Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-12-24 | 259.88 |
| 2025-12-23 | 264.95 |
| 2025-12-22 | 270.02 |
| 2025-12-19 | 275.09 |
| 2025-12-18 | 254.81 |
| 2025-12-17 | 254.81 |
| 2025-12-16 | 249.75 |
| 2025-12-15 | 249.75 |
| 2025-12-12 | 249.75 |
| 2025-12-11 | 254.81 |
| 2025-12-10 | 254.81 |
| 2025-12-09 | 249.75 |
| 2025-12-08 | 254.81 |
| 2025-12-05 | 264.95 |
| 2025-12-04 | 259.88 |
| 2025-12-03 | 259.88 |
| 2025-12-02 | 270.02 |
| 2025-12-01 | 275.09 |
| 2025-11-28 | 275.09 |
| 2025-11-27 | 280.16 |
| 2025-11-26 | 280.16 |
| 2025-11-25 | 285.23 |
| 2025-11-24 | 270.02 |
| 2025-11-21 | 280.16 |
| 2025-11-20 | 290.30 |
| 2025-11-19 | 285.23 |
| 2025-11-18 | 275.09 |
| 2025-11-17 | 270.02 |
| 2025-11-14 | 275.09 |
| 2025-11-13 | 285.23 |
| 2025-11-12 | 280.16 |
| 2025-11-11 | 300.43 |
| 2025-11-10 | 290.30 |
| 2025-11-07 | 270.02 |
| 2025-11-06 | 275.09 |
| 2025-11-05 | 264.95 |
| 2025-11-04 | 270.02 |
| 2025-11-03 | 280.16 |
| 2025-10-31 | 285.23 |
| 2025-10-30 | 290.30 |
| 2025-10-28 | 300.43 |
| 2025-10-27 | 295.36 |
| 2025-10-24 | 264.95 |
| 2025-10-23 | 264.95 |
| 2025-10-22 | 264.95 |
| 2025-10-21 | 259.88 |
| 2025-10-20 | 259.88 |
| 2025-10-17 | 259.88 |
| 2025-10-16 | 264.95 |
| 2025-10-15 | 270.02 |
| 2025-10-14 | 254.81 |
| 2025-10-13 | 280.16 |
| 2025-10-10 | 270.02 |
| 2025-10-09 | 300.43 |
| 2025-10-08 | 259.88 |
| 2025-10-06 | 280.16 |
| 2025-10-03 | 270.02 |
| 2025-10-02 | 275.09 |
| 2025-09-30 | 270.02 |
| 2025-09-29 | 254.81 |
| 2025-09-26 | 234.54 |
| 2025-09-25 | 234.54 |
| 2025-09-24 | 259.88 |
| 2025-09-23 | 249.75 |
| 2025-09-22 | 264.95 |
| 2025-09-19 | 275.09 |
| 2025-09-18 | 275.09 |
| 2025-09-17 | 295.36 |
| 2025-09-16 | 295.36 |
| 2025-09-15 | 300.43 |
| 2025-09-12 | 305.50 |
| 2025-09-11 | 300.43 |
| 2025-09-10 | 305.50 |
| 2025-09-09 | 305.50 |
| 2025-09-08 | 310.57 |
| 2025-09-05 | 310.57 |
| 2025-09-04 | 310.57 |
| 2025-09-03 | 310.57 |
| 2025-09-02 | 325.78 |
| 2025-09-01 | 315.64 |
| 2025-08-29 | 320.71 |
| 2025-08-28 | 340.98 |
| 2025-08-27 | 371.40 |
| 2025-08-26 | 381.53 |
| 2025-08-25 | 376.47 |
| 2025-08-22 | 330.85 |
| 2025-08-21 | 325.78 |
| 2025-08-20 | 335.91 |
| 2025-08-19 | 351.12 |
| 2025-08-18 | 351.12 |
| 2025-08-15 | 346.05 |
| 2025-08-14 | 351.12 |
| 2025-08-13 | 340.98 |
| 2025-08-12 | 346.05 |
| 2025-08-11 | 335.91 |
| 2025-08-08 | 351.12 |
| 2025-08-07 | 356.19 |
| 2025-08-06 | 346.05 |
| 2025-08-05 | 340.98 |
| 2025-08-04 | 351.12 |
| 2025-08-01 | 335.91 |
| 2025-07-31 | 325.78 |
| 2025-07-30 | 351.12 |
| 2025-07-29 | 361.26 |
| 2025-07-28 | 351.12 |
| 2025-07-25 | 366.33 |
| 2025-07-24 | 381.53 |
| 2025-07-23 | 381.53 |
| 2025-07-22 | 371.40 |
| 2025-07-21 | 376.47 |
| 2025-07-18 | 366.33 |
| 2025-07-17 | 340.98 |
| 2025-07-16 | 340.98 |
| 2025-07-15 | 340.98 |
| 2025-07-14 | 346.05 |
| 2025-07-11 | 335.91 |
| 2025-07-10 | 315.64 |
| 2025-07-09 | 295.36 |
| 2025-07-08 | 290.30 |
| 2025-07-07 | 305.50 |
| 2025-07-04 | 305.50 |
| 2025-07-03 | 295.36 |
| 2025-07-02 | 275.09 |
| 2025-06-30 | 244.68 |
| 2025-06-27 | 234.54 |
| 2025-06-26 | 229.47 |
| 2025-06-25 | 229.47 |
| 2025-06-24 | 214.26 |
| 2025-06-23 | 209.20 |
| 2025-06-20 | 193.99 |
| 2025-06-19 | 188.92 |
| 2025-06-18 | 188.92 |
| 2025-06-17 | 183.85 |
| 2025-06-16 | 204.13 |
| 2025-06-13 | 193.99 |
| 2025-06-12 | 183.85 |
| 2025-06-11 | 168.65 |
| 2025-06-10 | 158.51 |
| 2025-06-09 | 138.23 |
| 2025-06-06 | 135.70 |
| 2025-06-05 | 138.23 |
| 2025-06-04 | 140.77 |
| 2025-06-03 | 138.23 |
| 2025-06-02 | 138.23 |
| 2025-05-30 | 145.84 |
| 2025-05-29 | 140.77 |
| 2025-05-28 | 128.09 |
| 2025-05-27 | 123.03 |
| 2025-05-26 | 123.03 |
| 2025-05-23 | 120.49 |
| 2025-05-22 | 107.82 |
| 2025-05-21 | 107.82 |
| 2025-05-20 | 110.35 |
| 2025-05-19 | 105.29 |
| 2025-05-16 | 105.29 |
| 2025-05-15 | 105.29 |
| 2025-05-14 | 105.29 |
| 2025-05-13 | 107.82 |
| 2025-05-12 | 105.29 |
| 2025-05-09 | 102.75 |
| 2025-05-08 | 100.22 |
| 2025-05-07 | 97.68 |
| 2025-05-06 | 97.68 |
| 2025-05-02 | 97.68 |
| 2025-04-30 | 97.68 |
| 2025-04-29 | 97.68 |
| 2025-04-28 | 100.22 |
| 2025-04-25 | 100.22 |
| 2025-04-24 | 82.48 |
| 2025-04-23 | 79.94 |
| 2025-04-22 | 82.48 |
| 2025-04-17 | 77.41 |
| 2025-04-16 | 77.41 |
| 2025-04-15 | 79.94 |
| 2025-04-14 | 79.94 |
| 2025-04-11 | 79.94 |
| 2025-04-10 | 77.41 |
| 2025-04-09 | 69.80 |
| 2025-04-08 | 67.27 |
| 2025-04-07 | 59.67 |
| 2025-04-03 | 90.08 |
| 2025-04-02 | 90.08 |
| 2025-04-01 | 95.15 |
| 2025-03-31 | 95.15 |
| 2025-03-28 | 90.08 |
| 2025-03-27 | 92.61 |
| 2025-03-26 | 90.08 |
| 2025-03-25 | 90.08 |
| 2025-03-24 | 87.54 |
| 2025-03-21 | 90.08 |
| 2025-03-20 | 95.15 |
| 2025-03-19 | 95.15 |
| 2025-03-18 | 95.15 |
| 2025-03-17 | 100.22 |
| 2025-03-14 | 105.29 |
| 2025-03-13 | 102.75 |
| 2025-03-12 | 107.82 |
| 2025-03-11 | 97.68 |
| 2025-03-10 | 95.15 |
| 2025-03-07 | 90.08 |
| 2025-03-06 | 92.61 |
| 2025-03-05 | 92.61 |
| 2025-03-04 | 87.54 |
| 2025-03-03 | 87.54 |
| 2025-02-28 | 87.54 |
| 2025-02-27 | 95.15 |
| 2025-02-26 | 95.15 |
| 2025-02-25 | 100.22 |
| 2025-02-24 | 100.22 |
| 2025-02-21 | 105.29 |
| 2025-02-20 | 102.75 |
| 2025-02-19 | 102.75 |
| 2025-02-18 | 97.68 |
| 2025-02-17 | 97.68 |
| 2025-02-14 | 107.82 |
| 2025-02-13 | 100.22 |
| 2025-02-12 | 112.89 |
| 2025-02-11 | 105.29 |
| 2025-02-10 | 102.75 |
| 2025-02-07 | 100.22 |
| 2025-02-06 | 100.22 |
| 2025-02-05 | 100.22 |
| 2025-02-04 | 102.75 |
| 2025-02-03 | 95.15 |
| 2025-01-28 | 100.22 |
| 2025-01-27 | 92.61 |
| 2025-01-24 | 92.61 |
| 2025-01-23 | 87.54 |
| 2025-01-22 | 85.01 |
| 2025-01-21 | 87.54 |
| 2025-01-20 | 87.54 |
| 2025-01-17 | 77.41 |
| 2025-01-16 | 79.94 |
| 2025-01-15 | 82.48 |
| 2025-01-14 | 85.01 |
| 2025-01-13 | 74.87 |
| 2025-01-10 | 74.87 |
| 2025-01-09 | 82.48 |
| 2025-01-08 | 82.48 |
| 2025-01-07 | 90.08 |
| 2025-01-06 | 87.54 |
| 2025-01-03 | 92.61 |
| 2025-01-02 | 97.68 |
| 2024-12-31 | 102.75 |
| 2024-12-30 | 95.15 |
| 2024-12-27 | 97.68 |
| 2024-12-24 | 100.22 |
| 2024-12-23 | 100.22 |
| 2024-12-20 | 100.22 |
| 2024-12-19 | 102.75 |
| 2024-12-18 | 102.75 |
| 2024-12-17 | 100.22 |
| 2024-12-16 | 102.75 |
| 2024-12-13 | 102.75 |
| 2024-12-12 | 112.89 |
| 2024-12-11 | 107.82 |
| 2024-12-10 | 107.82 |
| 2024-12-09 | 112.89 |
| 2024-12-06 | 107.82 |
| 2024-12-05 | 97.68 |
| 2024-12-04 | 100.22 |
| 2024-12-03 | 102.75 |
| 2024-12-02 | 102.75 |
| 2024-11-29 | 105.29 |
| 2024-11-28 | 102.75 |
| 2024-11-27 | 105.29 |
| 2024-11-26 | 102.75 |
| 2024-11-25 | 110.35 |
| 2024-11-22 | 112.89 |
| 2024-11-21 | 125.56 |
| 2024-11-20 | 133.16 |
| 2024-11-19 | 130.63 |
| 2024-11-18 | 125.56 |
| 2024-11-15 | 125.56 |
| 2024-11-14 | 123.03 |
| 2024-11-13 | 128.09 |
| 2024-11-12 | 138.23 |
| 2024-11-11 | 148.37 |
| 2024-11-08 | 125.56 |
| 2024-11-07 | 130.63 |
| 2024-11-06 | 140.77 |
| 2024-11-05 | 158.51 |
| 2024-11-04 | 102.75 |
| 2024-11-01 | 102.75 |
| 2024-10-31 | 97.68 |
| 2024-10-30 | 95.15 |
| 2024-10-29 | 97.68 |
| 2024-10-28 | 100.22 |
| 2024-10-25 | 100.22 |
| 2024-10-24 | 102.75 |
| 2024-10-23 | 107.82 |
| 2024-10-22 | 107.82 |
| 2024-10-21 | 105.29 |
| 2024-10-18 | 107.82 |
| 2024-10-17 | 102.75 |
| 2024-10-16 | 107.82 |
| 2024-10-15 | 110.35 |
| 2024-10-14 | 115.42 |
| 2024-10-10 | 130.63 |
| 2024-10-09 | 128.09 |
| 2024-10-08 | 153.44 |
| 2024-10-07 | 199.06 |
| 2024-10-04 | 173.71 |
| 2024-10-03 | 173.71 |
| 2024-10-02 | 188.92 |
| 2024-09-30 | 148.37 |
| 2024-09-27 | 115.42 |
| 2024-09-26 | 97.68 |
| 2024-09-25 | 92.61 |
| 2024-09-24 | 95.15 |
| 2024-09-23 | 87.54 |
| 2024-09-20 | 97.68 |
| 2024-09-19 | 102.75 |
| 2024-09-17 | 100.22 |
| 2024-09-16 | 100.22 |
| 2024-09-13 | 105.29 |
| 2024-09-12 | 97.68 |
| 2024-09-11 | 87.54 |
| 2024-09-10 | 95.15 |
| 2024-09-09 | 87.54 |
| 2024-09-05 | 92.61 |
| 2024-09-04 | 100.22 |
| 2024-09-03 | 85.01 |
| 2024-09-02 | 92.61 |
| 2024-08-30 | 100.22 |
| 2024-08-29 | 100.22 |
| 2024-08-28 | 95.15 |
| 2024-08-27 | 100.22 |
| 2024-08-26 | 90.08 |
| 2024-08-23 | 97.68 |
| 2024-08-22 | 95.15 |
| 2024-08-21 | 97.68 |
| 2024-08-20 | 100.22 |
| 2024-08-19 | 107.82 |
| 2024-08-16 | 100.22 |
| 2024-08-15 | 102.75 |
| 2024-08-14 | 100.22 |
| 2024-08-13 | 102.75 |
| 2024-08-12 | 102.75 |
| 2024-08-09 | 102.75 |
| 2024-08-08 | 105.29 |
| 2024-08-07 | 112.89 |
| 2024-08-06 | 110.35 |
| 2024-08-05 | 105.29 |
| 2024-08-02 | 120.49 |
| 2024-08-01 | 123.03 |
| 2024-07-31 | 128.09 |
| 2024-07-30 | 125.56 |
| 2024-07-29 | 120.49 |
| 2024-07-26 | 123.03 |
| 2024-07-25 | 117.96 |
| 2024-07-24 | 123.03 |
| 2024-07-23 | 125.56 |
| 2024-07-22 | 135.70 |
| 2024-07-19 | 130.63 |
| 2024-07-18 | 135.70 |
| 2024-07-17 | 143.30 |
| 2024-07-16 | 140.77 |
| 2024-07-15 | 143.30 |
| 2024-07-12 | 148.37 |
| 2024-07-11 | 148.37 |
| 2024-07-10 | 148.37 |
| 2024-07-09 | 150.90 |
| 2024-07-08 | 145.84 |
| 2024-07-05 | 153.44 |
| 2024-07-04 | 153.44 |
| 2024-07-03 | 148.37 |
| 2024-07-02 | 148.37 |
| 2024-06-28 | 148.37 |
| 2024-06-27 | 145.84 |
| 2024-06-26 | 140.77 |
| 2024-06-25 | 145.84 |
| 2024-06-24 | 138.23 |
| 2024-06-21 | 158.51 |
| 2024-06-20 | 173.71 |
| 2024-06-19 | 168.65 |
| 2024-06-18 | 168.65 |
| 2024-06-17 | 153.44 |
| 2024-06-14 | 168.65 |
| 2024-06-13 | 168.65 |
| 2024-06-12 | 173.71 |
| 2024-06-11 | 163.58 |
| 2024-06-07 | 173.71 |
| 2024-06-06 | 178.78 |
| 2024-06-05 | 188.92 |
| 2024-06-04 | 188.92 |
| 2024-06-03 | 199.06 |
| 2024-05-31 | 193.99 |
| 2024-05-30 | 193.99 |
| 2024-05-29 | 199.06 |
| 2024-05-28 | 204.13 |
| 2024-05-27 | 209.20 |
| 2024-05-24 | 204.13 |
| 2024-05-23 | 209.20 |
| 2024-05-22 | 209.20 |
| 2024-05-21 | 219.33 |
| 2024-05-20 | 219.33 |
| 2024-05-17 | 219.33 |
| 2024-05-16 | 219.33 |
| 2024-05-14 | 224.40 |
| 2024-05-13 | 229.47 |
| 2024-05-10 | 229.47 |
| 2024-05-09 | 224.40 |
| 2024-05-08 | 224.40 |
| 2024-05-07 | 224.40 |
| 2024-05-06 | 199.06 |
| 2024-05-03 | 188.92 |
| 2024-05-02 | 199.06 |
| 2024-04-30 | 204.13 |
| 2024-04-29 | 199.06 |
| 2024-04-26 | 184.35 |
| 2024-04-25 | 179.45 |
| 2024-04-24 | 184.35 |
| 2024-04-23 | 184.35 |
| 2024-04-22 | 189.25 |
| 2024-04-19 | 189.25 |
| 2024-04-18 | 179.45 |
| 2024-04-17 | 189.25 |
| 2024-04-16 | 189.25 |
| 2024-04-15 | 199.06 |
| 2024-04-12 | 199.06 |
| 2024-04-11 | 189.25 |
| 2024-04-10 | 199.06 |
| 2024-04-09 | 213.77 |
| 2024-04-08 | 228.47 |
| 2024-04-05 | 189.25 |
| 2024-04-03 | 218.67 |
| 2024-04-02 | 243.18 |
| 2024-03-28 | 203.96 |
| 2024-03-27 | 218.67 |
| 2024-03-26 | 223.57 |
| 2024-03-25 | 194.16 |
| 2024-03-22 | 179.45 |
| 2024-03-21 | 154.93 |
| 2024-03-20 | 125.52 |
| 2024-03-19 | 130.42 |
| 2024-03-18 | 118.17 |
| 2024-03-15 | 101.01 |
| 2024-03-14 | 86.30 |
| 2024-03-13 | 96.10 |
| 2024-03-12 | 96.10 |
| 2024-03-11 | 91.20 |
| 2024-03-08 | 88.75 |
| 2024-03-07 | 91.20 |
| 2024-03-06 | 88.75 |
| 2024-03-05 | 91.20 |
| 2024-03-04 | 96.10 |
| 2024-03-01 | 93.65 |
| 2024-02-29 | 96.10 |
| 2024-02-28 | 96.10 |
| 2024-02-27 | 96.10 |
| 2024-02-26 | 105.91 |
| 2024-02-23 | 101.01 |
| 2024-02-22 | 96.10 |
| 2024-02-21 | 103.46 |
| 2024-02-20 | 98.55 |
| 2024-02-19 | 105.91 |
| 2024-02-16 | 110.81 |
| 2024-02-15 | 93.65 |
| 2024-02-14 | 103.46 |
| 2024-02-09 | 123.07 |
| 2024-02-08 | 113.26 |
| 2024-02-07 | 113.26 |
| 2024-02-06 | 118.17 |
| 2024-02-05 | 105.91 |
| 2024-02-02 | 110.81 |
| 2024-02-01 | 108.36 |
| 2024-01-31 | 103.46 |
| 2024-01-30 | 110.81 |
| 2024-01-29 | 118.17 |
| 2024-01-26 | 123.07 |
| 2024-01-25 | 123.07 |
| 2024-01-24 | 118.17 |
| 2024-01-23 | 113.26 |
| 2024-01-22 | 113.26 |
| 2024-01-19 | 115.71 |
| 2024-01-18 | 118.17 |
| 2024-01-17 | 120.62 |
| 2024-01-16 | 135.32 |
| 2024-01-15 | 154.93 |
| 2024-01-12 | 135.32 |
| 2024-01-11 | 120.62 |
| 2024-01-10 | 125.52 |
| 2024-01-09 | 120.62 |
| 2024-01-08 | 120.62 |
| 2024-01-05 | 125.52 |
| 2024-01-04 | 130.42 |
| 2024-01-03 | 137.78 |
| 2024-01-02 | 135.32 |
| 2023-12-29 | 135.32 |
| 2023-12-28 | 140.23 |
| 2023-12-27 | 132.87 |
| 2023-12-22 | 150.03 |
| 2023-12-21 | 145.13 |
| 2023-12-20 | 145.13 |
| 2023-12-19 | 140.23 |
| 2023-12-18 | 145.13 |
| 2023-12-15 | 145.13 |
| 2023-12-14 | 140.23 |
| 2023-12-13 | 145.13 |
| 2023-12-12 | 150.03 |
| 2023-12-11 | 142.68 |
| 2023-12-08 | 137.78 |
| 2023-12-07 | 154.93 |
| 2023-12-06 | 164.74 |
| 2023-12-05 | 154.93 |
| 2023-12-04 | 179.45 |
| 2023-12-01 | 184.35 |
| 2023-11-30 | 184.35 |
| 2023-11-29 | 189.25 |
| 2023-11-28 | 189.25 |
| 2023-11-27 | 199.06 |
| 2023-11-24 | 208.86 |
| 2023-11-23 | 208.86 |
| 2023-11-22 | 194.16 |
| 2023-11-21 | 184.35 |
| 2023-11-20 | 194.16 |
| 2023-11-17 | 194.16 |
| 2023-11-16 | 189.25 |
| 2023-11-15 | 189.25 |
| 2023-11-14 | 179.45 |
| 2023-11-13 | 189.25 |
| 2023-11-10 | 179.45 |
| 2023-11-09 | 194.16 |
| 2023-11-08 | 194.16 |
| 2023-11-07 | 199.06 |
| 2023-11-06 | 208.86 |
| 2023-11-03 | 203.96 |
| 2023-11-02 | 189.25 |
| 2023-11-01 | 184.35 |
| 2023-10-31 | 184.35 |
| 2023-10-30 | 208.86 |
| 2023-10-27 | 194.16 |
| 2023-10-26 | 194.16 |
| 2023-10-25 | 194.16 |
| 2023-10-24 | 208.86 |
| 2023-10-20 | 208.86 |
| 2023-10-19 | 218.67 |
| 2023-10-18 | 203.96 |
| 2023-10-17 | 228.47 |
| 2023-10-16 | 208.86 |
| 2023-10-13 | 218.67 |
| 2023-10-12 | 223.57 |
| 2023-10-11 | 208.86 |
| 2023-10-10 | 228.47 |
| 2023-10-09 | 223.57 |
| 2023-10-06 | 238.28 |
| 2023-10-05 | 243.18 |
| 2023-10-04 | 203.96 |
| 2023-10-03 | 213.77 |
| 2023-09-29 | 218.67 |
| 2023-09-28 | 218.67 |
| 2023-09-27 | 218.67 |
| 2023-09-26 | 218.67 |
| 2023-09-25 | 213.77 |
| 2023-09-22 | 243.18 |
| 2023-09-21 | 218.67 |
| 2023-09-20 | 228.47 |
| 2023-09-19 | 248.08 |
| 2023-09-18 | 228.47 |
| 2023-09-15 | 233.38 |
| 2023-09-14 | 233.38 |
| 2023-09-13 | 248.08 |
| 2023-09-12 | 257.89 |
| 2023-09-11 | 262.79 |
| 2023-09-07 | 277.50 |
| 2023-09-06 | 282.40 |
| 2023-09-05 | 287.30 |
| 2023-09-04 | 287.30 |
| 2023-08-31 | 262.79 |
| 2023-08-30 | 272.60 |
| 2023-08-29 | 272.60 |
| 2023-08-28 | 277.50 |
| 2023-08-25 | 272.60 |
| 2023-08-24 | 287.30 |
| 2023-08-23 | 282.40 |
| 2023-08-22 | 287.30 |
| 2023-08-21 | 267.69 |
| 2023-08-18 | 287.30 |
| 2023-08-17 | 311.82 |
| 2023-08-16 | 316.72 |
| 2023-08-15 | 306.91 |
| 2023-08-14 | 311.82 |
| 2023-08-11 | 306.91 |
| 2023-08-10 | 326.53 |
| 2023-08-09 | 316.72 |
| 2023-08-08 | 306.91 |
| 2023-08-07 | 331.43 |
| 2023-08-04 | 321.62 |
| 2023-08-03 | 331.43 |
| 2023-08-02 | 321.62 |
| 2023-08-01 | 326.53 |
| 2023-07-31 | 326.53 |
| 2023-07-28 | 321.62 |
| 2023-07-27 | 321.62 |
| 2023-07-26 | 326.53 |
| 2023-07-25 | 331.43 |
| 2023-07-24 | 321.62 |
| 2023-07-21 | 321.62 |
| 2023-07-20 | 331.43 |
| 2023-07-19 | 331.43 |
| 2023-07-18 | 326.53 |
| 2023-07-14 | 341.23 |
| 2023-07-13 | 336.33 |
| 2023-07-12 | 321.62 |
| 2023-07-11 | 316.72 |
| 2023-07-10 | 321.62 |
| 2023-07-07 | 326.53 |
| 2023-07-06 | 341.23 |
| 2023-07-05 | 331.43 |
| 2023-07-04 | 351.04 |
| 2023-07-03 | 331.43 |
| 2023-06-30 | 331.43 |
| 2023-06-29 | 346.14 |
| 2023-06-28 | 341.23 |
| 2023-06-27 | 321.62 |
| 2023-06-26 | 316.72 |
| 2023-06-23 | 306.91 |
| 2023-06-21 | 302.01 |
| 2023-06-20 | 302.01 |
| 2023-06-19 | 311.82 |
| 2023-06-16 | 321.62 |
| 2023-06-15 | 326.53 |
| 2023-06-14 | 321.62 |
| 2023-06-13 | 326.53 |
| 2023-06-12 | 331.43 |
| 2023-06-09 | 336.33 |
| 2023-06-08 | 336.33 |
| 2023-06-07 | 336.33 |
| 2023-06-06 | 336.33 |
| 2023-06-05 | 341.23 |
| 2023-06-02 | 351.04 |
| 2023-06-01 | 346.14 |
| 2023-05-31 | 351.04 |
| 2023-05-30 | 346.14 |
| 2023-05-29 | 351.04 |
| 2023-05-25 | 346.14 |
| 2023-05-24 | 360.84 |
| 2023-05-23 | 370.65 |
| 2023-05-22 | 380.45 |
| 2023-05-19 | 385.36 |
| 2023-05-18 | 385.36 |
| 2023-05-17 | 375.55 |
| 2023-05-16 | 375.55 |
| 2023-05-15 | 400.06 |
| 2023-05-12 | 395.16 |
| 2023-05-11 | 409.87 |
| 2023-05-10 | 409.87 |
| 2023-05-09 | 375.55 |
| 2023-05-08 | 385.36 |
| 2023-05-05 | 346.14 |
| 2023-05-04 | 341.23 |
| 2023-05-03 | 321.62 |
| 2023-05-02 | 331.43 |
| 2023-04-28 | 346.14 |
| 2023-04-27 | 336.33 |
| 2023-04-26 | 336.33 |
| 2023-04-25 | 336.33 |
| 2023-04-24 | 326.53 |
| 2023-04-21 | 326.53 |
| 2023-04-20 | 351.04 |
| 2023-04-19 | 346.14 |
| 2023-04-18 | 351.04 |
| 2023-04-17 | 341.23 |
| 2023-04-14 | 346.14 |
| 2023-04-13 | 341.23 |
| 2023-04-12 | 336.33 |
| 2023-04-11 | 341.23 |
| 2023-04-06 | 326.53 |
| 2023-04-04 | 306.91 |
| 2023-04-03 | 316.72 |
| 2023-03-31 | 316.72 |
| 2023-03-30 | 336.33 |
| 2023-03-29 | 316.72 |
| 2023-03-28 | 311.82 |
| 2023-03-27 | 306.91 |
| 2023-03-24 | 316.72 |
| 2023-03-23 | 306.91 |
| 2023-03-22 | 311.82 |
| 2023-03-21 | 311.82 |
| 2023-03-20 | 306.91 |
| 2023-03-17 | 306.91 |
| 2023-03-16 | 287.30 |
| 2023-03-15 | 302.01 |
| 2023-03-14 | 306.91 |
| 2023-03-13 | 351.04 |
| 2023-03-10 | 302.01 |
| 2023-03-09 | 272.60 |
| 2023-03-08 | 267.69 |
| 2023-03-07 | 267.69 |
| 2023-03-06 | 277.50 |
| 2023-03-03 | 282.40 |
| 2023-03-02 | 297.11 |
| 2023-03-01 | 306.91 |
| 2023-02-28 | 292.21 |
| 2023-02-27 | 297.11 |
| 2023-02-24 | 297.11 |
| 2023-02-23 | 306.91 |
| 2023-02-22 | 311.82 |
| 2023-02-21 | 302.01 |
| 2023-02-20 | 316.72 |
| 2023-02-17 | 306.91 |
| 2023-02-16 | 316.72 |
| 2023-02-15 | 321.62 |
| 2023-02-14 | 311.82 |
| 2023-02-13 | 331.43 |
| 2023-02-10 | 351.04 |
| 2023-02-09 | 360.84 |
| 2023-02-08 | 360.84 |
| 2023-02-07 | 365.75 |
| 2023-02-06 | 365.75 |
| 2023-02-03 | 390.26 |
| 2023-02-02 | 404.97 |
| 2023-02-01 | 400.06 |
| 2023-01-31 | 400.06 |
| 2023-01-30 | 404.97 |
| 2023-01-27 | 434.38 |
| 2023-01-26 | 478.51 |
| 2023-01-20 | 429.48 |
| 2023-01-19 | 439.28 |
| 2023-01-18 | 458.90 |
| 2023-01-17 | 370.65 |
| 2023-01-16 | 341.23 |
| 2023-01-13 | 267.69 |
| 2023-01-12 | 267.69 |
| 2023-01-11 | 262.79 |
| 2023-01-10 | 267.69 |
| 2023-01-09 | 272.60 |
| 2023-01-06 | 267.69 |
| 2023-01-05 | 272.60 |
| 2023-01-04 | 282.40 |
| 2023-01-03 | 287.30 |
| 2022-12-30 | 287.30 |
| 2022-12-29 | 287.30 |
| 2022-12-28 | 292.21 |
| 2022-12-23 | 267.69 |
| 2022-12-22 | 282.40 |
| 2022-12-21 | 292.21 |
| 2022-12-20 | 292.21 |
| 2022-12-19 | 297.11 |
| 2022-12-16 | 302.01 |
| 2022-12-15 | 302.01 |
| 2022-12-14 | 311.82 |
| 2022-12-13 | 311.82 |
| 2022-12-12 | 311.82 |
| 2022-12-09 | 306.91 |
| 2022-12-08 | 302.01 |
| 2022-12-07 | 292.21 |
| 2022-12-06 | 302.01 |
| 2022-12-05 | 297.11 |
| 2022-12-02 | 292.21 |
| 2022-12-01 | 287.30 |
| 2022-11-30 | 292.21 |
| 2022-11-29 | 297.11 |
| 2022-11-28 | 302.01 |
| 2022-11-25 | 297.11 |
| 2022-11-24 | 311.82 |
| 2022-11-23 | 297.11 |
| 2022-11-22 | 311.82 |
| 2022-11-21 | 321.62 |
| 2022-11-18 | 321.62 |
| 2022-11-17 | 316.72 |
| 2022-11-16 | 316.72 |
| 2022-11-15 | 306.91 |
| 2022-11-14 | 316.72 |
| 2022-11-11 | 316.72 |
| 2022-11-10 | 316.72 |
| 2022-11-09 | 316.72 |
| 2022-11-08 | 311.82 |
| 2022-11-07 | 311.82 |
| 2022-11-04 | 287.30 |
| 2022-11-03 | 267.69 |
| 2022-11-02 | 287.30 |
| 2022-11-01 | 292.21 |
| 2022-10-31 | 267.69 |
| 2022-10-28 | 282.40 |
| 2022-10-27 | 292.21 |
| 2022-10-26 | 287.30 |
| 2022-10-25 | 282.40 |
| 2022-10-24 | 287.30 |
| 2022-10-21 | 316.72 |
| 2022-10-20 | 297.11 |
| 2022-10-19 | 292.21 |
| 2022-10-18 | 302.01 |
| 2022-10-17 | 331.43 |
| 2022-10-14 | 321.62 |
| 2022-10-13 | 321.62 |
| 2022-10-12 | 306.91 |
| 2022-10-11 | 326.53 |
| 2022-10-10 | 311.82 |
| 2022-10-07 | 316.72 |
| 2022-10-06 | 311.82 |
| 2022-10-05 | 306.91 |
| 2022-10-03 | 282.40 |
| 2022-09-30 | 287.30 |
| 2022-09-29 | 287.30 |
| 2022-09-28 | 302.01 |
| 2022-09-27 | 321.62 |
| 2022-09-26 | 331.43 |
| 2022-09-23 | 341.23 |
| 2022-09-22 | 346.14 |
| 2022-09-21 | 346.14 |
| 2022-09-20 | 351.04 |
| 2022-09-19 | 365.75 |
| 2022-09-16 | 360.84 |
| 2022-09-15 | 365.75 |
| 2022-09-14 | 360.84 |
| 2022-09-13 | 351.04 |
| 2022-09-09 | 355.94 |
| 2022-09-08 | 360.84 |
| 2022-09-07 | 316.72 |
| 2022-09-06 | 321.62 |
| 2022-09-05 | 306.91 |
| 2022-09-02 | 326.53 |
| 2022-09-01 | 341.23 |
| 2022-08-31 | 355.94 |
| 2022-08-30 | 385.36 |
| 2022-08-29 | 385.36 |
| 2022-08-26 | 390.26 |
| 2022-08-25 | 385.36 |
| 2022-08-24 | 395.16 |
| 2022-08-23 | 400.06 |
| 2022-08-22 | 400.06 |
| 2022-08-19 | 395.16 |
| 2022-08-18 | 385.36 |
| 2022-08-17 | 395.16 |
| 2022-08-16 | 395.16 |
| 2022-08-15 | 395.16 |
| 2022-08-12 | 395.16 |
| 2022-08-11 | 395.16 |
| 2022-08-10 | 390.26 |
| 2022-08-09 | 390.26 |
| 2022-08-08 | 400.06 |
| 2022-08-05 | 409.87 |
| 2022-08-04 | 404.97 |
| 2022-08-03 | 404.97 |
| 2022-08-02 | 395.16 |
| 2022-08-01 | 400.06 |
| 2022-07-29 | 404.97 |
| 2022-07-28 | 409.87 |
| 2022-07-27 | 409.87 |
| 2022-07-26 | 409.87 |
| 2022-07-25 | 404.97 |
| 2022-07-22 | 400.06 |
| 2022-07-21 | 414.77 |
| 2022-07-20 | 414.77 |
| 2022-07-19 | 414.77 |
| 2022-07-18 | 419.67 |
| 2022-07-15 | 419.67 |
| 2022-07-14 | 429.48 |
| 2022-07-13 | 439.28 |
| 2022-07-12 | 439.28 |
| 2022-07-11 | 439.28 |
| 2022-07-08 | 434.38 |
| 2022-07-07 | 429.48 |
| 2022-07-06 | 395.16 |
| 2022-07-05 | 395.16 |
| 2022-07-04 | 390.26 |
| 2022-06-30 | 419.67 |
| 2022-06-29 | 414.77 |
| 2022-06-28 | 434.38 |
| 2022-06-27 | 434.38 |
| 2022-06-24 | 424.58 |
| 2022-06-23 | 400.06 |
| 2022-06-22 | 380.45 |
| 2022-06-21 | 390.26 |
| 2022-06-20 | 419.67 |
| 2022-06-17 | 439.28 |
| 2022-06-16 | 439.28 |
| 2022-06-15 | 429.48 |
| 2022-06-14 | 449.09 |
| 2022-06-13 | 449.09 |
| 2022-06-10 | 449.09 |
| 2022-06-09 | 453.99 |
| 2022-06-08 | 463.80 |
| 2022-06-07 | 468.70 |
| 2022-06-06 | 463.80 |
| 2022-06-02 | 449.09 |
| 2022-06-01 | 458.90 |
| 2022-05-31 | 463.80 |
| 2022-05-30 | 449.09 |
| 2022-05-27 | 444.19 |
| 2022-05-26 | 439.28 |
| 2022-05-25 | 419.67 |
| 2022-05-24 | 444.19 |
| 2022-05-23 | 453.99 |
| 2022-05-20 | 439.28 |
| 2022-05-19 | 424.58 |
| 2022-05-18 | 439.28 |
| 2022-05-17 | 444.19 |
| 2022-05-16 | 444.19 |
| 2022-05-13 | 444.19 |
| 2022-05-12 | 414.77 |
| 2022-05-11 | 424.58 |
| 2022-05-10 | 424.58 |
| 2022-05-06 | 434.38 |
| 2022-05-05 | 458.90 |
| 2022-05-04 | 449.09 |
| 2022-05-03 | 458.90 |
| 2022-04-29 | 439.28 |
| 2022-04-28 | 444.19 |
| 2022-04-27 | 424.58 |
| 2022-04-26 | 424.58 |
| 2022-04-25 | 424.58 |
| 2022-04-22 | 439.28 |
| 2022-04-21 | 449.09 |
| 2022-04-20 | 478.51 |
| 2022-04-19 | 493.21 |
| 2022-04-14 | 483.41 |
| 2022-04-13 | 463.80 |
| 2022-04-12 | 473.60 |
| 2022-04-11 | 478.51 |
| 2022-04-08 | 483.41 |
| 2022-04-07 | 483.41 |
| 2022-04-06 | 503.02 |
| 2022-04-04 | 439.28 |
| 2022-04-01 | 439.28 |
| 2022-03-31 | 439.28 |
| 2022-03-30 | 449.09 |
| 2022-03-29 | 424.58 |
| 2022-03-28 | 419.67 |
| 2022-03-25 | 424.58 |
| 2022-03-24 | 444.19 |
| 2022-03-23 | 458.90 |
| 2022-03-22 | 449.09 |
| 2022-03-21 | 453.99 |
| 2022-03-18 | 429.48 |
| 2022-03-17 | 409.87 |
| 2022-03-16 | 419.67 |
| 2022-03-15 | 355.94 |
| 2022-03-14 | 400.06 |
| 2022-03-11 | 458.90 |
| 2022-03-10 | 478.51 |
| 2022-03-09 | 498.12 |
| 2022-03-08 | 493.21 |
| 2022-03-07 | 517.73 |
| 2022-03-04 | 498.12 |
| 2022-03-03 | 537.34 |
| 2022-03-02 | 488.31 |
| 2022-03-01 | 503.02 |
| 2022-02-28 | 522.63 |
| 2022-02-25 | 488.31 |
| 2022-02-24 | 478.51 |
| 2022-02-23 | 503.02 |
| 2022-02-22 | 385.36 |
| 2022-02-21 | 351.04 |
| 2022-02-18 | 316.72 |
| 2022-02-17 | 311.82 |
| 2022-02-16 | 321.62 |
| 2022-02-15 | 321.62 |
| 2022-02-14 | 336.33 |
| 2022-02-11 | 321.62 |
| 2022-02-10 | 341.23 |
| 2022-02-09 | 341.23 |
| 2022-02-08 | 336.33 |
| 2022-02-07 | 351.04 |
| 2022-02-04 | 331.43 |
| 2022-01-31 | 282.40 |
| 2022-01-28 | 287.30 |
| 2022-01-27 | 292.21 |
| 2022-01-26 | 292.21 |
| 2022-01-25 | 287.30 |
| 2022-01-24 | 287.30 |
| 2022-01-21 | 292.21 |
| 2022-01-20 | 297.11 |
| 2022-01-19 | 287.30 |
| 2022-01-18 | 297.11 |
| 2022-01-17 | 287.30 |
| 2022-01-14 | 282.40 |
| 2022-01-13 | 306.91 |
| 2022-01-12 | 302.01 |
| 2022-01-11 | 292.21 |
| 2022-01-10 | 306.91 |
| 2022-01-07 | 277.50 |
| 2022-01-06 | 292.21 |
| 2022-01-05 | 321.62 |
| 2022-01-04 | 321.62 |
| 2022-01-03 | 316.72 |
| 2021-12-31 | 326.53 |
| 2021-12-30 | 331.43 |
| 2021-12-29 | 326.53 |
| 2021-12-28 | 297.11 |
| 2021-12-24 | 287.30 |
| 2021-12-23 | 277.50 |
| 2021-12-22 | 292.21 |
| 2021-12-21 | 262.79 |
| 2021-12-20 | 252.99 |
| 2021-12-17 | 257.89 |
| 2021-12-16 | 248.08 |
| 2021-12-15 | 243.18 |
| 2021-12-14 | 252.99 |
| 2021-12-13 | 257.89 |
| 2021-12-10 | 252.99 |
| 2021-12-09 | 277.50 |
| 2021-12-08 | 238.28 |
| 2021-12-07 | 243.18 |
| 2021-12-06 | 252.99 |
| 2021-12-03 | 233.38 |
| 2021-12-02 | 262.79 |
| 2021-12-01 | 262.79 |
| 2021-11-30 | 257.89 |
| 2021-11-29 | 277.50 |
| 2021-11-26 | 297.11 |
| 2021-11-25 | 297.11 |
| 2021-11-24 | 306.91 |
| 2021-11-23 | 297.11 |
| 2021-11-22 | 311.82 |
| 2021-11-19 | 316.72 |
| 2021-11-18 | 321.62 |
| 2021-11-17 | 321.62 |
| 2021-11-16 | 336.33 |
| 2021-11-15 | 336.33 |
| 2021-11-12 | 336.33 |
| 2021-11-11 | 351.04 |
| 2021-11-10 | 355.94 |
| 2021-11-09 | 355.94 |
| 2021-11-08 | 355.94 |
| 2021-11-05 | 355.94 |
| 2021-11-04 | 375.55 |
| 2021-11-03 | 351.04 |
| 2021-11-02 | 346.14 |
| 2021-11-01 | 365.75 |
| 2021-10-29 | 365.75 |
| 2021-10-28 | 365.75 |
| 2021-10-27 | 360.84 |
| 2021-10-26 | 365.75 |
| 2021-10-25 | 351.04 |
| 2021-10-22 | 355.94 |
| 2021-10-21 | 346.14 |
| 2021-10-20 | 370.65 |
| 2021-10-19 | 375.55 |
| 2021-10-18 | 380.45 |
| 2021-10-15 | 360.84 |
| 2021-10-12 | 346.14 |
| 2021-10-11 | 341.23 |
| 2021-10-08 | 321.62 |
| 2021-10-07 | 341.23 |
| 2021-10-06 | 326.53 |
| 2021-10-05 | 336.33 |
| 2021-10-04 | 341.23 |
| 2021-09-30 | 346.14 |
| 2021-09-29 | 331.43 |
| 2021-09-28 | 351.04 |
| 2021-09-27 | 341.23 |
| 2021-09-24 | 360.84 |
| 2021-09-23 | 404.97 |
| 2021-09-21 | 341.23 |
| 2021-09-20 | 326.53 |
| 2021-09-17 | 351.04 |
| 2021-09-16 | 414.77 |
| 2021-09-15 | 453.99 |
| 2021-09-14 | 429.48 |
| 2021-09-13 | 483.41 |
| 2021-09-10 | 429.48 |
| 2021-09-09 | 478.51 |
| 2021-09-08 | 488.31 |
| 2021-09-07 | 488.31 |
| 2021-09-06 | 493.21 |
| 2021-09-03 | 512.82 |
| 2021-09-02 | 527.53 |
| 2021-09-01 | 527.53 |
| 2021-08-31 | 498.12 |
| 2021-08-30 | 503.02 |
| 2021-08-27 | 532.43 |
| 2021-08-26 | 547.14 |
| 2021-08-25 | 552.04 |
| 2021-08-24 | 537.34 |
| 2021-08-23 | 547.14 |
| 2021-08-20 | 512.82 |
| 2021-08-19 | 532.43 |
| 2021-08-18 | 547.14 |
| 2021-08-17 | 552.04 |
| 2021-08-16 | 561.85 |
| 2021-08-13 | 542.24 |
| 2021-08-12 | 527.53 |
| 2021-08-11 | 532.43 |
| 2021-08-10 | 556.95 |
| 2021-08-09 | 581.46 |
| 2021-08-06 | 596.17 |
| 2021-08-05 | 596.17 |
| 2021-08-04 | 601.07 |
| 2021-08-03 | 596.17 |
| 2021-08-02 | 596.17 |
| 2021-07-30 | 605.97 |
| 2021-07-29 | 625.58 |
| 2021-07-28 | 566.75 |
| 2021-07-27 | 532.43 |
| 2021-07-26 | 615.78 |
| 2021-07-23 | 630.49 |
| 2021-07-22 | 664.80 |
| 2021-07-21 | 620.68 |
| 2021-07-20 | 610.88 |
| 2021-07-19 | 689.32 |
| 2021-07-16 | 655.00 |
| 2021-07-15 | 635.39 |
| 2021-07-14 | 581.46 |
| 2021-07-13 | 556.95 |
| 2021-07-12 | 547.14 |
| 2021-07-09 | 537.34 |
| 2021-07-08 | 694.22 |
| 2021-07-07 | 704.02 |
| 2021-07-06 | 723.63 |
| 2021-07-05 | 655.00 |
| 2021-07-02 | 625.58 |
| 2021-06-30 | 615.78 |
| 2021-06-29 | 630.49 |
| 2021-06-28 | 615.78 |
| 2021-06-25 | 635.39 |
| 2021-06-24 | 620.68 |
| 2021-06-23 | 556.95 |
| 2021-06-22 | 547.14 |
| 2021-06-21 | 561.85 |
| 2021-06-18 | 488.31 |
| 2021-06-17 | 444.19 |
| 2021-06-16 | 395.16 |
| 2021-06-15 | 380.45 |
| 2021-06-11 | 365.75 |
| 2021-06-10 | 360.84 |
| 2021-06-09 | 360.84 |
| 2021-06-08 | 360.84 |
| 2021-06-07 | 351.04 |
| 2021-06-04 | 336.33 |
| 2021-06-03 | 321.62 |
| 2021-06-02 | 326.53 |
| 2021-06-01 | 331.43 |
| 2021-05-31 | 326.53 |
| 2021-05-28 | 331.43 |
| 2021-05-27 | 316.72 |
| 2021-05-26 | 287.30 |
| 2021-05-25 | 262.79 |
| 2021-05-24 | 277.50 |
| 2021-05-21 | 272.60 |
| 2021-05-20 | 316.72 |
| 2021-05-18 | 282.40 |
| 2021-05-17 | 262.79 |
| 2021-05-14 | 252.99 |
| 2021-05-13 | 252.99 |
| 2021-05-12 | 248.08 |
| 2021-05-11 | 257.89 |
| 2021-05-10 | 252.99 |
| 2021-05-07 | 243.18 |
| 2021-05-06 | 248.08 |
| 2021-05-05 | 248.08 |
| 2021-05-04 | 252.99 |
| 2021-05-03 | 252.99 |
| 2021-04-30 | 248.08 |
| 2021-04-29 | 248.08 |
| 2021-04-28 | 243.18 |
| 2021-04-27 | 257.89 |
| 2021-04-26 | 267.69 |
| 2021-04-23 | 248.08 |
| 2021-04-22 | 257.89 |
| 2021-04-21 | 272.60 |
| 2021-04-20 | 252.99 |
| 2021-04-19 | 233.38 |
| 2021-04-16 | 218.67 |
| 2021-04-15 | 228.47 |
| 2021-04-14 | 233.38 |
| 2021-04-13 | 203.96 |
| 2021-04-12 | 184.35 |
| 2021-04-09 | 169.64 |
| 2021-04-08 | 169.64 |
| 2021-04-07 | 140.23 |
| 2021-04-01 | 120.62 |
| 2021-03-31 | 120.62 |
| 2021-03-30 | 115.71 |
| 2021-03-29 | 123.07 |
| 2021-03-26 | 123.07 |
| 2021-03-25 | 98.55 |
| 2021-03-24 | 98.55 |
| 2021-03-23 | 88.75 |
| 2021-03-22 | 76.49 |
| 2021-03-19 | 74.04 |
| 2021-03-18 | 78.94 |
| 2021-03-17 | 78.94 |
| 2021-03-16 | 74.04 |
| 2021-03-15 | 76.49 |
| 2021-03-12 | 71.59 |
| 2021-03-11 | 71.59 |
| 2021-03-10 | 71.59 |
| 2021-03-09 | 66.69 |
| 2021-03-08 | 64.24 |
| 2021-03-05 | 66.69 |
| 2021-03-04 | 69.14 |
| 2021-03-03 | 69.14 |
| 2021-03-02 | 76.49 |
| 2021-03-01 | 78.94 |
| 2021-02-26 | 81.40 |
| 2021-02-25 | 78.94 |
| 2021-02-24 | 76.49 |
| 2021-02-23 | 83.85 |
| 2021-02-22 | 83.85 |
| 2021-02-19 | 83.85 |
| 2021-02-18 | 81.40 |
| 2021-02-17 | 81.40 |
| 2021-02-16 | 83.85 |
| 2021-02-11 | 78.94 |
| 2021-02-10 | 83.85 |
| 2021-02-09 | 83.85 |
| 2021-02-08 | 81.40 |
| 2021-02-05 | 76.49 |
| 2021-02-04 | 66.69 |
| 2021-02-03 | 76.49 |
| 2021-02-02 | 76.49 |
| 2021-02-01 | 81.40 |
| 2021-01-29 | 74.04 |
| 2021-01-28 | 76.49 |
| 2021-01-27 | 81.40 |
| 2021-01-26 | 81.40 |
| 2021-01-25 | 78.94 |
| 2021-01-22 | 56.88 |
| 2021-01-21 | 54.43 |
| 2021-01-20 | 47.08 |
| 2021-01-19 | 34.82 |
| 2021-01-18 | 39.72 |
| 2021-01-15 | 44.63 |
| 2021-01-14 | 49.53 |
| 2021-01-13 | 44.63 |
| 2021-01-12 | 49.53 |
| 2021-01-11 | 16.68 |
| 2021-01-08 | -0.48 |
| 2021-01-07 | -6.85 |
| 2021-01-06 | 0.50 |
| 2021-01-05 | -14.69 |
| 2021-01-04 | -26.95 |
| 2020-12-31 | -32.34 |
| 2020-12-30 | -34.31 |
| 2020-12-29 | -37.74 |
| 2020-12-28 | -39.21 |
| 2020-12-24 | -39.70 |
| 2020-12-23 | -39.70 |
| 2020-12-22 | -38.72 |
| 2020-12-21 | -38.23 |
| 2020-12-18 | -37.74 |
| 2020-12-17 | -38.72 |
| 2020-12-16 | -40.19 |
| 2020-12-15 | -40.19 |
| 2020-12-14 | -38.72 |
| 2020-12-11 | -38.23 |
| 2020-12-10 | -39.70 |
| 2020-12-09 | -42.15 |
| 2020-12-08 | -38.72 |
| 2020-12-07 | -40.68 |
| 2020-12-04 | -41.17 |
| 2020-12-03 | -41.17 |
| 2020-12-02 | -40.68 |
| 2020-12-01 | -42.64 |
| 2020-11-30 | -42.64 |
| 2020-11-27 | -40.68 |
| 2020-11-26 | -40.19 |
| 2020-11-25 | -40.19 |
| 2020-11-24 | -40.19 |
| 2020-11-23 | -42.64 |
| 2020-11-20 | -42.15 |
| 2020-11-19 | -43.62 |
| 2020-11-18 | -44.60 |
| 2020-11-17 | -44.60 |
| 2020-11-16 | -42.15 |
| 2020-11-13 | -39.70 |
| 2020-11-12 | -43.13 |
| 2020-11-11 | -43.13 |
| 2020-11-10 | -41.17 |
| 2020-11-09 | -45.09 |
| 2020-11-06 | -45.58 |
| 2020-11-05 | -44.11 |
| 2020-11-04 | -42.15 |
| 2020-11-03 | -46.07 |
| 2020-11-02 | -46.07 |
| 2020-10-30 | -47.54 |
| 2020-10-29 | -47.54 |
| 2020-10-28 | -46.56 |
| 2020-10-27 | -46.07 |
| 2020-10-23 | -44.60 |
| 2020-10-22 | -44.60 |
| 2020-10-21 | -44.60 |
| 2020-10-20 | -43.62 |
| 2020-10-19 | -48.52 |
| 2020-10-16 | -50.97 |
| 2020-10-15 | -47.05 |
| 2020-10-14 | -50.97 |
| 2020-10-12 | -50.97 |
| 2020-10-09 | -49.50 |
| 2020-10-08 | -49.50 |
| 2020-10-07 | -49.01 |
| 2020-10-06 | -50.97 |
| 2020-10-05 | -50.97 |
| 2020-09-30 | -50.97 |
| 2020-09-29 | -50.97 |
| 2020-09-28 | -50.97 |
| 2020-09-25 | -50.97 |
| 2020-09-24 | -50.97 |
| 2020-09-23 | -50.48 |
| 2020-09-22 | -50.48 |
| 2020-09-21 | -49.01 |
| 2020-09-18 | -50.97 |
| 2020-09-17 | -50.97 |
| 2020-09-16 | -50.97 |
| 2020-09-15 | -48.03 |
| 2020-09-14 | -50.97 |
| 2020-09-11 | -53.43 |
| 2020-09-10 | -53.43 |
| 2020-09-09 | -53.43 |
| 2020-09-08 | -52.94 |
| 2020-09-07 | -52.44 |
| 2020-09-04 | -48.52 |
| 2020-09-03 | -51.46 |
| 2020-09-02 | -50.97 |
| 2020-09-01 | -51.46 |
| 2020-08-31 | -50.97 |
| 2020-08-28 | -50.48 |
| 2020-08-27 | -50.97 |
| 2020-08-26 | -50.48 |
| 2020-08-25 | -50.97 |
| 2020-08-24 | -49.50 |
| 2020-08-21 | -52.44 |
| 2020-08-20 | -52.44 |
| 2020-08-19 | -52.44 |
| 2020-08-18 | -52.44 |
| 2020-08-17 | -52.44 |
| 2020-08-14 | -54.41 |
| 2020-08-13 | -54.41 |
| 2020-08-12 | -52.44 |
| 2020-08-11 | -53.43 |
| 2020-08-10 | -54.41 |
| 2020-08-07 | -55.88 |
| 2020-08-06 | -55.39 |
| 2020-08-05 | -55.88 |
| 2020-08-04 | -55.88 |
| 2020-08-03 | -53.92 |
| 2020-07-31 | -53.92 |
| 2020-07-30 | -53.92 |
| 2020-07-29 | -53.43 |
| 2020-07-28 | -55.88 |
| 2020-07-27 | -55.88 |
| 2020-07-24 | -55.88 |
| 2020-07-23 | -55.88 |
| 2020-07-22 | -55.88 |
| 2020-07-21 | -55.88 |
| 2020-07-20 | -55.88 |
| 2020-07-17 | -58.33 |
| 2020-07-16 | -59.80 |
| 2020-07-15 | -59.80 |
| 2020-07-14 | -59.31 |
| 2020-07-13 | -61.76 |
| 2020-07-10 | -49.50 |
| 2020-07-09 | -51.95 |
| 2020-07-08 | -53.92 |
| 2020-07-07 | -58.33 |
| 2020-07-06 | -58.82 |
| 2020-07-03 | -58.82 |
| 2020-07-02 | -58.82 |
| 2020-06-30 | -60.29 |
| 2020-06-29 | -58.82 |
| 2020-06-26 | -57.84 |
| 2020-06-24 | -56.37 |
| 2020-06-23 | -56.86 |
| 2020-06-22 | -56.86 |
| 2020-06-19 | -57.35 |
| 2020-06-18 | -56.37 |
| 2020-06-17 | -55.39 |
| 2020-06-16 | -55.39 |
| 2020-06-15 | -55.39 |
| 2020-06-12 | -55.39 |
| 2020-06-11 | -55.39 |
| 2020-06-10 | -59.31 |
| 2020-06-09 | -54.90 |
| 2020-06-08 | -54.90 |
| 2020-06-05 | -54.90 |
| 2020-06-04 | -54.90 |
| 2020-06-03 | -57.84 |
| 2020-06-02 | -58.33 |
| 2020-06-01 | -57.35 |
| 2020-05-29 | -57.84 |
| 2020-05-28 | -57.84 |
| 2020-05-27 | -54.90 |
| 2020-05-26 | -55.39 |
| 2020-05-25 | -56.37 |
| 2020-05-22 | -56.37 |
| 2020-05-21 | -56.37 |
| 2020-05-20 | -53.43 |
| 2020-05-19 | -55.88 |
| 2020-05-18 | -54.90 |
| 2020-05-15 | -52.44 |
| 2020-05-14 | -52.44 |
| 2020-05-13 | -52.44 |
| 2020-05-12 | -52.44 |
| 2020-05-11 | -52.44 |
| 2020-05-08 | -52.44 |
| 2020-05-07 | -56.37 |
| 2020-05-06 | -56.37 |
| 2020-05-05 | -54.41 |
| 2020-05-04 | -55.39 |
| 2020-04-29 | -54.41 |
| 2020-04-28 | -54.41 |
| 2020-04-27 | -53.92 |
| 2020-04-24 | -53.92 |
| 2020-04-23 | -53.92 |
| 2020-04-22 | -53.43 |
| 2020-04-21 | -54.90 |
| 2020-04-20 | -53.92 |
| 2020-04-17 | -51.95 |
| 2020-04-16 | -54.41 |
| 2020-04-15 | -53.43 |
| 2020-04-14 | -52.44 |
| 2020-04-09 | -51.95 |
| 2020-04-08 | -51.95 |
| 2020-04-07 | -51.95 |
| 2020-04-06 | -52.94 |
| 2020-04-03 | -50.97 |
| 2020-04-02 | -54.90 |
| 2020-04-01 | -51.95 |
| 2020-03-31 | -50.97 |
| 2020-03-30 | -50.97 |
| 2020-03-27 | -50.97 |
| 2020-03-26 | -50.97 |
| 2020-03-25 | -50.97 |
| 2020-03-24 | -55.88 |
| 2020-03-23 | -57.84 |
| 2020-03-20 | -53.92 |
| 2020-03-19 | -53.92 |
| 2020-03-18 | -53.43 |
| 2020-03-17 | -49.99 |
| 2020-03-16 | -49.50 |
| 2020-03-13 | -48.52 |
| 2020-03-12 | -45.58 |
| 2020-03-11 | -44.60 |
| 2020-03-10 | -47.05 |
| 2020-03-09 | -45.58 |
| 2020-03-06 | -43.62 |
| 2020-03-05 | -43.62 |
| 2020-03-04 | -43.62 |
| 2020-03-03 | -43.62 |
| 2020-03-02 | -43.62 |
| 2020-02-28 | -44.11 |
| 2020-02-27 | -44.11 |
| 2020-02-26 | -44.11 |
| 2020-02-25 | -44.11 |
| 2020-02-24 | -43.62 |
| 2020-02-21 | -45.58 |
| 2020-02-20 | -43.62 |
| 2020-02-19 | -46.56 |
| 2020-02-18 | -46.56 |
| 2020-02-17 | -47.05 |
| 2020-02-14 | -48.03 |
| 2020-02-13 | -48.52 |
| 2020-02-12 | -48.52 |
| 2020-02-11 | -49.99 |
| 2020-02-10 | -49.99 |
| 2020-02-07 | -49.99 |
| 2020-02-06 | -49.99 |
| 2020-02-05 | -50.97 |
| 2020-02-04 | -49.99 |
| 2020-02-03 | -50.48 |
| 2020-01-31 | -49.99 |
| 2020-01-30 | -50.97 |
| 2020-01-29 | -49.99 |
| 2020-01-24 | -49.99 |
| 2020-01-23 | -49.99 |
| 2020-01-22 | -49.50 |
| 2020-01-21 | -50.48 |
| 2020-01-20 | -49.01 |
| 2020-01-17 | -49.99 |
| 2020-01-16 | -51.95 |
| 2020-01-15 | -50.97 |
| 2020-01-14 | -51.95 |
| 2020-01-13 | -48.52 |
| 2020-01-10 | -52.44 |
| 2020-01-09 | -51.46 |
| 2020-01-08 | -55.88 |
| 2020-01-07 | -48.52 |
| 2020-01-06 | -46.07 |
| 2020-01-03 | -44.11 |
| 2020-01-02 | -48.03 |
| 2019-12-31 | -48.52 |
| 2019-12-30 | -49.01 |
| 2019-12-27 | -48.03 |
| 2019-12-24 | -46.07 |
| 2019-12-23 | -49.01 |
| 2019-12-20 | -46.56 |
| 2019-12-19 | -44.60 |
| 2019-12-18 | -44.60 |
| 2019-12-17 | -44.60 |
| 2019-12-16 | -41.17 |
| 2019-12-13 | -41.17 |
| 2019-12-12 | -41.17 |
| 2019-12-11 | -40.19 |
| 2019-12-10 | -42.64 |
| 2019-12-09 | -41.66 |
| 2019-12-06 | -41.17 |
| 2019-12-05 | -40.19 |
| 2019-12-04 | -38.72 |
| 2019-12-03 | -38.23 |
| 2019-12-02 | -36.76 |
| 2019-11-29 | -37.74 |
| 2019-11-28 | -37.25 |
| 2019-11-27 | -36.27 |
| 2019-11-26 | -35.78 |
| 2019-11-25 | -33.82 |
| 2019-11-22 | -37.74 |
| 2019-11-21 | -38.23 |
| 2019-11-20 | -37.25 |
| 2019-11-19 | -35.78 |
| 2019-11-18 | -36.27 |
| 2019-11-15 | -32.34 |
| 2019-11-14 | -31.85 |
| 2019-11-13 | -33.82 |
| 2019-11-12 | -30.87 |
| 2019-11-11 | -30.38 |
| 2019-11-08 | -30.38 |
| 2019-11-07 | -28.91 |
| 2019-11-06 | -28.91 |
| 2019-11-05 | -31.36 |
| 2019-11-04 | -29.40 |
| 2019-11-01 | -37.25 |
| 2019-10-31 | -41.17 |
| 2019-10-30 | -40.68 |
| 2019-10-29 | -45.58 |
| 2019-10-28 | -45.58 |
| 2019-10-25 | -43.62 |
| 2019-10-24 | -40.19 |
| 2019-10-23 | -40.68 |
| 2019-10-22 | -39.70 |
| 2019-10-21 | -41.17 |
| 2019-10-18 | -46.07 |
| 2019-10-17 | -42.64 |
| 2019-10-16 | -42.15 |
| 2019-10-15 | -42.15 |
| 2019-10-14 | -42.15 |
| 2019-10-11 | -42.15 |
| 2019-10-10 | -41.17 |
| 2019-10-09 | -40.19 |
| 2019-10-08 | -44.60 |
| 2019-10-04 | -45.58 |
| 2019-10-03 | -45.09 |
| 2019-10-02 | -45.09 |
| 2019-09-30 | -42.15 |
| 2019-09-27 | -45.58 |
| 2019-09-26 | -46.07 |
| 2019-09-25 | -47.54 |
| 2019-09-24 | -44.11 |
| 2019-09-23 | -42.64 |
| 2019-09-20 | -41.17 |
| 2019-09-19 | -40.19 |
| 2019-09-18 | -40.19 |
| 2019-09-17 | -40.19 |
| 2019-09-16 | -37.74 |
| 2019-09-13 | -37.74 |
| 2019-09-12 | -38.72 |
| 2019-09-11 | -38.72 |
| 2019-09-10 | -37.74 |
| 2019-09-09 | -37.25 |
| 2019-09-06 | -37.25 |
| 2019-09-05 | -41.17 |
| 2019-09-04 | -41.66 |
| 2019-09-03 | -43.13 |
| 2019-09-02 | -40.19 |
| 2019-08-30 | -39.21 |
| 2019-08-29 | -38.72 |
| 2019-08-28 | -36.76 |
| 2019-08-27 | -36.76 |
| 2019-08-26 | -37.25 |
| 2019-08-23 | -38.23 |
| 2019-08-22 | -35.29 |
| 2019-08-21 | -34.80 |
| 2019-08-20 | -34.80 |
| 2019-08-19 | -35.29 |
| 2019-08-16 | -35.29 |
| 2019-08-15 | -33.82 |
| 2019-08-14 | -35.78 |
| 2019-08-13 | -35.78 |
| 2019-08-12 | -34.80 |
| 2019-08-09 | -34.80 |
| 2019-08-08 | -35.78 |
| 2019-08-07 | -35.29 |
| 2019-08-06 | -33.82 |
| 2019-08-05 | -31.85 |
| 2019-08-02 | -29.40 |
| 2019-08-01 | -27.93 |
| 2019-07-31 | -27.93 |
| 2019-07-30 | -28.42 |
| 2019-07-29 | -28.42 |
| 2019-07-26 | -28.91 |
| 2019-07-25 | -28.91 |
| 2019-07-24 | -28.91 |
| 2019-07-23 | -30.87 |
| 2019-07-22 | -30.38 |
| 2019-07-19 | -30.87 |
| 2019-07-18 | -29.89 |
| 2019-07-17 | -30.87 |
| 2019-07-16 | -30.38 |
| 2019-07-15 | -31.85 |
| 2019-07-12 | -30.87 |
| 2019-07-11 | -31.36 |
| 2019-07-10 | -30.87 |
| 2019-07-09 | -28.91 |
| 2019-07-08 | -32.83 |
| 2019-07-05 | -32.83 |
| 2019-07-04 | -36.27 |
| 2019-07-03 | -36.27 |
| 2019-07-02 | -34.80 |
| 2019-06-28 | -33.82 |
| 2019-06-27 | -33.32 |
| 2019-06-26 | -38.72 |
| 2019-06-25 | -42.15 |
| 2019-06-24 | -41.17 |
| 2019-06-21 | -41.66 |
| 2019-06-20 | -40.19 |
| 2019-06-19 | -41.17 |
| 2019-06-18 | -43.62 |
| 2019-06-17 | -41.66 |
| 2019-06-14 | -40.68 |
| 2019-06-13 | -44.60 |
| 2019-06-12 | -49.01 |
| 2019-06-11 | -46.07 |
| 2019-06-10 | -47.54 |
| 2019-06-06 | -49.99 |
| 2019-06-05 | -49.99 |
| 2019-06-04 | -49.99 |
| 2019-06-03 | -49.99 |
| 2019-05-31 | -49.99 |
| 2019-05-30 | -49.50 |
| 2019-05-29 | -47.54 |
| 2019-05-28 | -49.99 |
| 2019-05-27 | -49.99 |
| 2019-05-24 | -49.99 |
| 2019-05-23 | -49.50 |
| 2019-05-22 | -49.50 |
| 2019-05-21 | -49.99 |
| 2019-05-20 | -49.99 |
| 2019-05-17 | -49.50 |
| 2019-05-16 | -49.50 |
| 2019-05-15 | -49.50 |
| 2019-05-14 | -49.50 |
| 2019-05-10 | -49.01 |
| 2019-05-09 | -49.99 |
| 2019-05-08 | -48.03 |
| 2019-05-07 | -48.99 |
| 2019-05-06 | -49.94 |
| 2019-05-03 | -44.22 |
| 2019-05-02 | -44.22 |
| 2019-04-30 | -44.70 |
| 2019-04-29 | -41.83 |
| 2019-04-26 | -41.83 |
| 2019-04-25 | -44.70 |
| 2019-04-24 | -44.70 |
| 2019-04-23 | -44.70 |
| 2019-04-18 | -42.79 |
| 2019-04-17 | -40.88 |
| 2019-04-16 | -41.83 |
| 2019-04-15 | -42.79 |
| 2019-04-12 | -42.79 |
| 2019-04-11 | -44.22 |
| 2019-04-10 | -42.79 |
| 2019-04-09 | -46.13 |
| 2019-04-08 | -46.13 |
| 2019-04-04 | -45.65 |
| 2019-04-03 | -44.70 |
| 2019-04-02 | -44.70 |
| 2019-04-01 | -47.56 |
| 2019-03-29 | -46.60 |
| 2019-03-28 | -46.60 |
| 2019-03-27 | -44.22 |
| 2019-03-26 | -42.79 |
| 2019-03-25 | -42.79 |
| 2019-03-22 | -43.26 |
| 2019-03-21 | -43.26 |
| 2019-03-20 | -44.22 |
| 2019-03-19 | -43.26 |
| 2019-03-18 | -44.70 |
| 2019-03-15 | -44.70 |
| 2019-03-14 | -41.36 |
| 2019-03-13 | -39.93 |
| 2019-03-12 | -43.74 |
| 2019-03-11 | -45.65 |
| 2019-03-08 | -47.08 |
| 2019-03-07 | -44.22 |
| 2019-03-06 | -38.50 |
| 2019-03-05 | -38.02 |
| 2019-03-04 | -33.73 |
| 2019-03-01 | -35.64 |
| 2019-02-28 | -33.25 |
| 2019-02-27 | -33.73 |
| 2019-02-26 | -33.73 |
| 2019-02-25 | -32.30 |
| 2019-02-22 | -31.82 |
| 2019-02-21 | -32.78 |
| 2019-02-20 | -32.78 |
| 2019-02-19 | -34.21 |
| 2019-02-18 | -34.21 |
| 2019-02-15 | -33.73 |
| 2019-02-14 | -33.73 |
| 2019-02-13 | -35.16 |
| 2019-02-12 | -33.25 |
| 2019-02-11 | -30.87 |
| 2019-02-08 | -35.16 |
| 2019-02-04 | -33.73 |
| 2019-02-01 | -36.11 |
| 2019-01-31 | -35.16 |
| 2019-01-30 | -33.73 |
| 2019-01-29 | -35.64 |
| 2019-01-28 | -35.64 |
| 2019-01-25 | -36.59 |
| 2019-01-24 | -36.59 |
| 2019-01-23 | -36.59 |
| 2019-01-22 | -31.35 |
| 2019-01-21 | -30.87 |
| 2019-01-18 | -33.73 |
| 2019-01-17 | -36.11 |
| 2019-01-16 | -34.68 |
| 2019-01-15 | -36.59 |
| 2019-01-14 | -35.16 |
| 2019-01-11 | -37.54 |
| 2019-01-10 | -37.54 |
| 2019-01-09 | -36.59 |
| 2019-01-08 | -35.16 |
| 2019-01-07 | -33.73 |
| 2019-01-04 | -35.64 |
| 2019-01-03 | -32.78 |
| 2019-01-02 | -32.78 |
| 2018-12-31 | -31.82 |
| 2018-12-28 | -33.25 |
| 2018-12-27 | -33.25 |
| 2018-12-24 | -32.30 |
| 2018-12-21 | -33.25 |
| 2018-12-20 | -32.30 |
| 2018-12-19 | -32.30 |
| 2018-12-18 | -32.30 |
| 2018-12-17 | -32.78 |
| 2018-12-14 | -32.78 |
| 2018-12-13 | -31.35 |
| 2018-12-12 | -31.82 |
| 2018-12-11 | -27.05 |
| 2018-12-10 | -31.35 |
| 2018-12-07 | -32.30 |
| 2018-12-06 | -31.35 |
| 2018-12-05 | -33.73 |
| 2018-12-04 | -33.73 |
| 2018-12-03 | -30.87 |
| 2018-11-30 | -31.82 |
| 2018-11-29 | -33.25 |
| 2018-11-28 | -31.82 |
| 2018-11-27 | -32.30 |
| 2018-11-26 | -30.87 |
| 2018-11-23 | -30.87 |
| 2018-11-22 | -28.49 |
| 2018-11-21 | -30.87 |
| 2018-11-20 | -32.30 |
| 2018-11-19 | -30.87 |
| 2018-11-16 | -33.73 |
| 2018-11-15 | -31.82 |
| 2018-11-14 | -37.54 |
| 2018-11-13 | -33.25 |
| 2018-11-12 | -33.25 |
| 2018-11-09 | -32.78 |
| 2018-11-08 | -38.02 |
| 2018-11-07 | -32.78 |
| 2018-11-06 | -32.30 |
| 2018-11-05 | -33.73 |
| 2018-11-02 | -32.30 |
| 2018-11-01 | -34.68 |
| 2018-10-31 | -34.68 |
| 2018-10-30 | -34.21 |
| 2018-10-29 | -35.64 |
| 2018-10-26 | -33.25 |
| 2018-10-25 | -30.87 |
| 2018-10-24 | -30.87 |
| 2018-10-23 | -31.35 |
| 2018-10-22 | -31.82 |
| 2018-10-19 | -27.05 |
| 2018-10-18 | -27.05 |
| 2018-10-16 | -27.53 |
| 2018-10-15 | -26.58 |
| 2018-10-12 | -26.58 |
| 2018-10-11 | -27.53 |
| 2018-10-10 | -24.19 |
| 2018-10-09 | -24.67 |
| 2018-10-08 | -28.01 |
| 2018-10-05 | -28.49 |
| 2018-10-04 | -27.05 |
| 2018-10-03 | -23.24 |
| 2018-10-02 | -21.33 |
| 2018-09-28 | -22.76 |
| 2018-09-27 | -23.72 |
| 2018-09-26 | -23.72 |
| 2018-09-24 | -22.76 |
| 2018-09-21 | -22.76 |
| 2018-09-20 | -20.86 |
| 2018-09-19 | -23.72 |
| 2018-09-18 | -21.81 |
| 2018-09-17 | -18.47 |
| 2018-09-14 | -18.00 |
| 2018-09-13 | -18.00 |
| 2018-09-12 | -20.86 |
| 2018-09-11 | -20.86 |
| 2018-09-10 | -20.38 |
| 2018-09-07 | -18.47 |
| 2018-09-06 | -18.95 |
| 2018-09-05 | -17.52 |
| 2018-09-04 | -17.04 |
| 2018-09-03 | -14.18 |
| 2018-08-31 | -16.09 |
| 2018-08-30 | -12.75 |
| 2018-08-29 | -14.66 |
| 2018-08-28 | -13.71 |
| 2018-08-27 | -11.80 |
| 2018-08-24 | -9.41 |
| 2018-08-23 | -10.37 |
| 2018-08-22 | -9.41 |
| 2018-08-21 | -9.41 |
| 2018-08-20 | -10.37 |
| 2018-08-17 | -9.41 |
| 2018-08-16 | -7.98 |
| 2018-08-15 | -9.41 |
| 2018-08-14 | -20.38 |
| 2018-08-13 | -22.29 |
| 2018-08-10 | -19.90 |
| 2018-08-09 | -23.72 |
| 2018-08-08 | -20.86 |
| 2018-08-07 | -20.86 |
| 2018-08-06 | -24.19 |
| 2018-08-03 | -21.33 |
| 2018-08-02 | -20.86 |
| 2018-08-01 | -20.38 |
| 2018-07-31 | -20.86 |
| 2018-07-30 | -21.81 |
| 2018-07-27 | -19.43 |
| 2018-07-26 | -19.43 |
| 2018-07-25 | -19.43 |
| 2018-07-24 | -32.30 |
| 2018-07-23 | -29.44 |
| 2018-07-20 | -21.81 |
| 2018-07-19 | -26.58 |
| 2018-07-18 | -23.72 |
| 2018-07-17 | -23.72 |
| 2018-07-16 | -20.86 |
| 2018-07-13 | -20.38 |
| 2018-07-12 | -25.15 |
| 2018-07-11 | -24.19 |
| 2018-07-10 | -23.72 |
| 2018-07-09 | -23.72 |
| 2018-07-06 | -21.81 |
| 2018-07-05 | -21.33 |
| 2018-07-04 | -17.52 |
| 2018-07-03 | -16.57 |
| 2018-06-29 | -15.14 |
| 2018-06-28 | -15.14 |
| 2018-06-27 | -15.14 |
| 2018-06-26 | -15.14 |
| 2018-06-25 | -15.14 |
| 2018-06-22 | -15.14 |
| 2018-06-21 | -15.14 |
| 2018-06-20 | -15.14 |
| 2018-06-19 | -15.14 |
| 2018-06-15 | -15.14 |
| 2018-06-14 | -14.66 |
| 2018-06-13 | -14.66 |
| 2018-06-12 | -14.66 |
| 2018-06-11 | -14.18 |
| 2018-06-08 | -14.18 |
| 2018-06-07 | -14.66 |
| 2018-06-06 | -13.71 |
| 2018-06-05 | -14.18 |
| 2018-06-04 | -13.71 |
| 2018-06-01 | -14.18 |
| 2018-05-31 | -11.80 |
| 2018-05-30 | -14.18 |
| 2018-05-29 | -14.18 |
| 2018-05-28 | -14.18 |
| 2018-05-25 | -14.18 |
| 2018-05-24 | -14.18 |
| 2018-05-23 | -14.66 |
| 2018-05-21 | -14.18 |
| 2018-05-18 | -14.18 |
| 2018-05-17 | -14.18 |
| 2018-05-16 | -14.18 |
| 2018-05-15 | -13.71 |
| 2018-05-14 | -14.18 |
| 2018-05-11 | -14.18 |
| 2018-05-10 | -14.18 |
| 2018-05-09 | -14.18 |
| 2018-05-08 | -14.18 |
| 2018-05-07 | -14.18 |
| 2018-05-04 | -14.18 |
| 2018-05-03 | -12.75 |
| 2018-05-02 | -12.75 |
| 2018-04-30 | -12.75 |
| 2018-04-27 | -12.28 |
| 2018-04-26 | -12.75 |
| 2018-04-25 | -12.75 |
| 2018-04-24 | -12.75 |
| 2018-04-23 | -13.71 |
| 2018-04-20 | -11.32 |
| 2018-04-19 | -9.89 |
| 2018-04-18 | -13.23 |
| 2018-04-17 | -13.71 |
| 2018-04-16 | -9.41 |
| 2018-04-13 | -9.41 |
| 2018-04-12 | -10.37 |
| 2018-04-11 | -11.80 |
| 2018-04-10 | -11.80 |
| 2018-04-09 | -14.18 |
| 2018-04-06 | -14.18 |
| 2018-04-04 | -14.18 |
| 2018-04-03 | -14.18 |
| 2018-03-29 | -14.18 |
| 2018-03-28 | -14.66 |
| 2018-03-27 | -14.18 |
| 2018-03-26 | -14.18 |
| 2018-03-23 | -14.18 |
| 2018-03-22 | -13.23 |
| 2018-03-21 | -13.23 |
| 2018-03-20 | -13.71 |
| 2018-03-19 | -13.23 |
| 2018-03-16 | -11.80 |
| 2018-03-15 | -12.75 |
| 2018-03-14 | -12.75 |
| 2018-03-13 | -12.75 |
| 2018-03-12 | -12.75 |
| 2018-03-09 | -13.23 |
| 2018-03-08 | -11.80 |
| 2018-03-07 | -13.71 |
| 2018-03-06 | -11.80 |
| 2018-03-05 | -10.84 |
| 2018-03-02 | -11.32 |
| 2018-03-01 | -10.37 |
| 2018-02-28 | -10.84 |
| 2018-02-27 | -9.41 |
| 2018-02-26 | -9.41 |
| 2018-02-23 | -9.41 |
| 2018-02-22 | -9.41 |
| 2018-02-21 | -5.60 |
| 2018-02-20 | -8.46 |
| 2018-02-15 | -9.41 |
| 2018-02-14 | -7.03 |
| 2018-02-13 | -7.03 |
| 2018-02-12 | -8.94 |
| 2018-02-09 | -8.94 |
| 2018-02-08 | -7.98 |
| 2018-02-07 | -9.41 |
| 2018-02-06 | -7.98 |
| 2018-02-05 | -5.60 |
| 2018-02-02 | -6.55 |
| 2018-02-01 | -7.51 |
| 2018-01-31 | -6.08 |
| 2018-01-30 | -4.65 |
| 2018-01-29 | -3.22 |
| 2018-01-26 | -2.74 |
| 2018-01-25 | -1.79 |
| 2018-01-24 | -11.32 |
| 2018-01-23 | -13.23 |
| 2018-01-22 | -10.84 |
| 2018-01-19 | -10.37 |
| 2018-01-18 | -10.37 |
| 2018-01-17 | -11.80 |
| 2018-01-16 | -12.75 |
| 2018-01-15 | -10.84 |
| 2018-01-12 | -12.28 |
| 2018-01-11 | -11.80 |
| 2018-01-10 | -9.89 |
| 2018-01-09 | -12.28 |
| 2018-01-08 | -9.41 |
| 2018-01-05 | -9.41 |
| 2018-01-04 | -9.41 |
| 2018-01-03 | -9.41 |
| 2018-01-02 | -9.41 |
| 2017-12-29 | -8.94 |
| 2017-12-28 | -7.51 |
| 2017-12-27 | -6.55 |
| 2017-12-22 | -4.65 |
| 2017-12-21 | -5.60 |
| 2017-12-20 | -5.12 |
| 2017-12-19 | -4.17 |
| 2017-12-18 | -4.17 |
| 2017-12-15 | -3.22 |
| 2017-12-14 | -4.17 |
| 2017-12-13 | -4.65 |
| 2017-12-12 | -4.65 |
| 2017-12-11 | -4.17 |
| 2017-12-08 | -4.65 |
| 2017-12-07 | -4.17 |
| 2017-12-06 | -3.69 |
| 2017-12-05 | -4.65 |
| 2017-12-04 | -3.69 |
| 2017-12-01 | -4.17 |
| 2017-11-30 | -2.74 |
| 2017-11-29 | -3.69 |
| 2017-11-28 | -0.36 |
| 2017-11-27 | -1.31 |
| 2017-11-24 | -0.83 |
| 2017-11-23 | -2.26 |
| 2017-11-22 | -1.31 |
| 2017-11-21 | -1.79 |
| 2017-11-20 | -0.83 |
| 2017-11-17 | -1.31 |
| 2017-11-16 | -1.31 |
| 2017-11-15 | 1.07 |
| 2017-11-14 | -0.36 |
| 2017-11-13 | 0.60 |
| 2017-11-10 | 1.07 |
| 2017-11-09 | 2.50 |
| 2017-11-08 | -1.79 |
| 2017-11-07 | 0.12 |
| 2017-11-06 | -2.26 |
| 2017-11-03 | -1.79 |
| 2017-11-02 | -3.22 |
| 2017-11-01 | -0.83 |
| 2017-10-31 | -3.22 |
| 2017-10-30 | -2.26 |
| 2017-10-27 | -2.26 |
| 2017-10-26 | -3.69 |
| 2017-10-25 | -2.74 |
| 2017-10-24 | -1.31 |
| 2017-10-23 | 1.07 |
| 2017-10-20 | 4.89 |
| 2017-10-19 | -1.79 |
| 2017-10-18 | 0.12 |
| 2017-10-17 | -2.26 |
| 2017-10-16 | -1.79 |
| 2017-10-13 | -0.83 |
| 2017-10-12 | -0.83 |
| 2017-10-11 | -2.74 |
| 2017-10-10 | -1.31 |
| 2017-10-09 | -1.79 |
| 2017-10-06 | -4.17 |
| 2017-10-04 | -4.17 |
| 2017-10-03 | -4.65 |
| 2017-09-29 | -4.65 |
| 2017-09-28 | -4.17 |
| 2017-09-27 | -5.12 |
| 2017-09-26 | -3.69 |
| 2017-09-25 | -3.69 |
| 2017-09-22 | -5.60 |
| 2017-09-21 | 2.50 |
| 2017-09-20 | 2.98 |
| 2017-09-19 | 0.12 |
| 2017-09-18 | -2.26 |
| 2017-09-15 | -1.79 |
| 2017-09-14 | -1.79 |
| 2017-09-13 | -1.31 |
| 2017-09-12 | 1.55 |
| 2017-09-11 | 3.46 |
| 2017-09-08 | 3.93 |
| 2017-09-07 | 2.50 |
| 2017-09-06 | 4.89 |
| 2017-09-05 | 3.46 |
| 2017-09-04 | 1.55 |
| 2017-09-01 | 0.12 |
| 2017-08-31 | -0.83 |
| 2017-08-30 | -5.60 |
| 2017-08-29 | -2.74 |
| 2017-08-28 | -1.79 |
| 2017-08-25 | 4.41 |
| 2017-08-24 | 3.93 |
| 2017-08-22 | 3.93 |
| 2017-08-21 | 3.93 |
| 2017-08-18 | 4.89 |
| 2017-08-17 | 3.93 |
| 2017-08-16 | 4.89 |
| 2017-08-15 | 2.03 |
| 2017-08-14 | 3.93 |
| 2017-08-11 | 3.93 |
| 2017-08-10 | 2.98 |
| 2017-08-09 | 3.46 |
| 2017-08-08 | 2.03 |
| 2017-08-07 | 2.98 |
| 2017-08-04 | 4.89 |
| 2017-08-03 | -3.22 |
| 2017-08-02 | -4.17 |
| 2017-08-01 | -4.65 |
| 2017-07-31 | -6.08 |
| 2017-07-28 | -5.12 |
| 2017-07-27 | -4.65 |
| 2017-07-26 | -4.65 |
| 2017-07-25 | -3.69 |
| 2017-07-24 | -6.55 |
| 2017-07-21 | -8.46 |
| 2017-07-20 | -7.03 |
| 2017-07-19 | -4.65 |
| 2017-07-18 | -6.08 |
| 2017-07-17 | -11.32 |
| 2017-07-14 | -14.18 |
| 2017-07-13 | -14.18 |
| 2017-07-12 | -15.14 |
| 2017-07-11 | -13.23 |
| 2017-07-10 | -14.18 |
| 2017-07-07 | -14.18 |
| 2017-07-06 | -13.71 |
| 2017-07-05 | -11.32 |
| 2017-07-04 | -11.32 |
| 2017-07-03 | -9.41 |
| 2017-06-30 | -9.41 |
| 2017-06-29 | -9.41 |
| 2017-06-28 | -12.75 |
| 2017-06-27 | -8.94 |
| 2017-06-26 | -4.65 |
| 2017-06-23 | -4.17 |
| 2017-06-22 | -2.74 |
| 2017-06-21 | -9.89 |
| 2017-06-20 | -5.60 |
| 2017-06-19 | 0.60 |
| 2017-06-16 | 1.07 |
| 2017-06-15 | 5.84 |
| 2017-06-14 | 9.66 |
| 2017-06-13 | 6.32 |
| 2017-06-12 | 0.60 |
| 2017-06-09 | -5.12 |
| 2017-06-08 | -7.51 |
| 2017-06-07 | -7.98 |
| 2017-06-06 | -7.98 |
| 2017-06-05 | -8.46 |
| 2017-06-02 | -6.55 |
| 2017-06-01 | -7.51 |
| 2017-05-31 | 3.93 |
| 2017-05-29 | 2.50 |
| 2017-05-26 | 4.41 |
| 2017-05-25 | 6.32 |
| 2017-05-24 | 12.04 |
| 2017-05-23 | 13.47 |
| 2017-05-22 | 8.70 |
| 2017-05-19 | 12.04 |
| 2017-05-18 | 14.42 |
| 2017-05-17 | 16.33 |
| 2017-05-16 | 12.99 |
| 2017-05-15 | 12.52 |
| 2017-05-12 | 8.70 |
| 2017-05-11 | 8.23 |
| 2017-05-10 | 8.23 |
| 2017-05-09 | -3.38 |
| 2017-05-08 | -16.88 |
| 2017-05-05 | -18.14 |
| 2017-05-04 | -9.70 |
| 2017-05-02 | -1.27 |
| 2017-04-28 | -1.69 |
| 2017-04-27 | -2.95 |
| 2017-04-26 | -2.95 |
| 2017-04-25 | -0.42 |
| 2017-04-24 | -5.06 |
| 2017-04-21 | -3.38 |
| 2017-04-20 | -2.95 |
| 2017-04-19 | -2.53 |
| 2017-04-18 | -2.95 |
| 2017-04-13 | 5.06 |
| 2017-04-12 | 4.22 |
| 2017-04-11 | 5.49 |
| 2017-04-10 | 7.59 |
| 2017-04-07 | 5.49 |
| 2017-04-06 | 3.80 |
| 2017-04-05 | 7.59 |
| 2017-04-03 | 7.59 |
| 2017-03-31 | 9.70 |
| 2017-03-30 | 7.59 |
| 2017-03-29 | 7.59 |
| 2017-03-28 | 9.70 |
| 2017-03-27 | 9.70 |
| 2017-03-24 | 20.25 |
| 2017-03-23 | 24.47 |
| 2017-03-22 | 26.58 |
| 2017-03-21 | 28.69 |
| 2017-03-20 | 16.03 |
| 2017-03-17 | 18.14 |
| 2017-03-16 | 9.70 |
| 2017-03-15 | 9.70 |
| 2017-03-14 | 7.59 |
| 2017-03-13 | 7.59 |
| 2017-03-10 | 9.70 |
| 2017-03-09 | 9.70 |
| 2017-03-08 | 5.49 |
| 2017-03-07 | 5.49 |
| 2017-03-06 | 5.49 |
| 2017-03-03 | 7.59 |
| 2017-03-02 | 5.49 |
| 2017-03-01 | 7.59 |
| 2017-02-28 | 7.59 |
| 2017-02-27 | 9.70 |
| 2017-02-24 | 9.70 |
| 2017-02-23 | 13.92 |
| 2017-02-22 | 13.92 |
| 2017-02-21 | 13.92 |
| 2017-02-20 | 16.03 |
| 2017-02-17 | 16.03 |
| 2017-02-16 | 13.92 |
| 2017-02-15 | 16.03 |
| 2017-02-14 | 16.03 |
| 2017-02-13 | 16.03 |
| 2017-02-10 | 13.92 |
| 2017-02-09 | 16.03 |
| 2017-02-08 | 16.03 |
| 2017-02-07 | 13.92 |
| 2017-02-06 | 16.03 |
| 2017-02-03 | 18.14 |
| 2017-02-02 | 18.14 |
| 2017-02-01 | 20.25 |
| 2017-01-27 | 22.36 |
| 2017-01-26 | 22.36 |
| 2017-01-25 | 20.25 |
| 2017-01-24 | 18.14 |
| 2017-01-23 | 20.25 |
| 2017-01-20 | 22.36 |
| 2017-01-19 | 18.14 |
| 2017-01-18 | 22.36 |
| 2017-01-17 | 20.25 |
| 2017-01-16 | 24.47 |
| 2017-01-13 | 24.47 |
| 2017-01-12 | 24.47 |
| 2017-01-11 | 24.47 |
| 2017-01-10 | 26.58 |
| 2017-01-09 | 28.69 |
| 2017-01-06 | 26.58 |
| 2017-01-05 | 22.36 |
| 2017-01-04 | 24.47 |
| 2017-01-03 | 16.03 |
| 2016-12-30 | 24.47 |
| 2016-12-29 | 26.58 |
| 2016-12-28 | 26.58 |
| 2016-12-23 | 30.80 |
| 2016-12-22 | 37.13 |
| 2016-12-21 | 28.69 |
| 2016-12-20 | 28.69 |
| 2016-12-19 | 30.80 |
| 2016-12-16 | 35.02 |
| 2016-12-15 | 39.24 |
| 2016-12-14 | 39.24 |
| 2016-12-13 | 45.57 |
| 2016-12-12 | 45.57 |
| 2016-12-09 | 51.90 |
| 2016-12-08 | 56.12 |
| 2016-12-07 | 49.79 |
| 2016-12-06 | 56.12 |
| 2016-12-05 | 41.35 |
| 2016-12-02 | 37.13 |
| 2016-12-01 | 35.02 |
| 2016-11-30 | 28.69 |
| 2016-11-29 | 35.02 |
| 2016-11-28 | 26.58 |
| 2016-11-25 | 26.58 |
| 2016-11-24 | 26.58 |
| 2016-11-23 | 26.58 |
| 2016-11-22 | 24.47 |
| 2016-11-21 | 26.58 |
| 2016-11-18 | 26.58 |
| 2016-11-17 | 26.58 |
| 2016-11-16 | 32.91 |
| 2016-11-15 | 22.36 |
| 2016-11-14 | 22.36 |
| 2016-11-11 | 18.14 |
| 2016-11-10 | 3.80 |
| 2016-11-09 | -7.17 |
| 2016-11-08 | -8.86 |
| 2016-11-07 | -7.59 |
| 2016-11-04 | -12.66 |
| 2016-11-03 | -12.66 |
| 2016-11-02 | -12.24 |
| 2016-11-01 | -13.08 |
| 2016-10-31 | -10.97 |
| 2016-10-28 | -10.55 |
| 2016-10-27 | -11.81 |
| 2016-10-26 | -11.81 |
| 2016-10-25 | -9.70 |
| 2016-10-24 | -14.77 |
| 2016-10-20 | -15.61 |
| 2016-10-19 | -15.19 |
| 2016-10-18 | -15.61 |
| 2016-10-17 | -15.19 |
| 2016-10-14 | -15.19 |
| 2016-10-13 | -16.03 |
| 2016-10-12 | -16.03 |
| 2016-10-11 | -14.77 |
| 2016-10-07 | -17.72 |
| 2016-10-06 | -13.92 |
| 2016-10-05 | -16.88 |
| 2016-10-04 | -14.35 |
| 2016-10-03 | -15.61 |
| 2016-09-30 | -15.61 |
| 2016-09-29 | -14.77 |
| 2016-09-28 | -15.61 |
| 2016-09-27 | -15.19 |
| 2016-09-26 | -13.92 |
| 2016-09-23 | -15.61 |
| 2016-09-22 | -11.39 |
| 2016-09-21 | -14.77 |
| 2016-09-20 | -10.97 |
| 2016-09-19 | -18.14 |
| 2016-09-15 | -17.72 |
| 2016-09-14 | -18.14 |
| 2016-09-13 | -16.88 |
| 2016-09-12 | -16.03 |
| 2016-09-09 | -13.92 |
| 2016-09-08 | -15.61 |
| 2016-09-07 | -15.61 |
| 2016-09-06 | -13.50 |
| 2016-09-05 | -16.46 |
| 2016-09-02 | -15.61 |
| 2016-09-01 | -15.61 |
| 2016-08-31 | -15.61 |
| 2016-08-30 | -15.61 |
| 2016-08-29 | -12.24 |
| 2016-08-26 | -12.66 |
| 2016-08-25 | -12.66 |
| 2016-08-24 | -11.81 |
| 2016-08-23 | -13.50 |
| 2016-08-22 | -14.35 |
| 2016-08-19 | -15.61 |
| 2016-08-18 | -17.72 |
| 2016-08-17 | -18.14 |
| 2016-08-16 | -17.72 |
| 2016-08-15 | -16.46 |
| 2016-08-12 | -13.50 |
| 2016-08-11 | -8.86 |
| 2016-08-10 | -9.70 |
| 2016-08-09 | -8.44 |
| 2016-08-08 | -8.44 |
| 2016-08-05 | -8.86 |
| 2016-08-04 | -9.28 |
| 2016-08-03 | -8.02 |
| 2016-08-01 | -3.38 |
| 2016-07-29 | -5.91 |
| 2016-07-28 | -1.69 |
| 2016-07-27 | -5.49 |
| 2016-07-26 | -3.38 |
| 2016-07-25 | -2.11 |
| 2016-07-22 | -4.22 |
| 2016-07-21 | -5.06 |
| 2016-07-20 | -5.49 |
| 2016-07-19 | -9.28 |
| 2016-07-18 | -9.70 |
| 2016-07-15 | -5.91 |
| 2016-07-14 | -7.17 |
| 2016-07-13 | -7.17 |
| 2016-07-12 | -7.17 |
| 2016-07-11 | -7.59 |
| 2016-07-08 | -7.17 |
| 2016-07-07 | -10.55 |
| 2016-07-06 | -12.66 |
| 2016-07-05 | -13.50 |
| 2016-07-04 | -6.75 |
| 2016-06-30 | -1.69 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy