Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-12-24 | 743.26 |
| 2025-12-23 | 702.99 |
| 2025-12-22 | 692.92 |
| 2025-12-19 | 637.54 |
| 2025-12-18 | 632.50 |
| 2025-12-17 | 637.54 |
| 2025-12-16 | 635.02 |
| 2025-12-15 | 672.78 |
| 2025-12-12 | 682.85 |
| 2025-12-11 | 652.64 |
| 2025-12-10 | 665.23 |
| 2025-12-09 | 655.16 |
| 2025-12-08 | 718.09 |
| 2025-12-05 | 755.85 |
| 2025-12-04 | 697.95 |
| 2025-12-03 | 708.02 |
| 2025-12-02 | 677.81 |
| 2025-12-01 | 667.75 |
| 2025-11-28 | 655.16 |
| 2025-11-27 | 642.57 |
| 2025-11-26 | 637.54 |
| 2025-11-25 | 632.50 |
| 2025-11-24 | 607.33 |
| 2025-11-21 | 602.30 |
| 2025-11-20 | 657.68 |
| 2025-11-19 | 657.68 |
| 2025-11-18 | 652.64 |
| 2025-11-17 | 723.12 |
| 2025-11-14 | 735.71 |
| 2025-11-13 | 773.47 |
| 2025-11-12 | 760.88 |
| 2025-11-11 | 773.47 |
| 2025-11-10 | 770.95 |
| 2025-11-07 | 748.30 |
| 2025-11-06 | 775.98 |
| 2025-11-05 | 748.30 |
| 2025-11-04 | 748.30 |
| 2025-11-03 | 816.26 |
| 2025-10-31 | 884.22 |
| 2025-10-30 | 901.84 |
| 2025-10-28 | 783.54 |
| 2025-10-27 | 828.85 |
| 2025-10-24 | 801.16 |
| 2025-10-23 | 770.95 |
| 2025-10-22 | 748.30 |
| 2025-10-21 | 765.92 |
| 2025-10-20 | 738.23 |
| 2025-10-17 | 760.88 |
| 2025-10-16 | 869.12 |
| 2025-10-15 | 879.19 |
| 2025-10-14 | 859.05 |
| 2025-10-13 | 869.12 |
| 2025-10-10 | 843.95 |
| 2025-10-09 | 871.64 |
| 2025-10-08 | 871.64 |
| 2025-10-06 | 801.16 |
| 2025-10-03 | 801.16 |
| 2025-10-02 | 748.30 |
| 2025-09-30 | 692.92 |
| 2025-09-29 | 667.75 |
| 2025-09-26 | 710.54 |
| 2025-09-25 | 670.26 |
| 2025-09-24 | 655.16 |
| 2025-09-23 | 660.19 |
| 2025-09-22 | 647.61 |
| 2025-09-19 | 617.40 |
| 2025-09-18 | 622.44 |
| 2025-09-17 | 642.57 |
| 2025-09-16 | 627.47 |
| 2025-09-15 | 567.06 |
| 2025-09-12 | 579.64 |
| 2025-09-11 | 572.09 |
| 2025-09-10 | 567.06 |
| 2025-09-09 | 597.26 |
| 2025-09-08 | 594.75 |
| 2025-09-05 | 569.57 |
| 2025-09-04 | 529.30 |
| 2025-09-03 | 556.99 |
| 2025-09-02 | 577.13 |
| 2025-09-01 | 582.16 |
| 2025-08-29 | 597.26 |
| 2025-08-28 | 541.89 |
| 2025-08-27 | 574.61 |
| 2025-08-26 | 579.64 |
| 2025-08-25 | 567.06 |
| 2025-08-22 | 499.09 |
| 2025-08-21 | 478.96 |
| 2025-08-20 | 496.58 |
| 2025-08-19 | 514.20 |
| 2025-08-18 | 501.61 |
| 2025-08-15 | 489.02 |
| 2025-08-14 | 478.96 |
| 2025-08-13 | 486.51 |
| 2025-08-12 | 466.37 |
| 2025-08-11 | 463.85 |
| 2025-08-08 | 463.85 |
| 2025-08-07 | 461.34 |
| 2025-08-06 | 441.20 |
| 2025-08-05 | 446.23 |
| 2025-08-04 | 423.58 |
| 2025-08-01 | 413.51 |
| 2025-07-31 | 408.47 |
| 2025-07-30 | 426.09 |
| 2025-07-29 | 446.23 |
| 2025-07-28 | 433.65 |
| 2025-07-25 | 456.30 |
| 2025-07-24 | 456.30 |
| 2025-07-23 | 423.58 |
| 2025-07-22 | 473.92 |
| 2025-07-21 | 481.47 |
| 2025-07-18 | 476.44 |
| 2025-07-17 | 473.92 |
| 2025-07-16 | 458.82 |
| 2025-07-15 | 468.89 |
| 2025-07-14 | 471.40 |
| 2025-07-11 | 483.99 |
| 2025-07-10 | 468.89 |
| 2025-07-09 | 471.40 |
| 2025-07-08 | 501.61 |
| 2025-07-07 | 524.27 |
| 2025-07-04 | 536.85 |
| 2025-07-03 | 549.44 |
| 2025-07-02 | 534.33 |
| 2025-06-30 | 511.68 |
| 2025-06-27 | 511.68 |
| 2025-06-26 | 463.85 |
| 2025-06-25 | 463.85 |
| 2025-06-24 | 468.89 |
| 2025-06-23 | 473.92 |
| 2025-06-20 | 454.54 |
| 2025-06-19 | 464.58 |
| 2025-06-18 | 489.67 |
| 2025-06-17 | 499.70 |
| 2025-06-16 | 494.69 |
| 2025-06-13 | 436.97 |
| 2025-06-12 | 452.03 |
| 2025-06-11 | 447.01 |
| 2025-06-10 | 462.07 |
| 2025-06-09 | 434.46 |
| 2025-06-06 | 434.46 |
| 2025-06-05 | 439.48 |
| 2025-06-04 | 434.46 |
| 2025-06-03 | 316.53 |
| 2025-06-02 | 306.49 |
| 2025-05-30 | 331.59 |
| 2025-05-29 | 336.61 |
| 2025-05-28 | 346.64 |
| 2025-05-27 | 339.11 |
| 2025-05-26 | 351.66 |
| 2025-05-23 | 316.53 |
| 2025-05-22 | 283.91 |
| 2025-05-21 | 286.42 |
| 2025-05-20 | 283.91 |
| 2025-05-19 | 271.37 |
| 2025-05-16 | 273.87 |
| 2025-05-15 | 288.93 |
| 2025-05-14 | 288.93 |
| 2025-05-13 | 286.42 |
| 2025-05-12 | 298.97 |
| 2025-05-09 | 293.95 |
| 2025-05-08 | 298.97 |
| 2025-05-07 | 261.33 |
| 2025-05-06 | 263.84 |
| 2025-05-02 | 273.87 |
| 2025-04-30 | 261.33 |
| 2025-04-29 | 271.37 |
| 2025-04-28 | 271.37 |
| 2025-04-25 | 273.87 |
| 2025-04-24 | 281.40 |
| 2025-04-23 | 266.35 |
| 2025-04-22 | 256.31 |
| 2025-04-17 | 238.75 |
| 2025-04-16 | 238.75 |
| 2025-04-15 | 248.78 |
| 2025-04-14 | 253.80 |
| 2025-04-11 | 243.76 |
| 2025-04-10 | 238.75 |
| 2025-04-09 | 231.22 |
| 2025-04-08 | 218.67 |
| 2025-04-07 | 211.14 |
| 2025-04-03 | 266.35 |
| 2025-04-02 | 268.86 |
| 2025-04-01 | 271.37 |
| 2025-03-31 | 246.27 |
| 2025-03-28 | 271.37 |
| 2025-03-27 | 281.40 |
| 2025-03-26 | 288.93 |
| 2025-03-25 | 298.97 |
| 2025-03-24 | 298.97 |
| 2025-03-21 | 309.00 |
| 2025-03-20 | 286.42 |
| 2025-03-19 | 281.40 |
| 2025-03-18 | 288.93 |
| 2025-03-17 | 288.93 |
| 2025-03-14 | 288.93 |
| 2025-03-13 | 281.40 |
| 2025-03-12 | 278.89 |
| 2025-03-11 | 283.91 |
| 2025-03-10 | 286.42 |
| 2025-03-07 | 276.38 |
| 2025-03-06 | 258.82 |
| 2025-03-05 | 253.80 |
| 2025-03-04 | 253.80 |
| 2025-03-03 | 258.82 |
| 2025-02-28 | 251.29 |
| 2025-02-27 | 273.87 |
| 2025-02-26 | 268.86 |
| 2025-02-25 | 258.82 |
| 2025-02-24 | 276.38 |
| 2025-02-21 | 276.38 |
| 2025-02-20 | 273.87 |
| 2025-02-19 | 278.89 |
| 2025-02-18 | 271.37 |
| 2025-02-17 | 273.87 |
| 2025-02-14 | 288.93 |
| 2025-02-13 | 291.44 |
| 2025-02-12 | 286.42 |
| 2025-02-11 | 293.95 |
| 2025-02-10 | 303.99 |
| 2025-02-07 | 314.02 |
| 2025-02-06 | 316.53 |
| 2025-02-05 | 316.53 |
| 2025-02-04 | 296.46 |
| 2025-02-03 | 306.49 |
| 2025-01-28 | 283.91 |
| 2025-01-27 | 356.68 |
| 2025-01-24 | 371.73 |
| 2025-01-23 | 369.23 |
| 2025-01-22 | 366.72 |
| 2025-01-21 | 344.13 |
| 2025-01-20 | 339.11 |
| 2025-01-17 | 336.61 |
| 2025-01-16 | 339.11 |
| 2025-01-15 | 329.08 |
| 2025-01-14 | 336.61 |
| 2025-01-13 | 319.04 |
| 2025-01-10 | 311.51 |
| 2025-01-09 | 319.04 |
| 2025-01-08 | 339.11 |
| 2025-01-07 | 371.73 |
| 2025-01-06 | 346.64 |
| 2025-01-03 | 351.66 |
| 2025-01-02 | 311.51 |
| 2024-12-31 | 309.00 |
| 2024-12-30 | 316.53 |
| 2024-12-27 | 311.51 |
| 2024-12-24 | 303.99 |
| 2024-12-23 | 306.49 |
| 2024-12-20 | 306.49 |
| 2024-12-19 | 311.51 |
| 2024-12-18 | 301.48 |
| 2024-12-17 | 301.48 |
| 2024-12-16 | 306.49 |
| 2024-12-13 | 314.02 |
| 2024-12-12 | 326.57 |
| 2024-12-11 | 316.53 |
| 2024-12-10 | 319.04 |
| 2024-12-09 | 334.10 |
| 2024-12-06 | 319.04 |
| 2024-12-05 | 321.55 |
| 2024-12-04 | 329.08 |
| 2024-12-03 | 329.08 |
| 2024-12-02 | 329.08 |
| 2024-11-29 | 339.11 |
| 2024-11-28 | 324.06 |
| 2024-11-27 | 331.59 |
| 2024-11-26 | 326.57 |
| 2024-11-25 | 341.62 |
| 2024-11-22 | 356.68 |
| 2024-11-21 | 366.72 |
| 2024-11-20 | 361.70 |
| 2024-11-19 | 366.72 |
| 2024-11-18 | 349.15 |
| 2024-11-15 | 316.53 |
| 2024-11-14 | 316.53 |
| 2024-11-13 | 331.59 |
| 2024-11-12 | 324.06 |
| 2024-11-11 | 334.10 |
| 2024-11-08 | 351.66 |
| 2024-11-07 | 351.66 |
| 2024-11-06 | 336.61 |
| 2024-11-05 | 351.66 |
| 2024-11-04 | 364.21 |
| 2024-11-01 | 369.23 |
| 2024-10-31 | 391.81 |
| 2024-10-30 | 399.34 |
| 2024-10-29 | 406.86 |
| 2024-10-28 | 394.32 |
| 2024-10-25 | 396.83 |
| 2024-10-24 | 396.83 |
| 2024-10-23 | 447.01 |
| 2024-10-22 | 482.14 |
| 2024-10-21 | 386.79 |
| 2024-10-18 | 351.66 |
| 2024-10-17 | 326.57 |
| 2024-10-16 | 303.99 |
| 2024-10-15 | 296.46 |
| 2024-10-14 | 306.49 |
| 2024-10-10 | 314.02 |
| 2024-10-09 | 309.00 |
| 2024-10-08 | 296.46 |
| 2024-10-07 | 326.57 |
| 2024-10-04 | 311.51 |
| 2024-10-03 | 281.40 |
| 2024-10-02 | 311.51 |
| 2024-09-30 | 311.51 |
| 2024-09-27 | 321.55 |
| 2024-09-26 | 324.06 |
| 2024-09-25 | 273.87 |
| 2024-09-24 | 286.42 |
| 2024-09-23 | 263.84 |
| 2024-09-20 | 236.24 |
| 2024-09-19 | 231.22 |
| 2024-09-17 | 236.24 |
| 2024-09-16 | 246.27 |
| 2024-09-13 | 248.78 |
| 2024-09-12 | 273.87 |
| 2024-09-11 | 241.25 |
| 2024-09-10 | 243.76 |
| 2024-09-09 | 238.75 |
| 2024-09-05 | 270.61 |
| 2024-09-04 | 265.60 |
| 2024-09-03 | 280.63 |
| 2024-09-02 | 288.14 |
| 2024-08-30 | 288.14 |
| 2024-08-29 | 293.15 |
| 2024-08-28 | 288.14 |
| 2024-08-27 | 293.15 |
| 2024-08-26 | 310.68 |
| 2024-08-23 | 318.19 |
| 2024-08-22 | 315.69 |
| 2024-08-21 | 323.20 |
| 2024-08-20 | 323.20 |
| 2024-08-19 | 300.66 |
| 2024-08-16 | 390.81 |
| 2024-08-15 | 375.79 |
| 2024-08-14 | 370.78 |
| 2024-08-13 | 375.79 |
| 2024-08-12 | 378.29 |
| 2024-08-09 | 378.29 |
| 2024-08-08 | 370.78 |
| 2024-08-07 | 385.80 |
| 2024-08-06 | 380.79 |
| 2024-08-05 | 375.79 |
| 2024-08-02 | 408.34 |
| 2024-08-01 | 435.89 |
| 2024-07-31 | 448.41 |
| 2024-07-30 | 443.40 |
| 2024-07-29 | 448.41 |
| 2024-07-26 | 443.40 |
| 2024-07-25 | 440.89 |
| 2024-07-24 | 463.43 |
| 2024-07-23 | 465.94 |
| 2024-07-22 | 468.44 |
| 2024-07-19 | 458.42 |
| 2024-07-18 | 473.45 |
| 2024-07-17 | 470.94 |
| 2024-07-16 | 475.95 |
| 2024-07-15 | 475.95 |
| 2024-07-12 | 480.96 |
| 2024-07-11 | 488.47 |
| 2024-07-10 | 485.97 |
| 2024-07-09 | 506.00 |
| 2024-07-08 | 518.52 |
| 2024-07-05 | 506.00 |
| 2024-07-04 | 528.54 |
| 2024-07-03 | 531.04 |
| 2024-07-02 | 528.54 |
| 2024-06-28 | 553.58 |
| 2024-06-27 | 523.53 |
| 2024-06-26 | 546.07 |
| 2024-06-25 | 548.57 |
| 2024-06-24 | 566.10 |
| 2024-06-21 | 576.12 |
| 2024-06-20 | 586.13 |
| 2024-06-19 | 578.62 |
| 2024-06-18 | 563.60 |
| 2024-06-17 | 543.56 |
| 2024-06-14 | 568.60 |
| 2024-06-13 | 561.09 |
| 2024-06-12 | 581.13 |
| 2024-06-11 | 571.11 |
| 2024-06-07 | 611.18 |
| 2024-06-06 | 631.21 |
| 2024-06-05 | 606.17 |
| 2024-06-04 | 636.22 |
| 2024-06-03 | 658.75 |
| 2024-05-31 | 638.72 |
| 2024-05-30 | 606.17 |
| 2024-05-29 | 641.22 |
| 2024-05-28 | 593.65 |
| 2024-05-27 | 588.64 |
| 2024-05-24 | 566.10 |
| 2024-05-23 | 571.11 |
| 2024-05-22 | 586.13 |
| 2024-05-21 | 603.66 |
| 2024-05-20 | 593.65 |
| 2024-05-17 | 561.09 |
| 2024-05-16 | 548.57 |
| 2024-05-14 | 538.56 |
| 2024-05-13 | 508.51 |
| 2024-05-10 | 495.98 |
| 2024-05-09 | 483.46 |
| 2024-05-08 | 455.92 |
| 2024-05-07 | 485.97 |
| 2024-05-06 | 473.45 |
| 2024-05-03 | 468.44 |
| 2024-05-02 | 405.84 |
| 2024-04-30 | 413.35 |
| 2024-04-29 | 393.32 |
| 2024-04-26 | 388.31 |
| 2024-04-25 | 405.84 |
| 2024-04-24 | 410.84 |
| 2024-04-23 | 400.83 |
| 2024-04-22 | 405.84 |
| 2024-04-19 | 413.35 |
| 2024-04-18 | 390.81 |
| 2024-04-17 | 383.30 |
| 2024-04-16 | 398.32 |
| 2024-04-15 | 420.86 |
| 2024-04-12 | 420.86 |
| 2024-04-11 | 415.85 |
| 2024-04-10 | 390.81 |
| 2024-04-09 | 380.79 |
| 2024-04-08 | 385.80 |
| 2024-04-05 | 383.30 |
| 2024-04-03 | 385.80 |
| 2024-04-02 | 370.78 |
| 2024-03-28 | 333.22 |
| 2024-03-27 | 338.22 |
| 2024-03-26 | 323.20 |
| 2024-03-25 | 330.71 |
| 2024-03-22 | 313.18 |
| 2024-03-21 | 313.18 |
| 2024-03-20 | 310.68 |
| 2024-03-19 | 298.16 |
| 2024-03-18 | 290.65 |
| 2024-03-15 | 283.13 |
| 2024-03-14 | 273.12 |
| 2024-03-13 | 295.65 |
| 2024-03-12 | 293.15 |
| 2024-03-11 | 310.68 |
| 2024-03-08 | 383.30 |
| 2024-03-07 | 353.25 |
| 2024-03-06 | 365.77 |
| 2024-03-05 | 358.26 |
| 2024-03-04 | 383.30 |
| 2024-03-01 | 355.75 |
| 2024-02-29 | 378.29 |
| 2024-02-28 | 388.31 |
| 2024-02-27 | 360.76 |
| 2024-02-26 | 370.78 |
| 2024-02-23 | 413.35 |
| 2024-02-22 | 418.36 |
| 2024-02-21 | 403.33 |
| 2024-02-20 | 410.84 |
| 2024-02-19 | 423.36 |
| 2024-02-16 | 403.33 |
| 2024-02-15 | 380.79 |
| 2024-02-14 | 388.31 |
| 2024-02-09 | 385.80 |
| 2024-02-08 | 410.84 |
| 2024-02-07 | 390.81 |
| 2024-02-06 | 390.81 |
| 2024-02-05 | 383.30 |
| 2024-02-02 | 405.84 |
| 2024-02-01 | 390.81 |
| 2024-01-31 | 370.78 |
| 2024-01-30 | 360.76 |
| 2024-01-29 | 368.27 |
| 2024-01-26 | 375.79 |
| 2024-01-25 | 390.81 |
| 2024-01-24 | 380.79 |
| 2024-01-23 | 365.77 |
| 2024-01-22 | 358.26 |
| 2024-01-19 | 385.80 |
| 2024-01-18 | 398.32 |
| 2024-01-17 | 400.83 |
| 2024-01-16 | 405.84 |
| 2024-01-15 | 398.32 |
| 2024-01-12 | 375.79 |
| 2024-01-11 | 365.77 |
| 2024-01-10 | 333.22 |
| 2024-01-09 | 315.69 |
| 2024-01-08 | 303.17 |
| 2024-01-05 | 315.69 |
| 2024-01-04 | 305.67 |
| 2024-01-03 | 318.19 |
| 2024-01-02 | 333.22 |
| 2023-12-29 | 330.71 |
| 2023-12-28 | 320.70 |
| 2023-12-27 | 328.21 |
| 2023-12-22 | 345.74 |
| 2023-12-21 | 330.71 |
| 2023-12-20 | 318.19 |
| 2023-12-19 | 333.22 |
| 2023-12-18 | 328.21 |
| 2023-12-15 | 318.19 |
| 2023-12-14 | 305.67 |
| 2023-12-13 | 305.67 |
| 2023-12-12 | 293.15 |
| 2023-12-11 | 295.65 |
| 2023-12-08 | 283.13 |
| 2023-12-07 | 300.66 |
| 2023-12-06 | 313.18 |
| 2023-12-05 | 328.21 |
| 2023-12-04 | 328.21 |
| 2023-12-01 | 315.69 |
| 2023-11-30 | 308.17 |
| 2023-11-29 | 288.14 |
| 2023-11-28 | 298.16 |
| 2023-11-27 | 318.19 |
| 2023-11-24 | 305.67 |
| 2023-11-23 | 300.66 |
| 2023-11-22 | 303.17 |
| 2023-11-21 | 315.69 |
| 2023-11-20 | 300.66 |
| 2023-11-17 | 275.62 |
| 2023-11-16 | 275.62 |
| 2023-11-15 | 285.64 |
| 2023-11-14 | 275.62 |
| 2023-11-13 | 275.62 |
| 2023-11-10 | 245.57 |
| 2023-11-09 | 238.06 |
| 2023-11-08 | 235.55 |
| 2023-11-07 | 245.57 |
| 2023-11-06 | 245.57 |
| 2023-11-03 | 253.08 |
| 2023-11-02 | 248.08 |
| 2023-11-01 | 245.57 |
| 2023-10-31 | 220.53 |
| 2023-10-30 | 220.53 |
| 2023-10-27 | 228.04 |
| 2023-10-26 | 245.57 |
| 2023-10-25 | 235.55 |
| 2023-10-24 | 230.55 |
| 2023-10-20 | 218.03 |
| 2023-10-19 | 210.51 |
| 2023-10-18 | 210.51 |
| 2023-10-17 | 215.52 |
| 2023-10-16 | 228.04 |
| 2023-10-13 | 228.04 |
| 2023-10-12 | 233.05 |
| 2023-10-11 | 230.55 |
| 2023-10-10 | 238.06 |
| 2023-10-09 | 245.57 |
| 2023-10-06 | 245.57 |
| 2023-10-05 | 225.54 |
| 2023-10-04 | 223.03 |
| 2023-10-03 | 243.07 |
| 2023-09-29 | 283.13 |
| 2023-09-28 | 248.08 |
| 2023-09-27 | 255.59 |
| 2023-09-26 | 255.59 |
| 2023-09-25 | 218.03 |
| 2023-09-22 | 195.49 |
| 2023-09-21 | 195.49 |
| 2023-09-20 | 205.50 |
| 2023-09-19 | 192.98 |
| 2023-09-18 | 182.97 |
| 2023-09-15 | 197.99 |
| 2023-09-14 | 190.48 |
| 2023-09-13 | 167.94 |
| 2023-09-12 | 162.93 |
| 2023-09-11 | 175.46 |
| 2023-09-07 | 160.43 |
| 2023-09-06 | 165.44 |
| 2023-09-05 | 150.41 |
| 2023-09-04 | 142.90 |
| 2023-08-31 | 130.38 |
| 2023-08-30 | 125.37 |
| 2023-08-29 | 125.37 |
| 2023-08-28 | 122.87 |
| 2023-08-25 | 117.86 |
| 2023-08-24 | 127.88 |
| 2023-08-23 | 127.88 |
| 2023-08-22 | 135.39 |
| 2023-08-21 | 132.88 |
| 2023-08-18 | 115.36 |
| 2023-08-17 | 115.36 |
| 2023-08-16 | 125.37 |
| 2023-08-15 | 127.88 |
| 2023-08-14 | 107.84 |
| 2023-08-11 | 107.84 |
| 2023-08-10 | 135.39 |
| 2023-08-09 | 122.87 |
| 2023-08-08 | 122.87 |
| 2023-08-07 | 122.87 |
| 2023-08-04 | 120.36 |
| 2023-08-03 | 125.37 |
| 2023-08-02 | 125.37 |
| 2023-08-01 | 120.36 |
| 2023-07-31 | 120.36 |
| 2023-07-28 | 117.86 |
| 2023-07-27 | 120.36 |
| 2023-07-26 | 115.36 |
| 2023-07-25 | 105.34 |
| 2023-07-24 | 95.32 |
| 2023-07-21 | 100.33 |
| 2023-07-20 | 100.33 |
| 2023-07-19 | 102.84 |
| 2023-07-18 | 105.34 |
| 2023-07-14 | 102.84 |
| 2023-07-13 | 105.34 |
| 2023-07-12 | 102.84 |
| 2023-07-11 | 102.84 |
| 2023-07-10 | 105.34 |
| 2023-07-07 | 100.33 |
| 2023-07-06 | 102.84 |
| 2023-07-05 | 100.33 |
| 2023-07-04 | 110.35 |
| 2023-07-03 | 110.35 |
| 2023-06-30 | 102.84 |
| 2023-06-29 | 102.84 |
| 2023-06-28 | 100.33 |
| 2023-06-27 | 102.84 |
| 2023-06-26 | 105.34 |
| 2023-06-23 | 107.84 |
| 2023-06-21 | 107.84 |
| 2023-06-20 | 112.85 |
| 2023-06-19 | 117.86 |
| 2023-06-16 | 125.37 |
| 2023-06-15 | 125.37 |
| 2023-06-14 | 122.87 |
| 2023-06-13 | 127.88 |
| 2023-06-12 | 117.86 |
| 2023-06-09 | 122.87 |
| 2023-06-08 | 127.88 |
| 2023-06-07 | 122.87 |
| 2023-06-06 | 125.37 |
| 2023-06-05 | 125.37 |
| 2023-06-02 | 127.88 |
| 2023-06-01 | 107.84 |
| 2023-05-31 | 105.34 |
| 2023-05-30 | 107.84 |
| 2023-05-29 | 105.34 |
| 2023-05-25 | 105.34 |
| 2023-05-24 | 110.35 |
| 2023-05-23 | 112.85 |
| 2023-05-22 | 112.85 |
| 2023-05-19 | 112.85 |
| 2023-05-18 | 115.36 |
| 2023-05-17 | 115.36 |
| 2023-05-16 | 117.86 |
| 2023-05-15 | 120.36 |
| 2023-05-12 | 112.85 |
| 2023-05-11 | 117.86 |
| 2023-05-10 | 115.36 |
| 2023-05-09 | 110.35 |
| 2023-05-08 | 110.35 |
| 2023-05-05 | 105.34 |
| 2023-05-04 | 110.35 |
| 2023-05-03 | 105.34 |
| 2023-05-02 | 110.35 |
| 2023-04-28 | 112.85 |
| 2023-04-27 | 107.84 |
| 2023-04-26 | 107.84 |
| 2023-04-25 | 105.34 |
| 2023-04-24 | 110.35 |
| 2023-04-21 | 107.84 |
| 2023-04-20 | 112.85 |
| 2023-04-19 | 112.85 |
| 2023-04-18 | 120.36 |
| 2023-04-17 | 117.86 |
| 2023-04-14 | 122.87 |
| 2023-04-13 | 117.86 |
| 2023-04-12 | 110.35 |
| 2023-04-11 | 110.35 |
| 2023-04-06 | 107.84 |
| 2023-04-04 | 112.85 |
| 2023-04-03 | 107.84 |
| 2023-03-31 | 107.84 |
| 2023-03-30 | 112.85 |
| 2023-03-29 | 112.85 |
| 2023-03-28 | 112.85 |
| 2023-03-27 | 110.35 |
| 2023-03-24 | 117.86 |
| 2023-03-23 | 127.88 |
| 2023-03-22 | 122.87 |
| 2023-03-21 | 122.87 |
| 2023-03-20 | 120.36 |
| 2023-03-17 | 122.87 |
| 2023-03-16 | 115.36 |
| 2023-03-15 | 117.86 |
| 2023-03-14 | 117.86 |
| 2023-03-13 | 127.88 |
| 2023-03-10 | 115.36 |
| 2023-03-09 | 122.87 |
| 2023-03-08 | 122.87 |
| 2023-03-07 | 127.88 |
| 2023-03-06 | 130.38 |
| 2023-03-03 | 122.87 |
| 2023-03-02 | 127.88 |
| 2023-03-01 | 125.37 |
| 2023-02-28 | 132.88 |
| 2023-02-27 | 112.85 |
| 2023-02-24 | 147.91 |
| 2023-02-23 | 155.42 |
| 2023-02-22 | 130.38 |
| 2023-02-21 | 120.36 |
| 2023-02-20 | 125.37 |
| 2023-02-17 | 122.87 |
| 2023-02-16 | 122.87 |
| 2023-02-15 | 122.87 |
| 2023-02-14 | 122.87 |
| 2023-02-13 | 125.37 |
| 2023-02-10 | 132.88 |
| 2023-02-09 | 135.39 |
| 2023-02-08 | 135.39 |
| 2023-02-07 | 137.89 |
| 2023-02-06 | 127.88 |
| 2023-02-03 | 140.40 |
| 2023-02-02 | 157.93 |
| 2023-02-01 | 157.93 |
| 2023-01-31 | 147.91 |
| 2023-01-30 | 152.92 |
| 2023-01-27 | 167.94 |
| 2023-01-26 | 167.94 |
| 2023-01-20 | 145.41 |
| 2023-01-19 | 142.90 |
| 2023-01-18 | 140.40 |
| 2023-01-17 | 135.39 |
| 2023-01-16 | 135.39 |
| 2023-01-13 | 127.88 |
| 2023-01-12 | 140.40 |
| 2023-01-11 | 145.41 |
| 2023-01-10 | 135.39 |
| 2023-01-09 | 140.40 |
| 2023-01-06 | 122.87 |
| 2023-01-05 | 107.84 |
| 2023-01-04 | 110.35 |
| 2023-01-03 | 102.84 |
| 2022-12-30 | 102.84 |
| 2022-12-29 | 105.34 |
| 2022-12-28 | 107.84 |
| 2022-12-23 | 97.83 |
| 2022-12-22 | 100.33 |
| 2022-12-21 | 97.83 |
| 2022-12-20 | 97.83 |
| 2022-12-19 | 100.33 |
| 2022-12-16 | 105.34 |
| 2022-12-15 | 102.84 |
| 2022-12-14 | 107.84 |
| 2022-12-13 | 105.34 |
| 2022-12-12 | 102.84 |
| 2022-12-09 | 112.85 |
| 2022-12-08 | 105.34 |
| 2022-12-07 | 95.32 |
| 2022-12-06 | 100.33 |
| 2022-12-05 | 107.84 |
| 2022-12-02 | 102.84 |
| 2022-12-01 | 105.34 |
| 2022-11-30 | 107.84 |
| 2022-11-29 | 100.33 |
| 2022-11-28 | 100.33 |
| 2022-11-25 | 100.33 |
| 2022-11-24 | 102.84 |
| 2022-11-23 | 110.35 |
| 2022-11-22 | 95.32 |
| 2022-11-21 | 97.83 |
| 2022-11-18 | 97.83 |
| 2022-11-17 | 100.33 |
| 2022-11-16 | 110.35 |
| 2022-11-15 | 115.36 |
| 2022-11-14 | 115.36 |
| 2022-11-11 | 107.84 |
| 2022-11-10 | 102.84 |
| 2022-11-09 | 97.83 |
| 2022-11-08 | 107.84 |
| 2022-11-07 | 110.35 |
| 2022-11-04 | 100.33 |
| 2022-11-03 | 95.32 |
| 2022-11-02 | 92.82 |
| 2022-11-01 | 90.31 |
| 2022-10-31 | 82.80 |
| 2022-10-28 | 100.33 |
| 2022-10-27 | 107.84 |
| 2022-10-26 | 110.35 |
| 2022-10-25 | 102.84 |
| 2022-10-24 | 102.84 |
| 2022-10-21 | 112.85 |
| 2022-10-20 | 102.84 |
| 2022-10-19 | 115.36 |
| 2022-10-18 | 120.36 |
| 2022-10-17 | 110.35 |
| 2022-10-14 | 110.35 |
| 2022-10-13 | 105.34 |
| 2022-10-12 | 100.33 |
| 2022-10-11 | 107.84 |
| 2022-10-10 | 105.34 |
| 2022-10-07 | 120.36 |
| 2022-10-06 | 125.37 |
| 2022-10-05 | 137.89 |
| 2022-10-03 | 110.35 |
| 2022-09-30 | 127.88 |
| 2022-09-29 | 125.37 |
| 2022-09-28 | 125.37 |
| 2022-09-27 | 130.38 |
| 2022-09-26 | 127.88 |
| 2022-09-23 | 135.39 |
| 2022-09-22 | 155.42 |
| 2022-09-21 | 157.93 |
| 2022-09-20 | 157.93 |
| 2022-09-19 | 162.93 |
| 2022-09-16 | 170.45 |
| 2022-09-15 | 185.47 |
| 2022-09-14 | 192.98 |
| 2022-09-13 | 187.98 |
| 2022-09-09 | 200.50 |
| 2022-09-08 | 200.50 |
| 2022-09-07 | 177.96 |
| 2022-09-06 | 167.94 |
| 2022-09-05 | 145.41 |
| 2022-09-02 | 145.41 |
| 2022-09-01 | 155.42 |
| 2022-08-31 | 157.93 |
| 2022-08-30 | 162.93 |
| 2022-08-29 | 152.92 |
| 2022-08-26 | 162.93 |
| 2022-08-25 | 170.45 |
| 2022-08-24 | 147.91 |
| 2022-08-23 | 142.90 |
| 2022-08-22 | 145.41 |
| 2022-08-19 | 147.91 |
| 2022-08-18 | 140.40 |
| 2022-08-17 | 120.36 |
| 2022-08-16 | 120.36 |
| 2022-08-15 | 112.85 |
| 2022-08-12 | 117.86 |
| 2022-08-11 | 102.84 |
| 2022-08-10 | 97.83 |
| 2022-08-09 | 102.84 |
| 2022-08-08 | 95.32 |
| 2022-08-05 | 97.83 |
| 2022-08-04 | 95.32 |
| 2022-08-03 | 95.32 |
| 2022-08-02 | 95.32 |
| 2022-08-01 | 110.35 |
| 2022-07-29 | 110.35 |
| 2022-07-28 | 107.84 |
| 2022-07-27 | 97.83 |
| 2022-07-26 | 97.83 |
| 2022-07-25 | 102.84 |
| 2022-07-22 | 97.83 |
| 2022-07-21 | 107.84 |
| 2022-07-20 | 105.34 |
| 2022-07-19 | 97.83 |
| 2022-07-18 | 97.83 |
| 2022-07-15 | 87.81 |
| 2022-07-14 | 82.80 |
| 2022-07-13 | 82.80 |
| 2022-07-12 | 85.31 |
| 2022-07-11 | 85.31 |
| 2022-07-08 | 87.81 |
| 2022-07-07 | 85.31 |
| 2022-07-06 | 80.30 |
| 2022-07-05 | 85.31 |
| 2022-07-04 | 82.80 |
| 2022-06-30 | 82.80 |
| 2022-06-29 | 90.31 |
| 2022-06-28 | 90.31 |
| 2022-06-27 | 92.82 |
| 2022-06-24 | 85.31 |
| 2022-06-23 | 85.31 |
| 2022-06-22 | 85.31 |
| 2022-06-21 | 90.31 |
| 2022-06-20 | 90.31 |
| 2022-06-17 | 85.31 |
| 2022-06-16 | 90.31 |
| 2022-06-15 | 87.81 |
| 2022-06-14 | 85.31 |
| 2022-06-13 | 90.31 |
| 2022-06-10 | 107.84 |
| 2022-06-09 | 105.34 |
| 2022-06-08 | 107.84 |
| 2022-06-07 | 90.31 |
| 2022-06-06 | 97.83 |
| 2022-06-02 | 102.84 |
| 2022-06-01 | 100.33 |
| 2022-05-31 | 102.84 |
| 2022-05-30 | 85.31 |
| 2022-05-27 | 85.31 |
| 2022-05-26 | 80.30 |
| 2022-05-25 | 85.31 |
| 2022-05-24 | 75.29 |
| 2022-05-23 | 80.30 |
| 2022-05-20 | 82.80 |
| 2022-05-19 | 82.80 |
| 2022-05-18 | 85.31 |
| 2022-05-17 | 82.80 |
| 2022-05-16 | 80.30 |
| 2022-05-13 | 80.30 |
| 2022-05-12 | 80.30 |
| 2022-05-11 | 87.81 |
| 2022-05-10 | 87.81 |
| 2022-05-06 | 100.33 |
| 2022-05-05 | 102.84 |
| 2022-05-04 | 97.83 |
| 2022-05-03 | 102.84 |
| 2022-04-29 | 95.32 |
| 2022-04-28 | 95.32 |
| 2022-04-27 | 100.33 |
| 2022-04-26 | 90.31 |
| 2022-04-25 | 95.32 |
| 2022-04-22 | 120.36 |
| 2022-04-21 | 122.87 |
| 2022-04-20 | 147.91 |
| 2022-04-19 | 145.41 |
| 2022-04-14 | 150.41 |
| 2022-04-13 | 132.88 |
| 2022-04-12 | 120.36 |
| 2022-04-11 | 110.35 |
| 2022-04-08 | 127.88 |
| 2022-04-07 | 102.84 |
| 2022-04-06 | 110.35 |
| 2022-04-04 | 102.84 |
| 2022-04-01 | 100.33 |
| 2022-03-31 | 115.36 |
| 2022-03-30 | 97.83 |
| 2022-03-29 | 87.81 |
| 2022-03-28 | 92.82 |
| 2022-03-25 | 100.33 |
| 2022-03-24 | 105.34 |
| 2022-03-23 | 115.36 |
| 2022-03-22 | 110.35 |
| 2022-03-21 | 100.33 |
| 2022-03-18 | 105.34 |
| 2022-03-17 | 92.82 |
| 2022-03-16 | 85.31 |
| 2022-03-15 | 80.30 |
| 2022-03-14 | 100.33 |
| 2022-03-11 | 137.89 |
| 2022-03-10 | 140.40 |
| 2022-03-09 | 117.86 |
| 2022-03-08 | 107.84 |
| 2022-03-07 | 100.33 |
| 2022-03-04 | 100.33 |
| 2022-03-03 | 137.89 |
| 2022-03-02 | 120.36 |
| 2022-03-01 | 137.89 |
| 2022-02-28 | 127.88 |
| 2022-02-25 | 105.34 |
| 2022-02-24 | 95.32 |
| 2022-02-23 | 92.82 |
| 2022-02-22 | 90.31 |
| 2022-02-21 | 95.32 |
| 2022-02-18 | 95.32 |
| 2022-02-17 | 100.33 |
| 2022-02-16 | 100.33 |
| 2022-02-15 | 102.84 |
| 2022-02-14 | 97.83 |
| 2022-02-11 | 102.84 |
| 2022-02-10 | 110.35 |
| 2022-02-09 | 95.32 |
| 2022-02-08 | 92.82 |
| 2022-02-07 | 92.82 |
| 2022-02-04 | 87.81 |
| 2022-01-31 | 105.34 |
| 2022-01-28 | 97.83 |
| 2022-01-27 | 95.32 |
| 2022-01-26 | 100.33 |
| 2022-01-25 | 110.35 |
| 2022-01-24 | 102.84 |
| 2022-01-21 | 110.35 |
| 2022-01-20 | 110.35 |
| 2022-01-19 | 122.87 |
| 2022-01-18 | 105.34 |
| 2022-01-17 | 110.35 |
| 2022-01-14 | 115.36 |
| 2022-01-13 | 122.87 |
| 2022-01-12 | 122.87 |
| 2022-01-11 | 130.38 |
| 2022-01-10 | 125.37 |
| 2022-01-07 | 122.87 |
| 2022-01-06 | 127.88 |
| 2022-01-05 | 117.86 |
| 2022-01-04 | 122.87 |
| 2022-01-03 | 115.36 |
| 2021-12-31 | 95.32 |
| 2021-12-30 | 85.31 |
| 2021-12-29 | 95.32 |
| 2021-12-28 | 105.34 |
| 2021-12-24 | 120.36 |
| 2021-12-23 | 112.85 |
| 2021-12-22 | 112.85 |
| 2021-12-21 | 107.84 |
| 2021-12-20 | 100.33 |
| 2021-12-17 | 125.37 |
| 2021-12-16 | 117.86 |
| 2021-12-15 | 110.35 |
| 2021-12-14 | 107.84 |
| 2021-12-13 | 112.85 |
| 2021-12-10 | 115.36 |
| 2021-12-09 | 127.88 |
| 2021-12-08 | 125.37 |
| 2021-12-07 | 120.36 |
| 2021-12-06 | 105.34 |
| 2021-12-03 | 110.35 |
| 2021-12-02 | 117.86 |
| 2021-12-01 | 122.87 |
| 2021-11-30 | 122.87 |
| 2021-11-29 | 132.88 |
| 2021-11-26 | 145.41 |
| 2021-11-25 | 147.91 |
| 2021-11-24 | 152.92 |
| 2021-11-23 | 142.90 |
| 2021-11-22 | 147.91 |
| 2021-11-19 | 157.93 |
| 2021-11-18 | 157.93 |
| 2021-11-17 | 165.44 |
| 2021-11-16 | 160.43 |
| 2021-11-15 | 170.45 |
| 2021-11-12 | 165.44 |
| 2021-11-11 | 162.93 |
| 2021-11-10 | 172.95 |
| 2021-11-09 | 175.46 |
| 2021-11-08 | 165.44 |
| 2021-11-05 | 157.93 |
| 2021-11-04 | 175.46 |
| 2021-11-03 | 150.41 |
| 2021-11-02 | 145.41 |
| 2021-11-01 | 147.91 |
| 2021-10-29 | 155.42 |
| 2021-10-28 | 152.92 |
| 2021-10-27 | 175.46 |
| 2021-10-26 | 172.95 |
| 2021-10-25 | 172.95 |
| 2021-10-22 | 162.93 |
| 2021-10-21 | 180.46 |
| 2021-10-20 | 177.96 |
| 2021-10-19 | 187.98 |
| 2021-10-18 | 185.47 |
| 2021-10-15 | 187.98 |
| 2021-10-12 | 150.41 |
| 2021-10-11 | 135.39 |
| 2021-10-08 | 157.93 |
| 2021-10-07 | 155.42 |
| 2021-10-06 | 177.96 |
| 2021-10-05 | 157.93 |
| 2021-10-04 | 162.93 |
| 2021-09-30 | 147.91 |
| 2021-09-29 | 152.92 |
| 2021-09-28 | 170.45 |
| 2021-09-27 | 160.43 |
| 2021-09-24 | 160.43 |
| 2021-09-23 | 187.98 |
| 2021-09-21 | 170.45 |
| 2021-09-20 | 167.94 |
| 2021-09-17 | 210.51 |
| 2021-09-16 | 258.09 |
| 2021-09-15 | 230.55 |
| 2021-09-14 | 213.02 |
| 2021-09-13 | 213.02 |
| 2021-09-10 | 132.88 |
| 2021-09-09 | 125.37 |
| 2021-09-08 | 130.38 |
| 2021-09-07 | 105.34 |
| 2021-09-06 | 97.83 |
| 2021-09-03 | 97.83 |
| 2021-09-02 | 82.80 |
| 2021-09-01 | 72.79 |
| 2021-08-31 | 80.30 |
| 2021-08-30 | 70.28 |
| 2021-08-27 | 60.26 |
| 2021-08-26 | 55.26 |
| 2021-08-25 | 52.75 |
| 2021-08-24 | 47.74 |
| 2021-08-23 | 50.25 |
| 2021-08-20 | 37.73 |
| 2021-08-19 | 42.74 |
| 2021-08-18 | 47.74 |
| 2021-08-17 | 42.74 |
| 2021-08-16 | 55.26 |
| 2021-08-13 | 62.77 |
| 2021-08-12 | 72.79 |
| 2021-08-11 | 77.79 |
| 2021-08-10 | 75.29 |
| 2021-08-09 | 77.79 |
| 2021-08-06 | 65.27 |
| 2021-08-05 | 65.27 |
| 2021-08-04 | 72.79 |
| 2021-08-03 | 57.76 |
| 2021-08-02 | 57.76 |
| 2021-07-30 | 57.76 |
| 2021-07-29 | 52.75 |
| 2021-07-28 | 40.23 |
| 2021-07-27 | 37.73 |
| 2021-07-26 | 45.24 |
| 2021-07-23 | 52.75 |
| 2021-07-22 | 55.26 |
| 2021-07-21 | 50.25 |
| 2021-07-20 | 50.25 |
| 2021-07-19 | 57.76 |
| 2021-07-16 | 57.76 |
| 2021-07-15 | 57.76 |
| 2021-07-14 | 60.26 |
| 2021-07-13 | 62.77 |
| 2021-07-12 | 65.27 |
| 2021-07-09 | 57.76 |
| 2021-07-08 | 62.77 |
| 2021-07-07 | 70.28 |
| 2021-07-06 | 72.79 |
| 2021-07-05 | 70.28 |
| 2021-07-02 | 70.28 |
| 2021-06-30 | 80.30 |
| 2021-06-29 | 72.79 |
| 2021-06-28 | 75.29 |
| 2021-06-25 | 70.28 |
| 2021-06-24 | 72.79 |
| 2021-06-23 | 70.28 |
| 2021-06-22 | 67.78 |
| 2021-06-21 | 70.28 |
| 2021-06-18 | 66.53 |
| 2021-06-17 | 71.50 |
| 2021-06-16 | 73.98 |
| 2021-06-15 | 71.50 |
| 2021-06-11 | 78.95 |
| 2021-06-10 | 76.47 |
| 2021-06-09 | 78.95 |
| 2021-06-08 | 78.95 |
| 2021-06-07 | 78.95 |
| 2021-06-04 | 73.98 |
| 2021-06-03 | 73.98 |
| 2021-06-02 | 73.98 |
| 2021-06-01 | 73.98 |
| 2021-05-31 | 73.98 |
| 2021-05-28 | 71.50 |
| 2021-05-27 | 66.53 |
| 2021-05-26 | 71.50 |
| 2021-05-25 | 69.01 |
| 2021-05-24 | 71.50 |
| 2021-05-21 | 71.50 |
| 2021-05-20 | 73.98 |
| 2021-05-18 | 78.95 |
| 2021-05-17 | 66.53 |
| 2021-05-14 | 69.01 |
| 2021-05-13 | 66.53 |
| 2021-05-12 | 73.98 |
| 2021-05-11 | 86.41 |
| 2021-05-10 | 96.35 |
| 2021-05-07 | 98.84 |
| 2021-05-06 | 93.87 |
| 2021-05-05 | 73.98 |
| 2021-05-04 | 73.98 |
| 2021-05-03 | 64.04 |
| 2021-04-30 | 71.50 |
| 2021-04-29 | 59.07 |
| 2021-04-28 | 69.01 |
| 2021-04-27 | 69.01 |
| 2021-04-26 | 71.50 |
| 2021-04-23 | 61.55 |
| 2021-04-22 | 61.55 |
| 2021-04-21 | 64.04 |
| 2021-04-20 | 64.04 |
| 2021-04-19 | 69.01 |
| 2021-04-16 | 71.50 |
| 2021-04-15 | 69.01 |
| 2021-04-14 | 69.01 |
| 2021-04-13 | 59.07 |
| 2021-04-12 | 64.04 |
| 2021-04-09 | 73.98 |
| 2021-04-08 | 61.55 |
| 2021-04-07 | 76.47 |
| 2021-04-01 | 46.64 |
| 2021-03-31 | 29.24 |
| 2021-03-30 | 46.64 |
| 2021-03-29 | 69.01 |
| 2021-03-26 | 73.98 |
| 2021-03-25 | 66.53 |
| 2021-03-24 | 69.01 |
| 2021-03-23 | 71.50 |
| 2021-03-22 | 73.98 |
| 2021-03-19 | 83.92 |
| 2021-03-18 | 83.92 |
| 2021-03-17 | 83.92 |
| 2021-03-16 | 86.41 |
| 2021-03-15 | 69.01 |
| 2021-03-12 | 69.01 |
| 2021-03-11 | 66.53 |
| 2021-03-10 | 64.04 |
| 2021-03-09 | 69.01 |
| 2021-03-08 | 61.55 |
| 2021-03-05 | 76.47 |
| 2021-03-04 | 91.38 |
| 2021-03-03 | 96.35 |
| 2021-03-02 | 86.41 |
| 2021-03-01 | 76.47 |
| 2021-02-26 | 73.98 |
| 2021-02-25 | 81.44 |
| 2021-02-24 | 59.07 |
| 2021-02-23 | 91.38 |
| 2021-02-22 | 91.38 |
| 2021-02-19 | 93.87 |
| 2021-02-18 | 88.89 |
| 2021-02-17 | 108.78 |
| 2021-02-16 | 59.07 |
| 2021-02-11 | 34.21 |
| 2021-02-10 | 26.76 |
| 2021-02-09 | 29.24 |
| 2021-02-08 | 23.03 |
| 2021-02-05 | 11.85 |
| 2021-02-04 | 9.36 |
| 2021-02-03 | 11.85 |
| 2021-02-02 | 8.12 |
| 2021-02-01 | 9.36 |
| 2021-01-29 | 9.36 |
| 2021-01-28 | 10.60 |
| 2021-01-27 | 15.57 |
| 2021-01-26 | 10.60 |
| 2021-01-25 | 14.33 |
| 2021-01-22 | 10.60 |
| 2021-01-21 | 16.82 |
| 2021-01-20 | 16.82 |
| 2021-01-19 | -4.31 |
| 2021-01-18 | -1.82 |
| 2021-01-15 | -0.58 |
| 2021-01-14 | 0.66 |
| 2021-01-13 | 0.66 |
| 2021-01-12 | 0.66 |
| 2021-01-11 | 4.39 |
| 2021-01-08 | -1.82 |
| 2021-01-07 | 1.90 |
| 2021-01-06 | 4.39 |
| 2021-01-05 | -0.58 |
| 2021-01-04 | -9.28 |
| 2020-12-31 | -10.52 |
| 2020-12-30 | -10.52 |
| 2020-12-29 | -14.25 |
| 2020-12-28 | -21.71 |
| 2020-12-24 | -25.44 |
| 2020-12-23 | -26.68 |
| 2020-12-22 | -27.92 |
| 2020-12-21 | -26.68 |
| 2020-12-18 | -31.65 |
| 2020-12-17 | -32.89 |
| 2020-12-16 | -31.65 |
| 2020-12-15 | -31.65 |
| 2020-12-14 | -34.14 |
| 2020-12-11 | -34.14 |
| 2020-12-10 | -34.14 |
| 2020-12-09 | -32.89 |
| 2020-12-08 | -29.16 |
| 2020-12-07 | -34.14 |
| 2020-12-04 | -34.14 |
| 2020-12-03 | -32.89 |
| 2020-12-02 | -30.41 |
| 2020-12-01 | -34.14 |
| 2020-11-30 | -34.14 |
| 2020-11-27 | -31.65 |
| 2020-11-26 | -31.65 |
| 2020-11-25 | -30.41 |
| 2020-11-24 | -31.65 |
| 2020-11-23 | -30.41 |
| 2020-11-20 | -30.41 |
| 2020-11-19 | -31.65 |
| 2020-11-18 | -30.41 |
| 2020-11-17 | -30.41 |
| 2020-11-16 | -31.65 |
| 2020-11-13 | -31.65 |
| 2020-11-12 | -30.41 |
| 2020-11-11 | -30.41 |
| 2020-11-10 | -31.65 |
| 2020-11-09 | -29.16 |
| 2020-11-06 | -31.65 |
| 2020-11-05 | -31.65 |
| 2020-11-04 | -31.65 |
| 2020-11-03 | -30.41 |
| 2020-11-02 | -30.41 |
| 2020-10-30 | -30.41 |
| 2020-10-29 | -32.89 |
| 2020-10-28 | -31.65 |
| 2020-10-27 | -32.89 |
| 2020-10-23 | -30.41 |
| 2020-10-22 | -30.41 |
| 2020-10-21 | -29.16 |
| 2020-10-20 | -31.65 |
| 2020-10-19 | -31.65 |
| 2020-10-16 | -31.65 |
| 2020-10-15 | -31.65 |
| 2020-10-14 | -30.41 |
| 2020-10-12 | -30.41 |
| 2020-10-09 | -32.89 |
| 2020-10-08 | -31.65 |
| 2020-10-07 | -31.65 |
| 2020-10-06 | -31.65 |
| 2020-10-05 | -32.89 |
| 2020-09-30 | -29.16 |
| 2020-09-29 | -26.68 |
| 2020-09-28 | -30.41 |
| 2020-09-25 | -31.65 |
| 2020-09-24 | -31.65 |
| 2020-09-23 | -27.92 |
| 2020-09-22 | -26.68 |
| 2020-09-21 | -29.16 |
| 2020-09-18 | -27.92 |
| 2020-09-17 | -27.92 |
| 2020-09-16 | -27.92 |
| 2020-09-15 | -26.68 |
| 2020-09-14 | -26.68 |
| 2020-09-11 | -25.44 |
| 2020-09-10 | -26.68 |
| 2020-09-09 | -24.19 |
| 2020-09-08 | -25.44 |
| 2020-09-07 | -25.44 |
| 2020-09-04 | -22.95 |
| 2020-09-03 | -25.44 |
| 2020-09-02 | -25.44 |
| 2020-09-01 | -22.95 |
| 2020-08-31 | -27.92 |
| 2020-08-28 | -21.71 |
| 2020-08-27 | -22.95 |
| 2020-08-26 | -22.95 |
| 2020-08-25 | -19.22 |
| 2020-08-24 | -19.22 |
| 2020-08-21 | -17.98 |
| 2020-08-20 | -21.71 |
| 2020-08-19 | -20.47 |
| 2020-08-18 | -17.98 |
| 2020-08-17 | -20.47 |
| 2020-08-14 | -22.95 |
| 2020-08-13 | -15.49 |
| 2020-08-12 | -16.74 |
| 2020-08-11 | -17.98 |
| 2020-08-10 | -15.49 |
| 2020-08-07 | -15.49 |
| 2020-08-06 | -14.25 |
| 2020-08-05 | -15.49 |
| 2020-08-04 | -15.49 |
| 2020-08-03 | -19.22 |
| 2020-07-31 | -19.22 |
| 2020-07-30 | -19.22 |
| 2020-07-29 | -22.95 |
| 2020-07-28 | -22.95 |
| 2020-07-27 | -21.71 |
| 2020-07-24 | -22.95 |
| 2020-07-23 | -20.47 |
| 2020-07-22 | -25.44 |
| 2020-07-21 | -26.68 |
| 2020-07-20 | -25.44 |
| 2020-07-17 | -26.68 |
| 2020-07-16 | -25.44 |
| 2020-07-15 | -26.68 |
| 2020-07-14 | -26.68 |
| 2020-07-13 | -26.68 |
| 2020-07-10 | -26.68 |
| 2020-07-09 | -25.44 |
| 2020-07-08 | -29.16 |
| 2020-07-07 | -26.68 |
| 2020-07-06 | -25.44 |
| 2020-07-03 | -27.92 |
| 2020-07-02 | -27.92 |
| 2020-06-30 | -25.44 |
| 2020-06-29 | -26.68 |
| 2020-06-26 | -26.68 |
| 2020-06-24 | -34.14 |
| 2020-06-23 | -32.89 |
| 2020-06-22 | -34.14 |
| 2020-06-19 | -35.38 |
| 2020-06-18 | -34.18 |
| 2020-06-17 | -34.18 |
| 2020-06-16 | -32.98 |
| 2020-06-15 | -34.18 |
| 2020-06-12 | -32.98 |
| 2020-06-11 | -34.18 |
| 2020-06-10 | -34.18 |
| 2020-06-09 | -34.18 |
| 2020-06-08 | -34.18 |
| 2020-06-05 | -34.18 |
| 2020-06-04 | -34.18 |
| 2020-06-03 | -34.18 |
| 2020-06-02 | -34.18 |
| 2020-06-01 | -36.57 |
| 2020-05-29 | -37.77 |
| 2020-05-28 | -35.38 |
| 2020-05-27 | -32.98 |
| 2020-05-26 | -34.18 |
| 2020-05-25 | -32.98 |
| 2020-05-22 | -36.57 |
| 2020-05-21 | -36.57 |
| 2020-05-20 | -35.38 |
| 2020-05-19 | -35.38 |
| 2020-05-18 | -34.18 |
| 2020-05-15 | -37.77 |
| 2020-05-14 | -36.57 |
| 2020-05-13 | -32.98 |
| 2020-05-12 | -31.79 |
| 2020-05-11 | -34.18 |
| 2020-05-08 | -35.38 |
| 2020-05-07 | -34.18 |
| 2020-05-06 | -34.18 |
| 2020-05-05 | -35.38 |
| 2020-05-04 | -36.57 |
| 2020-04-29 | -38.97 |
| 2020-04-28 | -36.57 |
| 2020-04-27 | -35.38 |
| 2020-04-24 | -41.36 |
| 2020-04-23 | -41.36 |
| 2020-04-22 | -41.36 |
| 2020-04-21 | -41.60 |
| 2020-04-20 | -41.36 |
| 2020-04-17 | -37.77 |
| 2020-04-16 | -37.77 |
| 2020-04-15 | -32.98 |
| 2020-04-14 | -38.97 |
| 2020-04-09 | -42.56 |
| 2020-04-08 | -42.80 |
| 2020-04-07 | -42.56 |
| 2020-04-06 | -42.56 |
| 2020-04-03 | -40.40 |
| 2020-04-02 | -42.80 |
| 2020-04-01 | -42.80 |
| 2020-03-31 | -43.04 |
| 2020-03-30 | -42.08 |
| 2020-03-27 | -42.56 |
| 2020-03-26 | -41.84 |
| 2020-03-25 | -40.17 |
| 2020-03-24 | -45.91 |
| 2020-03-23 | -46.87 |
| 2020-03-20 | -44.47 |
| 2020-03-19 | -43.76 |
| 2020-03-18 | -42.56 |
| 2020-03-17 | -41.12 |
| 2020-03-16 | -41.36 |
| 2020-03-13 | -37.77 |
| 2020-03-12 | -37.77 |
| 2020-03-11 | -34.18 |
| 2020-03-10 | -34.18 |
| 2020-03-09 | -36.57 |
| 2020-03-06 | -35.38 |
| 2020-03-05 | -34.18 |
| 2020-03-04 | -32.98 |
| 2020-03-03 | -35.38 |
| 2020-03-02 | -36.57 |
| 2020-02-28 | -36.57 |
| 2020-02-27 | -35.38 |
| 2020-02-26 | -32.98 |
| 2020-02-25 | -32.98 |
| 2020-02-24 | -32.98 |
| 2020-02-21 | -31.79 |
| 2020-02-20 | -32.98 |
| 2020-02-19 | -32.98 |
| 2020-02-18 | -32.98 |
| 2020-02-17 | -32.98 |
| 2020-02-14 | -32.98 |
| 2020-02-13 | -34.18 |
| 2020-02-12 | -32.98 |
| 2020-02-11 | -31.79 |
| 2020-02-10 | -34.18 |
| 2020-02-07 | -32.98 |
| 2020-02-06 | -32.98 |
| 2020-02-05 | -32.98 |
| 2020-02-04 | -32.98 |
| 2020-02-03 | -34.18 |
| 2020-01-31 | -35.38 |
| 2020-01-30 | -35.38 |
| 2020-01-29 | -31.79 |
| 2020-01-24 | -27.00 |
| 2020-01-23 | -28.20 |
| 2020-01-22 | -25.80 |
| 2020-01-21 | -25.80 |
| 2020-01-20 | -25.80 |
| 2020-01-17 | -23.41 |
| 2020-01-16 | -22.21 |
| 2020-01-15 | -22.21 |
| 2020-01-14 | -21.02 |
| 2020-01-13 | -21.02 |
| 2020-01-10 | -22.21 |
| 2020-01-09 | -22.21 |
| 2020-01-08 | -22.21 |
| 2020-01-07 | -23.41 |
| 2020-01-06 | -24.61 |
| 2020-01-03 | -24.61 |
| 2020-01-02 | -25.80 |
| 2019-12-31 | -27.00 |
| 2019-12-30 | -24.61 |
| 2019-12-27 | -27.00 |
| 2019-12-24 | -27.00 |
| 2019-12-23 | -25.80 |
| 2019-12-20 | -23.41 |
| 2019-12-19 | -28.20 |
| 2019-12-18 | -28.20 |
| 2019-12-17 | -29.39 |
| 2019-12-16 | -28.20 |
| 2019-12-13 | -29.39 |
| 2019-12-12 | -31.79 |
| 2019-12-11 | -34.18 |
| 2019-12-10 | -32.98 |
| 2019-12-09 | -31.79 |
| 2019-12-06 | -31.79 |
| 2019-12-05 | -32.98 |
| 2019-12-04 | -34.18 |
| 2019-12-03 | -32.98 |
| 2019-12-02 | -31.79 |
| 2019-11-29 | -31.79 |
| 2019-11-28 | -32.98 |
| 2019-11-27 | -32.98 |
| 2019-11-26 | -34.18 |
| 2019-11-25 | -31.79 |
| 2019-11-22 | -32.98 |
| 2019-11-21 | -34.18 |
| 2019-11-20 | -32.98 |
| 2019-11-19 | -34.18 |
| 2019-11-18 | -35.38 |
| 2019-11-15 | -34.18 |
| 2019-11-14 | -32.98 |
| 2019-11-13 | -32.98 |
| 2019-11-12 | -31.79 |
| 2019-11-11 | -31.79 |
| 2019-11-08 | -30.59 |
| 2019-11-07 | -29.39 |
| 2019-11-06 | -30.59 |
| 2019-11-05 | -30.59 |
| 2019-11-04 | -31.79 |
| 2019-11-01 | -32.98 |
| 2019-10-31 | -29.39 |
| 2019-10-30 | -28.20 |
| 2019-10-29 | -29.39 |
| 2019-10-28 | -29.39 |
| 2019-10-25 | -29.39 |
| 2019-10-24 | -29.39 |
| 2019-10-23 | -30.59 |
| 2019-10-22 | -28.20 |
| 2019-10-21 | -28.20 |
| 2019-10-18 | -29.39 |
| 2019-10-17 | -29.39 |
| 2019-10-16 | -30.59 |
| 2019-10-15 | -30.59 |
| 2019-10-14 | -28.20 |
| 2019-10-11 | -30.59 |
| 2019-10-10 | -29.39 |
| 2019-10-09 | -30.59 |
| 2019-10-08 | -30.59 |
| 2019-10-04 | -28.20 |
| 2019-10-03 | -27.00 |
| 2019-10-02 | -29.39 |
| 2019-09-30 | -32.98 |
| 2019-09-27 | -32.98 |
| 2019-09-26 | -32.98 |
| 2019-09-25 | -32.98 |
| 2019-09-24 | -30.59 |
| 2019-09-23 | -31.79 |
| 2019-09-20 | -29.39 |
| 2019-09-19 | -29.39 |
| 2019-09-18 | -27.00 |
| 2019-09-17 | -30.59 |
| 2019-09-16 | -30.59 |
| 2019-09-13 | -29.39 |
| 2019-09-12 | -29.39 |
| 2019-09-11 | -30.59 |
| 2019-09-10 | -31.79 |
| 2019-09-09 | -31.79 |
| 2019-09-06 | -28.20 |
| 2019-09-05 | -22.21 |
| 2019-09-04 | -24.61 |
| 2019-09-03 | -27.00 |
| 2019-09-02 | -25.80 |
| 2019-08-30 | -24.61 |
| 2019-08-29 | -24.61 |
| 2019-08-28 | -27.00 |
| 2019-08-27 | -27.00 |
| 2019-08-26 | -28.20 |
| 2019-08-23 | -24.61 |
| 2019-08-22 | -23.41 |
| 2019-08-21 | -22.21 |
| 2019-08-20 | -22.21 |
| 2019-08-19 | -23.41 |
| 2019-08-16 | -22.21 |
| 2019-08-15 | -23.41 |
| 2019-08-14 | -24.61 |
| 2019-08-13 | -25.80 |
| 2019-08-12 | -23.41 |
| 2019-08-09 | -30.59 |
| 2019-08-08 | -31.79 |
| 2019-08-07 | -31.79 |
| 2019-08-06 | -35.38 |
| 2019-08-05 | -32.98 |
| 2019-08-02 | -25.80 |
| 2019-08-01 | -24.61 |
| 2019-07-31 | -21.02 |
| 2019-07-30 | -23.41 |
| 2019-07-29 | -24.61 |
| 2019-07-26 | -16.23 |
| 2019-07-25 | -25.80 |
| 2019-07-24 | -25.80 |
| 2019-07-23 | -24.61 |
| 2019-07-22 | -21.02 |
| 2019-07-19 | -21.02 |
| 2019-07-18 | -21.02 |
| 2019-07-17 | -21.02 |
| 2019-07-16 | -21.02 |
| 2019-07-15 | -21.02 |
| 2019-07-12 | -21.02 |
| 2019-07-11 | -21.02 |
| 2019-07-10 | -22.21 |
| 2019-07-09 | -21.02 |
| 2019-07-08 | -23.41 |
| 2019-07-05 | -21.02 |
| 2019-07-04 | -19.82 |
| 2019-07-03 | -16.23 |
| 2019-07-02 | -17.43 |
| 2019-06-28 | -17.43 |
| 2019-06-27 | -17.43 |
| 2019-06-26 | -18.62 |
| 2019-06-25 | -15.03 |
| 2019-06-24 | -15.03 |
| 2019-06-21 | -16.23 |
| 2019-06-20 | -16.23 |
| 2019-06-19 | -15.03 |
| 2019-06-18 | -17.43 |
| 2019-06-17 | -12.71 |
| 2019-06-14 | -22.15 |
| 2019-06-13 | -25.69 |
| 2019-06-12 | -25.69 |
| 2019-06-11 | -25.69 |
| 2019-06-10 | -26.86 |
| 2019-06-06 | -25.69 |
| 2019-06-05 | -25.69 |
| 2019-06-04 | -24.51 |
| 2019-06-03 | -23.33 |
| 2019-05-31 | -20.97 |
| 2019-05-30 | -20.97 |
| 2019-05-29 | -19.79 |
| 2019-05-28 | -17.43 |
| 2019-05-27 | -12.71 |
| 2019-05-24 | -16.25 |
| 2019-05-23 | -17.43 |
| 2019-05-22 | -15.07 |
| 2019-05-21 | -13.89 |
| 2019-05-20 | -15.07 |
| 2019-05-17 | -12.71 |
| 2019-05-16 | -12.71 |
| 2019-05-15 | -10.35 |
| 2019-05-14 | -11.53 |
| 2019-05-10 | -10.35 |
| 2019-05-09 | -12.71 |
| 2019-05-08 | -7.99 |
| 2019-05-07 | -9.17 |
| 2019-05-06 | -9.17 |
| 2019-05-03 | 4.98 |
| 2019-05-02 | -10.35 |
| 2019-04-30 | -7.99 |
| 2019-04-29 | -9.17 |
| 2019-04-26 | -10.35 |
| 2019-04-25 | -7.99 |
| 2019-04-24 | -4.45 |
| 2019-04-23 | -3.27 |
| 2019-04-18 | -3.27 |
| 2019-04-17 | -3.27 |
| 2019-04-16 | -3.27 |
| 2019-04-15 | -4.45 |
| 2019-04-12 | -3.27 |
| 2019-04-11 | -4.45 |
| 2019-04-10 | -0.91 |
| 2019-04-09 | -0.91 |
| 2019-04-08 | -0.91 |
| 2019-04-04 | -0.91 |
| 2019-04-03 | 0.27 |
| 2019-04-02 | -5.63 |
| 2019-04-01 | -12.71 |
| 2019-03-29 | -13.89 |
| 2019-03-28 | -9.17 |
| 2019-03-27 | -9.17 |
| 2019-03-26 | 3.81 |
| 2019-03-25 | -5.63 |
| 2019-03-22 | -4.45 |
| 2019-03-21 | -7.99 |
| 2019-03-20 | -7.99 |
| 2019-03-19 | -10.35 |
| 2019-03-18 | -20.97 |
| 2019-03-15 | -19.79 |
| 2019-03-14 | -20.97 |
| 2019-03-13 | -19.79 |
| 2019-03-12 | -19.79 |
| 2019-03-11 | -18.61 |
| 2019-03-08 | -26.86 |
| 2019-03-07 | -26.86 |
| 2019-03-06 | -26.86 |
| 2019-03-05 | -28.04 |
| 2019-03-04 | -26.86 |
| 2019-03-01 | -26.86 |
| 2019-02-28 | -26.86 |
| 2019-02-27 | -28.04 |
| 2019-02-26 | -26.86 |
| 2019-02-25 | -29.22 |
| 2019-02-22 | -29.22 |
| 2019-02-21 | -29.22 |
| 2019-02-20 | -29.22 |
| 2019-02-19 | -29.22 |
| 2019-02-18 | -28.04 |
| 2019-02-15 | -29.22 |
| 2019-02-14 | -28.04 |
| 2019-02-13 | -25.69 |
| 2019-02-12 | -23.33 |
| 2019-02-11 | -22.15 |
| 2019-02-08 | -24.51 |
| 2019-02-04 | -26.86 |
| 2019-02-01 | -26.86 |
| 2019-01-31 | -26.86 |
| 2019-01-30 | -32.76 |
| 2019-01-29 | -32.76 |
| 2019-01-28 | -33.94 |
| 2019-01-25 | -38.66 |
| 2019-01-24 | -41.02 |
| 2019-01-23 | -39.84 |
| 2019-01-22 | -41.02 |
| 2019-01-21 | -38.66 |
| 2019-01-18 | -38.66 |
| 2019-01-17 | -41.02 |
| 2019-01-16 | -41.02 |
| 2019-01-15 | -41.73 |
| 2019-01-14 | -41.73 |
| 2019-01-11 | -43.38 |
| 2019-01-10 | -42.20 |
| 2019-01-09 | -42.20 |
| 2019-01-08 | -41.26 |
| 2019-01-07 | -41.73 |
| 2019-01-04 | -43.38 |
| 2019-01-03 | -43.61 |
| 2019-01-02 | -44.56 |
| 2018-12-31 | -43.38 |
| 2018-12-28 | -43.38 |
| 2018-12-27 | -43.85 |
| 2018-12-24 | -41.73 |
| 2018-12-21 | -42.91 |
| 2018-12-20 | -41.26 |
| 2018-12-19 | -44.09 |
| 2018-12-18 | -42.91 |
| 2018-12-17 | -41.26 |
| 2018-12-14 | -41.73 |
| 2018-12-13 | -41.49 |
| 2018-12-12 | -44.56 |
| 2018-12-11 | -44.79 |
| 2018-12-10 | -41.49 |
| 2018-12-07 | -42.20 |
| 2018-12-06 | -41.02 |
| 2018-12-05 | -36.30 |
| 2018-12-04 | -33.94 |
| 2018-12-03 | -31.58 |
| 2018-11-30 | -32.76 |
| 2018-11-29 | -35.12 |
| 2018-11-28 | -31.58 |
| 2018-11-27 | -36.30 |
| 2018-11-26 | -33.94 |
| 2018-11-23 | -32.76 |
| 2018-11-22 | -30.40 |
| 2018-11-21 | -32.76 |
| 2018-11-20 | -32.76 |
| 2018-11-19 | -32.76 |
| 2018-11-16 | -31.58 |
| 2018-11-15 | -30.40 |
| 2018-11-14 | -32.76 |
| 2018-11-13 | -35.12 |
| 2018-11-12 | -33.94 |
| 2018-11-09 | -36.30 |
| 2018-11-08 | -35.12 |
| 2018-11-07 | -38.66 |
| 2018-11-06 | -37.48 |
| 2018-11-05 | -42.44 |
| 2018-11-02 | -43.38 |
| 2018-11-01 | -44.09 |
| 2018-10-31 | -43.85 |
| 2018-10-30 | -46.45 |
| 2018-10-29 | -42.91 |
| 2018-10-26 | -45.97 |
| 2018-10-25 | -45.03 |
| 2018-10-24 | -42.44 |
| 2018-10-23 | -42.67 |
| 2018-10-22 | -41.73 |
| 2018-10-19 | -43.85 |
| 2018-10-18 | -43.85 |
| 2018-10-16 | -39.84 |
| 2018-10-15 | -31.58 |
| 2018-10-12 | -26.86 |
| 2018-10-11 | -26.86 |
| 2018-10-10 | -24.51 |
| 2018-10-09 | -24.51 |
| 2018-10-08 | -24.51 |
| 2018-10-05 | -20.97 |
| 2018-10-04 | -19.79 |
| 2018-10-03 | -18.61 |
| 2018-10-02 | -15.07 |
| 2018-09-28 | -15.07 |
| 2018-09-27 | -16.25 |
| 2018-09-26 | -15.07 |
| 2018-09-24 | -13.89 |
| 2018-09-21 | -12.71 |
| 2018-09-20 | -12.71 |
| 2018-09-19 | -12.71 |
| 2018-09-18 | -12.71 |
| 2018-09-17 | -12.71 |
| 2018-09-14 | -11.53 |
| 2018-09-13 | -12.71 |
| 2018-09-12 | -17.43 |
| 2018-09-11 | -18.61 |
| 2018-09-10 | -16.25 |
| 2018-09-07 | -15.07 |
| 2018-09-06 | -13.89 |
| 2018-09-05 | -12.71 |
| 2018-09-04 | -10.35 |
| 2018-09-03 | -7.99 |
| 2018-08-31 | -10.35 |
| 2018-08-30 | -7.99 |
| 2018-08-29 | -7.99 |
| 2018-08-28 | -7.99 |
| 2018-08-27 | -7.99 |
| 2018-08-24 | -6.81 |
| 2018-08-23 | -7.99 |
| 2018-08-22 | -3.27 |
| 2018-08-21 | -5.63 |
| 2018-08-20 | -5.63 |
| 2018-08-17 | -13.89 |
| 2018-08-16 | -13.89 |
| 2018-08-15 | -11.53 |
| 2018-08-14 | -11.53 |
| 2018-08-13 | -9.17 |
| 2018-08-10 | -5.63 |
| 2018-08-09 | -7.99 |
| 2018-08-08 | -10.35 |
| 2018-08-07 | -10.35 |
| 2018-08-06 | -3.27 |
| 2018-08-03 | -0.91 |
| 2018-08-02 | -2.09 |
| 2018-08-01 | 4.98 |
| 2018-07-31 | 6.16 |
| 2018-07-30 | 2.63 |
| 2018-07-27 | 3.81 |
| 2018-07-26 | 3.81 |
| 2018-07-25 | 3.81 |
| 2018-07-24 | 8.52 |
| 2018-07-23 | 7.34 |
| 2018-07-20 | 7.34 |
| 2018-07-19 | 9.70 |
| 2018-07-18 | 9.70 |
| 2018-07-17 | 9.70 |
| 2018-07-16 | 10.88 |
| 2018-07-13 | 10.88 |
| 2018-07-12 | 12.06 |
| 2018-07-11 | 13.24 |
| 2018-07-10 | 17.96 |
| 2018-07-09 | 10.88 |
| 2018-07-06 | 8.52 |
| 2018-07-05 | 7.34 |
| 2018-07-04 | 8.52 |
| 2018-07-03 | 3.81 |
| 2018-06-29 | 2.63 |
| 2018-06-28 | 6.16 |
| 2018-06-27 | 6.16 |
| 2018-06-26 | 14.42 |
| 2018-06-25 | 14.42 |
| 2018-06-22 | 17.96 |
| 2018-06-21 | 16.78 |
| 2018-06-20 | 16.78 |
| 2018-06-19 | 16.78 |
| 2018-06-15 | 20.32 |
| 2018-06-14 | 20.32 |
| 2018-06-13 | 16.78 |
| 2018-06-12 | 17.49 |
| 2018-06-11 | 19.84 |
| 2018-06-08 | 17.49 |
| 2018-06-07 | 22.19 |
| 2018-06-06 | 19.84 |
| 2018-06-05 | 19.84 |
| 2018-06-04 | 19.84 |
| 2018-06-01 | 19.84 |
| 2018-05-31 | 17.49 |
| 2018-05-30 | 17.49 |
| 2018-05-29 | 19.84 |
| 2018-05-28 | 19.84 |
| 2018-05-25 | 22.19 |
| 2018-05-24 | 22.19 |
| 2018-05-23 | 19.84 |
| 2018-05-21 | 22.19 |
| 2018-05-18 | 22.19 |
| 2018-05-17 | 22.19 |
| 2018-05-16 | 22.19 |
| 2018-05-15 | 22.19 |
| 2018-05-14 | 24.54 |
| 2018-05-11 | 24.54 |
| 2018-05-10 | 24.54 |
| 2018-05-09 | 22.19 |
| 2018-05-08 | 29.24 |
| 2018-05-07 | 29.24 |
| 2018-05-04 | 26.89 |
| 2018-05-03 | 31.59 |
| 2018-05-02 | 24.54 |
| 2018-04-30 | 22.19 |
| 2018-04-27 | 24.54 |
| 2018-04-26 | 22.19 |
| 2018-04-25 | 22.19 |
| 2018-04-24 | 26.89 |
| 2018-04-23 | 29.24 |
| 2018-04-20 | 36.29 |
| 2018-04-19 | 31.59 |
| 2018-04-18 | 33.94 |
| 2018-04-17 | 29.24 |
| 2018-04-16 | 22.19 |
| 2018-04-13 | 29.24 |
| 2018-04-12 | 33.94 |
| 2018-04-11 | 36.29 |
| 2018-04-10 | 31.59 |
| 2018-04-09 | 31.59 |
| 2018-04-06 | 31.59 |
| 2018-04-04 | 22.19 |
| 2018-04-03 | 17.49 |
| 2018-03-29 | 17.49 |
| 2018-03-28 | 15.14 |
| 2018-03-27 | 17.49 |
| 2018-03-26 | 8.09 |
| 2018-03-23 | 16.31 |
| 2018-03-22 | 22.19 |
| 2018-03-21 | 19.84 |
| 2018-03-20 | 24.54 |
| 2018-03-19 | 29.24 |
| 2018-03-16 | 26.89 |
| 2018-03-15 | 26.89 |
| 2018-03-14 | 26.89 |
| 2018-03-13 | 29.24 |
| 2018-03-12 | 33.94 |
| 2018-03-09 | 38.64 |
| 2018-03-08 | 33.94 |
| 2018-03-07 | 31.59 |
| 2018-03-06 | 31.59 |
| 2018-03-05 | 31.59 |
| 2018-03-02 | 29.24 |
| 2018-03-01 | 26.89 |
| 2018-02-28 | 26.89 |
| 2018-02-27 | 29.24 |
| 2018-02-26 | 33.94 |
| 2018-02-23 | 36.29 |
| 2018-02-22 | 40.99 |
| 2018-02-21 | 40.99 |
| 2018-02-20 | 43.34 |
| 2018-02-15 | 31.59 |
| 2018-02-14 | 26.89 |
| 2018-02-13 | 31.59 |
| 2018-02-12 | 29.24 |
| 2018-02-09 | 22.19 |
| 2018-02-08 | 29.24 |
| 2018-02-07 | 26.89 |
| 2018-02-06 | 29.24 |
| 2018-02-05 | 38.64 |
| 2018-02-02 | 43.34 |
| 2018-02-01 | 45.69 |
| 2018-01-31 | 45.69 |
| 2018-01-30 | 40.99 |
| 2018-01-29 | 45.69 |
| 2018-01-26 | 43.34 |
| 2018-01-25 | 45.69 |
| 2018-01-24 | 48.04 |
| 2018-01-23 | 40.99 |
| 2018-01-22 | 45.69 |
| 2018-01-19 | 43.34 |
| 2018-01-18 | 45.69 |
| 2018-01-17 | 45.69 |
| 2018-01-16 | 48.04 |
| 2018-01-15 | 48.04 |
| 2018-01-12 | 52.73 |
| 2018-01-11 | 50.39 |
| 2018-01-10 | 52.73 |
| 2018-01-09 | 50.39 |
| 2018-01-08 | 50.39 |
| 2018-01-05 | 50.39 |
| 2018-01-04 | 52.73 |
| 2018-01-03 | 52.73 |
| 2018-01-02 | 52.73 |
| 2017-12-29 | 48.04 |
| 2017-12-28 | 50.39 |
| 2017-12-27 | 50.39 |
| 2017-12-22 | 55.08 |
| 2017-12-21 | 52.73 |
| 2017-12-20 | 52.73 |
| 2017-12-19 | 55.08 |
| 2017-12-18 | 57.43 |
| 2017-12-15 | 59.78 |
| 2017-12-14 | 57.43 |
| 2017-12-13 | 55.08 |
| 2017-12-12 | 52.73 |
| 2017-12-11 | 45.69 |
| 2017-12-08 | 40.99 |
| 2017-12-07 | 36.29 |
| 2017-12-06 | 40.99 |
| 2017-12-05 | 40.99 |
| 2017-12-04 | 43.34 |
| 2017-12-01 | 38.64 |
| 2017-11-30 | 43.34 |
| 2017-11-29 | 52.73 |
| 2017-11-28 | 52.73 |
| 2017-11-27 | 50.39 |
| 2017-11-24 | 48.04 |
| 2017-11-23 | 48.04 |
| 2017-11-22 | 40.99 |
| 2017-11-21 | 33.94 |
| 2017-11-20 | 36.29 |
| 2017-11-17 | 33.94 |
| 2017-11-16 | 31.59 |
| 2017-11-15 | 33.94 |
| 2017-11-14 | 38.64 |
| 2017-11-13 | 45.69 |
| 2017-11-10 | 33.94 |
| 2017-11-09 | 31.59 |
| 2017-11-08 | 33.94 |
| 2017-11-07 | 33.94 |
| 2017-11-06 | 31.59 |
| 2017-11-03 | 31.59 |
| 2017-11-02 | 26.89 |
| 2017-11-01 | 33.94 |
| 2017-10-31 | 33.94 |
| 2017-10-30 | 29.24 |
| 2017-10-27 | 31.59 |
| 2017-10-26 | 33.94 |
| 2017-10-25 | 36.29 |
| 2017-10-24 | 33.94 |
| 2017-10-23 | 38.64 |
| 2017-10-20 | 40.99 |
| 2017-10-19 | 38.64 |
| 2017-10-18 | 36.29 |
| 2017-10-17 | 33.94 |
| 2017-10-16 | 31.59 |
| 2017-10-13 | 29.24 |
| 2017-10-12 | 29.24 |
| 2017-10-11 | 24.54 |
| 2017-10-10 | 24.54 |
| 2017-10-09 | 24.54 |
| 2017-10-06 | 24.54 |
| 2017-10-04 | 26.89 |
| 2017-10-03 | 22.19 |
| 2017-09-29 | 22.19 |
| 2017-09-28 | 22.19 |
| 2017-09-27 | 24.54 |
| 2017-09-26 | 26.89 |
| 2017-09-25 | 26.89 |
| 2017-09-22 | 26.89 |
| 2017-09-21 | 29.24 |
| 2017-09-20 | 31.59 |
| 2017-09-19 | 31.59 |
| 2017-09-18 | 31.59 |
| 2017-09-15 | 29.24 |
| 2017-09-14 | 29.24 |
| 2017-09-13 | 31.59 |
| 2017-09-12 | 22.19 |
| 2017-09-11 | 15.14 |
| 2017-09-08 | 17.49 |
| 2017-09-07 | 22.19 |
| 2017-09-06 | 17.49 |
| 2017-09-05 | 17.49 |
| 2017-09-04 | 19.84 |
| 2017-09-01 | 19.84 |
| 2017-08-31 | 19.84 |
| 2017-08-30 | 19.84 |
| 2017-08-29 | 19.84 |
| 2017-08-28 | 24.54 |
| 2017-08-25 | 17.49 |
| 2017-08-24 | 16.31 |
| 2017-08-22 | 15.14 |
| 2017-08-21 | 22.19 |
| 2017-08-18 | 22.19 |
| 2017-08-17 | 22.19 |
| 2017-08-16 | 22.19 |
| 2017-08-15 | 22.19 |
| 2017-08-14 | 26.89 |
| 2017-08-11 | 26.89 |
| 2017-08-10 | 40.99 |
| 2017-08-09 | 43.34 |
| 2017-08-08 | 43.34 |
| 2017-08-07 | 43.34 |
| 2017-08-04 | 43.34 |
| 2017-08-03 | 43.34 |
| 2017-08-02 | 43.34 |
| 2017-08-01 | 45.69 |
| 2017-07-31 | 48.04 |
| 2017-07-28 | 48.04 |
| 2017-07-27 | 48.04 |
| 2017-07-26 | 48.04 |
| 2017-07-25 | 52.73 |
| 2017-07-24 | 48.04 |
| 2017-07-21 | 55.08 |
| 2017-07-20 | 57.43 |
| 2017-07-19 | 50.39 |
| 2017-07-18 | 52.73 |
| 2017-07-17 | 50.39 |
| 2017-07-14 | 43.34 |
| 2017-07-13 | 45.69 |
| 2017-07-12 | 43.34 |
| 2017-07-11 | 48.04 |
| 2017-07-10 | 48.04 |
| 2017-07-07 | 48.04 |
| 2017-07-06 | 48.04 |
| 2017-07-05 | 45.69 |
| 2017-07-04 | 45.69 |
| 2017-07-03 | 45.69 |
| 2017-06-30 | 48.04 |
| 2017-06-29 | 43.34 |
| 2017-06-28 | 43.34 |
| 2017-06-27 | 45.69 |
| 2017-06-26 | 43.34 |
| 2017-06-23 | 38.64 |
| 2017-06-22 | 36.29 |
| 2017-06-21 | 38.64 |
| 2017-06-20 | 38.64 |
| 2017-06-19 | 43.34 |
| 2017-06-16 | 45.69 |
| 2017-06-15 | 43.34 |
| 2017-06-14 | 38.64 |
| 2017-06-13 | 38.64 |
| 2017-06-12 | 38.64 |
| 2017-06-09 | 36.36 |
| 2017-06-08 | 31.82 |
| 2017-06-07 | 31.82 |
| 2017-06-06 | 36.36 |
| 2017-06-05 | 34.09 |
| 2017-06-02 | 36.36 |
| 2017-06-01 | 40.91 |
| 2017-05-31 | 43.18 |
| 2017-05-29 | 38.64 |
| 2017-05-26 | 43.18 |
| 2017-05-25 | 40.91 |
| 2017-05-24 | 43.18 |
| 2017-05-23 | 45.45 |
| 2017-05-22 | 47.73 |
| 2017-05-19 | 40.91 |
| 2017-05-18 | 38.64 |
| 2017-05-17 | 40.91 |
| 2017-05-16 | 45.45 |
| 2017-05-15 | 40.91 |
| 2017-05-12 | 45.45 |
| 2017-05-11 | 45.45 |
| 2017-05-10 | 43.18 |
| 2017-05-09 | 43.18 |
| 2017-05-08 | 40.91 |
| 2017-05-05 | 43.18 |
| 2017-05-04 | 47.73 |
| 2017-05-02 | 50.00 |
| 2017-04-28 | 54.55 |
| 2017-04-27 | 61.36 |
| 2017-04-26 | 65.91 |
| 2017-04-25 | 65.91 |
| 2017-04-24 | 61.36 |
| 2017-04-21 | 65.91 |
| 2017-04-20 | 68.18 |
| 2017-04-19 | 68.18 |
| 2017-04-18 | 70.45 |
| 2017-04-13 | 75.00 |
| 2017-04-12 | 77.27 |
| 2017-04-11 | 72.73 |
| 2017-04-10 | 70.45 |
| 2017-04-07 | 65.91 |
| 2017-04-06 | 65.91 |
| 2017-04-05 | 65.91 |
| 2017-04-03 | 72.73 |
| 2017-03-31 | 75.00 |
| 2017-03-30 | 79.55 |
| 2017-03-29 | 75.00 |
| 2017-03-28 | 77.27 |
| 2017-03-27 | 77.27 |
| 2017-03-24 | 79.55 |
| 2017-03-23 | 79.55 |
| 2017-03-22 | 75.00 |
| 2017-03-21 | 77.27 |
| 2017-03-20 | 90.91 |
| 2017-03-17 | 97.73 |
| 2017-03-16 | 93.18 |
| 2017-03-15 | 88.64 |
| 2017-03-14 | 90.91 |
| 2017-03-13 | 79.55 |
| 2017-03-10 | 77.27 |
| 2017-03-09 | 77.27 |
| 2017-03-08 | 86.36 |
| 2017-03-07 | 86.36 |
| 2017-03-06 | 90.91 |
| 2017-03-03 | 88.64 |
| 2017-03-02 | 88.64 |
| 2017-03-01 | 93.18 |
| 2017-02-28 | 90.91 |
| 2017-02-27 | 81.82 |
| 2017-02-24 | 81.82 |
| 2017-02-23 | 88.64 |
| 2017-02-22 | 90.91 |
| 2017-02-21 | 86.36 |
| 2017-02-20 | 93.18 |
| 2017-02-17 | 88.64 |
| 2017-02-16 | 104.55 |
| 2017-02-15 | 113.64 |
| 2017-02-14 | 106.82 |
| 2017-02-13 | 100.00 |
| 2017-02-10 | 90.91 |
| 2017-02-09 | 93.18 |
| 2017-02-08 | 90.91 |
| 2017-02-07 | 88.64 |
| 2017-02-06 | 86.36 |
| 2017-02-03 | 79.55 |
| 2017-02-02 | 79.55 |
| 2017-02-01 | 90.91 |
| 2017-01-27 | 90.91 |
| 2017-01-26 | 90.91 |
| 2017-01-25 | 95.45 |
| 2017-01-24 | 86.36 |
| 2017-01-23 | 70.45 |
| 2017-01-20 | 65.91 |
| 2017-01-19 | 56.82 |
| 2017-01-18 | 56.82 |
| 2017-01-17 | 52.27 |
| 2017-01-16 | 52.27 |
| 2017-01-13 | 59.09 |
| 2017-01-12 | 54.55 |
| 2017-01-11 | 47.73 |
| 2017-01-10 | 45.45 |
| 2017-01-09 | 40.91 |
| 2017-01-06 | 40.91 |
| 2017-01-05 | 36.36 |
| 2017-01-04 | 31.82 |
| 2017-01-03 | 34.09 |
| 2016-12-30 | 34.09 |
| 2016-12-29 | 38.64 |
| 2016-12-28 | 40.91 |
| 2016-12-23 | 34.09 |
| 2016-12-22 | 31.82 |
| 2016-12-21 | 40.91 |
| 2016-12-20 | 45.45 |
| 2016-12-19 | 40.91 |
| 2016-12-16 | 43.18 |
| 2016-12-15 | 43.18 |
| 2016-12-14 | 43.18 |
| 2016-12-13 | 47.73 |
| 2016-12-12 | 47.73 |
| 2016-12-09 | 40.91 |
| 2016-12-08 | 40.91 |
| 2016-12-07 | 40.91 |
| 2016-12-06 | 34.09 |
| 2016-12-05 | 36.36 |
| 2016-12-02 | 43.18 |
| 2016-12-01 | 43.18 |
| 2016-11-30 | 40.91 |
| 2016-11-29 | 45.45 |
| 2016-11-28 | 43.18 |
| 2016-11-25 | 43.18 |
| 2016-11-24 | 45.45 |
| 2016-11-23 | 45.45 |
| 2016-11-22 | 47.73 |
| 2016-11-21 | 45.45 |
| 2016-11-18 | 47.73 |
| 2016-11-17 | 47.73 |
| 2016-11-16 | 50.00 |
| 2016-11-15 | 50.00 |
| 2016-11-14 | 47.73 |
| 2016-11-11 | 45.45 |
| 2016-11-10 | 40.91 |
| 2016-11-09 | 38.64 |
| 2016-11-08 | 43.18 |
| 2016-11-07 | 40.91 |
| 2016-11-04 | 45.45 |
| 2016-11-03 | 47.73 |
| 2016-11-02 | 47.73 |
| 2016-11-01 | 50.00 |
| 2016-10-31 | 52.27 |
| 2016-10-28 | 54.55 |
| 2016-10-27 | 54.55 |
| 2016-10-26 | 54.55 |
| 2016-10-25 | 61.36 |
| 2016-10-24 | 61.36 |
| 2016-10-20 | 61.36 |
| 2016-10-19 | 61.36 |
| 2016-10-18 | 61.36 |
| 2016-10-17 | 54.55 |
| 2016-10-14 | 52.27 |
| 2016-10-13 | 52.27 |
| 2016-10-12 | 47.73 |
| 2016-10-11 | 50.00 |
| 2016-10-07 | 56.82 |
| 2016-10-06 | 52.27 |
| 2016-10-05 | 52.27 |
| 2016-10-04 | 50.00 |
| 2016-10-03 | 34.09 |
| 2016-09-30 | 34.09 |
| 2016-09-29 | 29.55 |
| 2016-09-28 | 27.27 |
| 2016-09-27 | 29.55 |
| 2016-09-26 | 31.82 |
| 2016-09-23 | 34.09 |
| 2016-09-22 | 36.36 |
| 2016-09-21 | 38.64 |
| 2016-09-20 | 36.36 |
| 2016-09-19 | 34.09 |
| 2016-09-15 | 20.45 |
| 2016-09-14 | 20.45 |
| 2016-09-13 | 20.45 |
| 2016-09-12 | 20.45 |
| 2016-09-09 | 22.73 |
| 2016-09-08 | 22.73 |
| 2016-09-07 | 25.00 |
| 2016-09-06 | 25.00 |
| 2016-09-05 | 27.27 |
| 2016-09-02 | 27.27 |
| 2016-09-01 | 27.27 |
| 2016-08-31 | 29.55 |
| 2016-08-30 | 27.27 |
| 2016-08-29 | 34.09 |
| 2016-08-26 | 36.36 |
| 2016-08-25 | 27.27 |
| 2016-08-24 | 25.00 |
| 2016-08-23 | 25.00 |
| 2016-08-22 | 25.00 |
| 2016-08-19 | 25.00 |
| 2016-08-18 | 29.55 |
| 2016-08-17 | 27.27 |
| 2016-08-16 | 36.36 |
| 2016-08-15 | 40.91 |
| 2016-08-12 | 31.82 |
| 2016-08-11 | 31.82 |
| 2016-08-10 | 27.27 |
| 2016-08-09 | 20.45 |
| 2016-08-08 | 22.73 |
| 2016-08-05 | 20.45 |
| 2016-08-04 | 15.91 |
| 2016-08-03 | 18.18 |
| 2016-08-01 | 22.73 |
| 2016-07-29 | 20.45 |
| 2016-07-28 | 20.45 |
| 2016-07-27 | 20.45 |
| 2016-07-26 | 22.73 |
| 2016-07-25 | 20.45 |
| 2016-07-22 | 18.18 |
| 2016-07-21 | 25.00 |
| 2016-07-20 | 9.09 |
| 2016-07-19 | 9.09 |
| 2016-07-18 | 10.23 |
| 2016-07-15 | 10.23 |
| 2016-07-14 | 10.23 |
| 2016-07-13 | 7.95 |
| 2016-07-12 | 4.55 |
| 2016-07-11 | 4.55 |
| 2016-07-08 | 3.41 |
| 2016-07-07 | 3.41 |
| 2016-07-06 | 2.27 |
| 2016-07-05 | 4.55 |
| 2016-07-04 | 3.41 |
| 2016-06-30 | 3.41 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy