Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2025-12-24 | -61.58 |
| 2025-12-23 | -61.10 |
| 2025-12-22 | -60.62 |
| 2025-12-19 | -61.10 |
| 2025-12-18 | -61.10 |
| 2025-12-17 | -60.86 |
| 2025-12-16 | -60.38 |
| 2025-12-15 | -60.14 |
| 2025-12-12 | -60.14 |
| 2025-12-11 | -60.38 |
| 2025-12-10 | -60.14 |
| 2025-12-09 | -59.67 |
| 2025-12-08 | -59.67 |
| 2025-12-05 | -59.90 |
| 2025-12-04 | -60.14 |
| 2025-12-03 | -59.90 |
| 2025-12-02 | -59.90 |
| 2025-12-01 | -60.38 |
| 2025-11-28 | -58.47 |
| 2025-11-27 | -57.76 |
| 2025-11-26 | -58.23 |
| 2025-11-25 | -57.52 |
| 2025-11-24 | -57.04 |
| 2025-11-21 | -55.61 |
| 2025-11-20 | -57.04 |
| 2025-11-19 | -58.23 |
| 2025-11-18 | -60.38 |
| 2025-11-17 | -60.38 |
| 2025-11-14 | -60.62 |
| 2025-11-13 | -63.72 |
| 2025-11-12 | -66.35 |
| 2025-11-11 | -67.30 |
| 2025-11-10 | -66.59 |
| 2025-11-07 | -67.06 |
| 2025-11-06 | -66.83 |
| 2025-11-05 | -66.35 |
| 2025-11-04 | -66.59 |
| 2025-11-03 | -70.17 |
| 2025-10-31 | -71.36 |
| 2025-10-30 | -71.12 |
| 2025-10-28 | -68.26 |
| 2025-10-27 | -68.50 |
| 2025-10-24 | -69.21 |
| 2025-10-23 | -71.84 |
| 2025-10-22 | -71.12 |
| 2025-10-21 | -70.64 |
| 2025-10-20 | -69.69 |
| 2025-10-17 | -69.21 |
| 2025-10-16 | -71.84 |
| 2025-10-15 | -72.32 |
| 2025-10-14 | -74.70 |
| 2025-10-13 | -73.99 |
| 2025-10-10 | -74.22 |
| 2025-10-09 | -74.70 |
| 2025-10-08 | -73.03 |
| 2025-10-06 | -72.32 |
| 2025-10-03 | -71.60 |
| 2025-10-02 | -72.08 |
| 2025-09-30 | -71.36 |
| 2025-09-29 | -71.12 |
| 2025-09-26 | -71.36 |
| 2025-09-25 | -70.88 |
| 2025-09-24 | -72.79 |
| 2025-09-23 | -72.08 |
| 2025-09-22 | -71.84 |
| 2025-09-19 | -73.75 |
| 2025-09-18 | -74.70 |
| 2025-09-17 | -73.27 |
| 2025-09-16 | -74.22 |
| 2025-09-15 | -75.42 |
| 2025-09-12 | -78.04 |
| 2025-09-11 | -77.33 |
| 2025-09-10 | -77.57 |
| 2025-09-09 | -77.33 |
| 2025-09-08 | -76.61 |
| 2025-09-05 | -75.66 |
| 2025-09-04 | -76.85 |
| 2025-09-03 | -75.18 |
| 2025-09-02 | -74.22 |
| 2025-09-01 | -73.99 |
| 2025-08-29 | -72.79 |
| 2025-08-28 | -72.55 |
| 2025-08-27 | -72.55 |
| 2025-08-26 | -72.08 |
| 2025-08-25 | -71.84 |
| 2025-08-22 | -72.08 |
| 2025-08-21 | -71.84 |
| 2025-08-20 | -71.84 |
| 2025-08-19 | -70.64 |
| 2025-08-18 | -69.21 |
| 2025-08-15 | -73.03 |
| 2025-08-14 | -71.84 |
| 2025-08-13 | -73.99 |
| 2025-08-12 | -75.42 |
| 2025-08-11 | -75.89 |
| 2025-08-08 | -73.27 |
| 2025-08-07 | -72.08 |
| 2025-08-06 | -71.36 |
| 2025-08-05 | -67.06 |
| 2025-08-04 | -63.48 |
| 2025-08-01 | -62.29 |
| 2025-07-31 | -62.05 |
| 2025-07-30 | -61.58 |
| 2025-07-29 | -61.81 |
| 2025-07-28 | -61.81 |
| 2025-07-25 | -62.29 |
| 2025-07-24 | -61.81 |
| 2025-07-23 | -61.81 |
| 2025-07-22 | -62.29 |
| 2025-07-21 | -60.14 |
| 2025-07-18 | -60.86 |
| 2025-07-17 | -59.43 |
| 2025-07-16 | -59.90 |
| 2025-07-15 | -60.38 |
| 2025-07-14 | -60.14 |
| 2025-07-11 | -61.58 |
| 2025-07-10 | -59.67 |
| 2025-07-09 | -58.00 |
| 2025-07-08 | -58.47 |
| 2025-07-07 | -60.86 |
| 2025-07-04 | -63.25 |
| 2025-07-03 | -62.05 |
| 2025-07-02 | -61.10 |
| 2025-06-30 | -60.86 |
| 2025-06-27 | -57.04 |
| 2025-06-26 | -57.04 |
| 2025-06-25 | -56.09 |
| 2025-06-24 | -55.85 |
| 2025-06-23 | -59.19 |
| 2025-06-20 | -60.86 |
| 2025-06-19 | -59.67 |
| 2025-06-18 | -63.48 |
| 2025-06-17 | -61.10 |
| 2025-06-16 | -62.29 |
| 2025-06-13 | -62.05 |
| 2025-06-12 | -58.71 |
| 2025-06-11 | -58.47 |
| 2025-06-10 | -58.95 |
| 2025-06-09 | -58.71 |
| 2025-06-06 | -55.61 |
| 2025-06-05 | -53.94 |
| 2025-06-04 | -53.70 |
| 2025-06-03 | -55.37 |
| 2025-06-02 | -55.37 |
| 2025-05-30 | -59.43 |
| 2025-05-29 | -64.92 |
| 2025-05-28 | -65.87 |
| 2025-05-27 | -65.39 |
| 2025-05-26 | -66.83 |
| 2025-05-23 | -68.74 |
| 2025-05-22 | -70.17 |
| 2025-05-21 | -64.20 |
| 2025-05-20 | -61.81 |
| 2025-05-19 | -67.54 |
| 2025-05-16 | -70.88 |
| 2025-05-15 | -71.84 |
| 2025-05-14 | -81.62 |
| 2025-05-13 | -85.68 |
| 2025-05-12 | -84.73 |
| 2025-05-09 | -85.44 |
| 2025-05-08 | -90.69 |
| 2025-05-07 | -91.89 |
| 2025-05-06 | -92.12 |
| 2025-05-02 | -93.08 |
| 2025-04-30 | -93.44 |
| 2025-04-29 | -93.44 |
| 2025-04-28 | -93.32 |
| 2025-04-25 | -92.96 |
| 2025-04-24 | -92.84 |
| 2025-04-23 | -93.08 |
| 2025-04-22 | -93.20 |
| 2025-04-17 | -93.20 |
| 2025-04-16 | -93.08 |
| 2025-04-15 | -93.08 |
| 2025-04-14 | -93.20 |
| 2025-04-11 | -93.44 |
| 2025-04-10 | -93.44 |
| 2025-04-09 | -93.20 |
| 2025-04-08 | -93.20 |
| 2025-04-07 | -93.32 |
| 2025-04-03 | -92.72 |
| 2025-04-02 | -92.72 |
| 2025-04-01 | -92.60 |
| 2025-03-31 | -92.72 |
| 2025-03-28 | -92.72 |
| 2025-03-27 | -92.60 |
| 2025-03-26 | -92.60 |
| 2025-03-25 | -92.00 |
| 2025-03-24 | -92.84 |
| 2025-03-21 | -93.32 |
| 2025-03-20 | -93.32 |
| 2025-03-19 | -93.56 |
| 2025-03-18 | -93.44 |
| 2025-03-17 | -93.56 |
| 2025-03-14 | -92.84 |
| 2025-03-13 | -92.96 |
| 2025-03-12 | -92.84 |
| 2025-03-11 | -92.60 |
| 2025-03-10 | -92.24 |
| 2025-03-07 | -92.72 |
| 2025-03-06 | -92.36 |
| 2025-03-05 | -92.72 |
| 2025-03-04 | -93.32 |
| 2025-03-03 | -93.08 |
| 2025-02-28 | -93.32 |
| 2025-02-27 | -93.32 |
| 2025-02-26 | -93.32 |
| 2025-02-25 | -93.20 |
| 2025-02-24 | -92.96 |
| 2025-02-21 | -93.20 |
| 2025-02-20 | -93.44 |
| 2025-02-19 | -93.68 |
| 2025-02-18 | -93.44 |
| 2025-02-17 | -93.32 |
| 2025-02-14 | -93.32 |
| 2025-02-13 | -93.44 |
| 2025-02-12 | -93.56 |
| 2025-02-11 | -92.96 |
| 2025-02-10 | -93.20 |
| 2025-02-07 | -93.32 |
| 2025-02-06 | -93.08 |
| 2025-02-05 | -93.20 |
| 2025-02-04 | -92.96 |
| 2025-02-03 | -93.08 |
| 2025-01-28 | -93.08 |
| 2025-01-27 | -93.32 |
| 2025-01-24 | -93.68 |
| 2025-01-23 | -93.79 |
| 2025-01-22 | -93.79 |
| 2025-01-21 | -93.68 |
| 2025-01-20 | -93.68 |
| 2025-01-17 | -93.68 |
| 2025-01-16 | -93.91 |
| 2025-01-15 | -93.79 |
| 2025-01-14 | -93.68 |
| 2025-01-13 | -93.20 |
| 2025-01-10 | -93.32 |
| 2025-01-09 | -92.96 |
| 2025-01-08 | -92.96 |
| 2025-01-07 | -92.84 |
| 2025-01-06 | -92.60 |
| 2025-01-03 | -92.72 |
| 2025-01-02 | -92.84 |
| 2024-12-31 | -92.72 |
| 2024-12-30 | -92.48 |
| 2024-12-27 | -92.84 |
| 2024-12-24 | -93.20 |
| 2024-12-23 | -93.20 |
| 2024-12-20 | -92.84 |
| 2024-12-19 | -93.08 |
| 2024-12-18 | -93.44 |
| 2024-12-17 | -92.48 |
| 2024-12-16 | -92.24 |
| 2024-12-13 | -91.89 |
| 2024-12-12 | -92.72 |
| 2024-12-11 | -93.20 |
| 2024-12-10 | -93.32 |
| 2024-12-09 | -93.32 |
| 2024-12-06 | -94.20 |
| 2024-12-05 | -94.08 |
| 2024-12-04 | -93.91 |
| 2024-12-03 | -93.79 |
| 2024-12-02 | -93.68 |
| 2024-11-29 | -94.15 |
| 2024-11-28 | -93.91 |
| 2024-11-27 | -94.13 |
| 2024-11-26 | -93.91 |
| 2024-11-25 | -93.56 |
| 2024-11-22 | -94.03 |
| 2024-11-21 | -94.13 |
| 2024-11-20 | -94.03 |
| 2024-11-19 | -93.56 |
| 2024-11-18 | -93.79 |
| 2024-11-15 | -93.56 |
| 2024-11-14 | -93.56 |
| 2024-11-13 | -93.91 |
| 2024-11-12 | -93.79 |
| 2024-11-11 | -93.32 |
| 2024-11-08 | -93.44 |
| 2024-11-07 | -93.20 |
| 2024-11-06 | -93.32 |
| 2024-11-05 | -92.96 |
| 2024-11-04 | -92.96 |
| 2024-11-01 | -93.08 |
| 2024-10-31 | -92.96 |
| 2024-10-30 | -92.84 |
| 2024-10-29 | -92.60 |
| 2024-10-28 | -93.08 |
| 2024-10-25 | -92.60 |
| 2024-10-24 | -92.48 |
| 2024-10-23 | -92.72 |
| 2024-10-22 | -92.60 |
| 2024-10-21 | -92.48 |
| 2024-10-18 | -92.96 |
| 2024-10-17 | -93.20 |
| 2024-10-16 | -92.84 |
| 2024-10-15 | -92.84 |
| 2024-10-14 | -92.96 |
| 2024-10-10 | -92.60 |
| 2024-10-09 | -92.48 |
| 2024-10-08 | -92.24 |
| 2024-10-07 | -92.00 |
| 2024-10-04 | -91.77 |
| 2024-10-03 | -92.24 |
| 2024-10-02 | -91.29 |
| 2024-09-30 | -92.48 |
| 2024-09-27 | -92.36 |
| 2024-09-26 | -92.48 |
| 2024-09-25 | -92.00 |
| 2024-09-24 | -91.77 |
| 2024-09-23 | -91.77 |
| 2024-09-20 | -91.65 |
| 2024-09-19 | -91.77 |
| 2024-09-17 | -91.77 |
| 2024-09-16 | -91.89 |
| 2024-09-13 | -91.65 |
| 2024-09-12 | -91.53 |
| 2024-09-11 | -91.65 |
| 2024-09-10 | -91.65 |
| 2024-09-09 | -91.53 |
| 2024-09-05 | -91.65 |
| 2024-09-04 | -91.53 |
| 2024-09-03 | -91.65 |
| 2024-09-02 | -91.89 |
| 2024-08-30 | -92.00 |
| 2024-08-29 | -92.00 |
| 2024-08-28 | -92.24 |
| 2024-08-27 | -91.89 |
| 2024-08-26 | -92.00 |
| 2024-08-23 | -91.65 |
| 2024-08-22 | -91.77 |
| 2024-08-21 | -91.89 |
| 2024-08-20 | -91.65 |
| 2024-08-19 | -92.12 |
| 2024-08-16 | -91.77 |
| 2024-08-15 | -91.53 |
| 2024-08-14 | -91.77 |
| 2024-08-13 | -91.53 |
| 2024-08-12 | -91.65 |
| 2024-08-09 | -91.41 |
| 2024-08-08 | -91.53 |
| 2024-08-07 | -91.65 |
| 2024-08-06 | -91.65 |
| 2024-08-05 | -91.77 |
| 2024-08-02 | -91.05 |
| 2024-08-01 | -91.29 |
| 2024-07-31 | -91.17 |
| 2024-07-30 | -91.29 |
| 2024-07-29 | -91.53 |
| 2024-07-26 | -91.17 |
| 2024-07-25 | -90.69 |
| 2024-07-24 | -90.45 |
| 2024-07-23 | -90.93 |
| 2024-07-22 | -90.93 |
| 2024-07-19 | -90.81 |
| 2024-07-18 | -91.29 |
| 2024-07-17 | -91.41 |
| 2024-07-16 | -91.77 |
| 2024-07-15 | -90.93 |
| 2024-07-12 | -91.17 |
| 2024-07-11 | -90.93 |
| 2024-07-10 | -90.81 |
| 2024-07-09 | -91.05 |
| 2024-07-08 | -91.41 |
| 2024-07-05 | -91.17 |
| 2024-07-04 | -90.57 |
| 2024-07-03 | -90.57 |
| 2024-07-02 | -90.81 |
| 2024-06-28 | -90.81 |
| 2024-06-27 | -91.17 |
| 2024-06-26 | -90.81 |
| 2024-06-25 | -90.81 |
| 2024-06-24 | -90.69 |
| 2024-06-21 | -90.33 |
| 2024-06-20 | -90.33 |
| 2024-06-19 | -90.45 |
| 2024-06-18 | -90.21 |
| 2024-06-17 | -90.69 |
| 2024-06-14 | -90.69 |
| 2024-06-13 | -90.93 |
| 2024-06-12 | -90.93 |
| 2024-06-11 | -90.69 |
| 2024-06-07 | -90.45 |
| 2024-06-06 | -90.45 |
| 2024-06-05 | -90.33 |
| 2024-06-04 | -90.33 |
| 2024-06-03 | -90.21 |
| 2024-05-31 | -90.21 |
| 2024-05-30 | -90.57 |
| 2024-05-29 | -91.17 |
| 2024-05-28 | -90.69 |
| 2024-05-27 | -90.93 |
| 2024-05-24 | -90.45 |
| 2024-05-23 | -90.33 |
| 2024-05-22 | -90.21 |
| 2024-05-21 | -90.33 |
| 2024-05-20 | -89.98 |
| 2024-05-17 | -90.10 |
| 2024-05-16 | -90.21 |
| 2024-05-14 | -90.21 |
| 2024-05-13 | -90.21 |
| 2024-05-10 | -90.45 |
| 2024-05-09 | -89.74 |
| 2024-05-08 | -90.21 |
| 2024-05-07 | -89.26 |
| 2024-05-06 | -89.98 |
| 2024-05-03 | -90.45 |
| 2024-05-02 | -90.45 |
| 2024-04-30 | -89.02 |
| 2024-04-29 | -89.14 |
| 2024-04-26 | -88.90 |
| 2024-04-25 | -88.78 |
| 2024-04-24 | -88.78 |
| 2024-04-23 | -88.78 |
| 2024-04-22 | -88.78 |
| 2024-04-19 | -88.66 |
| 2024-04-18 | -88.54 |
| 2024-04-17 | -88.54 |
| 2024-04-16 | -88.66 |
| 2024-04-15 | -88.54 |
| 2024-04-12 | -88.54 |
| 2024-04-11 | -88.54 |
| 2024-04-10 | -88.07 |
| 2024-04-09 | -88.42 |
| 2024-04-08 | -88.42 |
| 2024-04-05 | -88.31 |
| 2024-04-03 | -88.31 |
| 2024-04-02 | -88.19 |
| 2024-03-28 | -88.54 |
| 2024-03-27 | -88.54 |
| 2024-03-26 | -88.07 |
| 2024-03-25 | -88.07 |
| 2024-03-22 | -88.07 |
| 2024-03-21 | -87.83 |
| 2024-03-20 | -88.07 |
| 2024-03-19 | -88.07 |
| 2024-03-18 | -88.07 |
| 2024-03-15 | -88.07 |
| 2024-03-14 | -88.07 |
| 2024-03-13 | -87.83 |
| 2024-03-12 | -88.42 |
| 2024-03-11 | -88.42 |
| 2024-03-08 | -88.31 |
| 2024-03-07 | -88.31 |
| 2024-03-06 | -88.31 |
| 2024-03-05 | -88.07 |
| 2024-03-04 | -88.19 |
| 2024-03-01 | -87.83 |
| 2024-02-29 | -88.07 |
| 2024-02-28 | -88.19 |
| 2024-02-27 | -87.83 |
| 2024-02-26 | -87.59 |
| 2024-02-23 | -88.42 |
| 2024-02-22 | -88.19 |
| 2024-02-21 | -88.66 |
| 2024-02-20 | -88.19 |
| 2024-02-19 | -87.59 |
| 2024-02-16 | -87.83 |
| 2024-02-15 | -87.83 |
| 2024-02-14 | -87.83 |
| 2024-02-09 | -88.42 |
| 2024-02-08 | -88.07 |
| 2024-02-07 | -88.07 |
| 2024-02-06 | -88.07 |
| 2024-02-05 | -88.42 |
| 2024-02-02 | -88.54 |
| 2024-02-01 | -88.31 |
| 2024-01-31 | -88.19 |
| 2024-01-30 | -88.31 |
| 2024-01-29 | -88.31 |
| 2024-01-26 | -88.07 |
| 2024-01-25 | -87.83 |
| 2024-01-24 | -88.19 |
| 2024-01-23 | -88.31 |
| 2024-01-22 | -88.78 |
| 2024-01-19 | -87.83 |
| 2024-01-18 | -87.83 |
| 2024-01-17 | -87.83 |
| 2024-01-16 | -88.07 |
| 2024-01-15 | -87.35 |
| 2024-01-12 | -87.59 |
| 2024-01-11 | -86.87 |
| 2024-01-10 | -87.11 |
| 2024-01-09 | -86.87 |
| 2024-01-08 | -87.11 |
| 2024-01-05 | -85.68 |
| 2024-01-04 | -84.01 |
| 2024-01-03 | -83.05 |
| 2024-01-02 | -84.01 |
| 2023-12-29 | -83.77 |
| 2023-12-28 | -84.25 |
| 2023-12-27 | -85.68 |
| 2023-12-22 | -85.44 |
| 2023-12-21 | -86.16 |
| 2023-12-20 | -86.63 |
| 2023-12-19 | -86.40 |
| 2023-12-18 | -85.44 |
| 2023-12-15 | -86.87 |
| 2023-12-14 | -87.11 |
| 2023-12-13 | -87.83 |
| 2023-12-12 | -87.83 |
| 2023-12-11 | -88.19 |
| 2023-12-08 | -88.19 |
| 2023-12-07 | -88.19 |
| 2023-12-06 | -88.19 |
| 2023-12-05 | -87.35 |
| 2023-12-04 | -86.63 |
| 2023-12-01 | -85.68 |
| 2023-11-30 | -85.92 |
| 2023-11-29 | -87.83 |
| 2023-11-28 | -85.20 |
| 2023-11-27 | -83.77 |
| 2023-11-24 | -82.58 |
| 2023-11-23 | -83.05 |
| 2023-11-22 | -81.62 |
| 2023-11-21 | -82.34 |
| 2023-11-20 | -81.62 |
| 2023-11-17 | -80.67 |
| 2023-11-16 | -80.67 |
| 2023-11-15 | -81.15 |
| 2023-11-14 | -82.82 |
| 2023-11-13 | -83.53 |
| 2023-11-10 | -78.28 |
| 2023-11-09 | -76.13 |
| 2023-11-08 | -75.89 |
| 2023-11-07 | -77.33 |
| 2023-11-06 | -73.75 |
| 2023-11-03 | -77.09 |
| 2023-11-02 | -78.04 |
| 2023-11-01 | -79.95 |
| 2023-10-31 | -80.19 |
| 2023-10-30 | -83.77 |
| 2023-10-27 | -84.01 |
| 2023-10-26 | -84.01 |
| 2023-10-25 | -83.77 |
| 2023-10-24 | -84.01 |
| 2023-10-20 | -86.63 |
| 2023-10-19 | -86.40 |
| 2023-10-18 | -85.68 |
| 2023-10-17 | -84.49 |
| 2023-10-16 | -84.73 |
| 2023-10-13 | -87.11 |
| 2023-10-12 | -91.05 |
| 2023-10-11 | -91.17 |
| 2023-10-10 | -90.81 |
| 2023-10-09 | -89.26 |
| 2023-10-06 | -90.45 |
| 2023-10-05 | -89.74 |
| 2023-10-04 | -89.98 |
| 2023-10-03 | -89.98 |
| 2023-09-29 | -89.74 |
| 2023-09-28 | -85.44 |
| 2023-09-27 | -79.00 |
| 2023-09-26 | -78.04 |
| 2023-09-25 | -75.66 |
| 2023-09-22 | -73.03 |
| 2023-09-21 | -66.11 |
| 2023-09-20 | -64.68 |
| 2023-09-19 | -59.67 |
| 2023-09-18 | -58.23 |
| 2023-09-15 | -57.76 |
| 2023-09-14 | -60.62 |
| 2023-09-13 | -58.00 |
| 2023-09-12 | -58.00 |
| 2023-09-11 | -57.76 |
| 2023-09-07 | -56.09 |
| 2023-09-06 | -57.52 |
| 2023-09-05 | -57.28 |
| 2023-09-04 | -57.28 |
| 2023-08-31 | -56.32 |
| 2023-08-30 | -57.76 |
| 2023-08-29 | -56.32 |
| 2023-08-28 | -57.28 |
| 2023-08-25 | -57.04 |
| 2023-08-24 | -57.04 |
| 2023-08-23 | -55.37 |
| 2023-08-22 | -54.65 |
| 2023-08-21 | -55.37 |
| 2023-08-18 | -55.37 |
| 2023-08-17 | -53.94 |
| 2023-08-16 | -54.65 |
| 2023-08-15 | -54.89 |
| 2023-08-14 | -53.46 |
| 2023-08-11 | -53.22 |
| 2023-08-10 | -54.42 |
| 2023-08-09 | -56.56 |
| 2023-08-08 | -51.31 |
| 2023-08-07 | -50.12 |
| 2023-08-04 | -51.07 |
| 2023-08-03 | -52.03 |
| 2023-08-02 | -52.51 |
| 2023-08-01 | -49.88 |
| 2023-07-31 | -52.74 |
| 2023-07-28 | -52.51 |
| 2023-07-27 | -50.12 |
| 2023-07-26 | -52.51 |
| 2023-07-25 | -49.88 |
| 2023-07-24 | -50.60 |
| 2023-07-21 | -52.27 |
| 2023-07-20 | -52.27 |
| 2023-07-19 | -52.51 |
| 2023-07-18 | -52.98 |
| 2023-07-14 | -52.51 |
| 2023-07-13 | -48.45 |
| 2023-07-12 | -48.21 |
| 2023-07-11 | -50.36 |
| 2023-07-10 | -51.07 |
| 2023-07-07 | -52.27 |
| 2023-07-06 | -53.70 |
| 2023-07-05 | -56.56 |
| 2023-07-04 | -57.04 |
| 2023-07-03 | -57.04 |
| 2023-06-30 | -57.28 |
| 2023-06-29 | -59.43 |
| 2023-06-28 | -55.13 |
| 2023-06-27 | -54.65 |
| 2023-06-26 | -54.89 |
| 2023-06-23 | -55.13 |
| 2023-06-21 | -55.13 |
| 2023-06-20 | -55.13 |
| 2023-06-19 | -56.09 |
| 2023-06-16 | -58.71 |
| 2023-06-15 | -57.52 |
| 2023-06-14 | -59.19 |
| 2023-06-13 | -59.19 |
| 2023-06-12 | -52.27 |
| 2023-06-09 | -52.27 |
| 2023-06-08 | -52.51 |
| 2023-06-07 | -55.61 |
| 2023-06-06 | -58.47 |
| 2023-06-05 | -55.13 |
| 2023-06-02 | -55.13 |
| 2023-06-01 | -55.13 |
| 2023-05-31 | -55.13 |
| 2023-05-30 | -55.13 |
| 2023-05-29 | -55.37 |
| 2023-05-25 | -55.13 |
| 2023-05-24 | -54.65 |
| 2023-05-23 | -54.65 |
| 2023-05-22 | -52.27 |
| 2023-05-19 | -52.27 |
| 2023-05-18 | -52.27 |
| 2023-05-17 | -52.27 |
| 2023-05-16 | -52.27 |
| 2023-05-15 | -52.27 |
| 2023-05-12 | -52.27 |
| 2023-05-11 | -52.27 |
| 2023-05-10 | -53.22 |
| 2023-05-09 | -52.74 |
| 2023-05-08 | -52.74 |
| 2023-05-05 | -52.27 |
| 2023-05-04 | -52.03 |
| 2023-05-03 | -52.74 |
| 2023-05-02 | -52.51 |
| 2023-04-28 | -52.51 |
| 2023-04-27 | -52.51 |
| 2023-04-26 | -52.51 |
| 2023-04-25 | -53.22 |
| 2023-04-24 | -53.22 |
| 2023-04-21 | -53.22 |
| 2023-04-20 | -55.61 |
| 2023-04-19 | -51.55 |
| 2023-04-18 | -53.94 |
| 2023-04-17 | -54.42 |
| 2023-04-14 | -54.18 |
| 2023-04-13 | -55.61 |
| 2023-04-12 | -55.37 |
| 2023-04-11 | -52.98 |
| 2023-04-06 | -51.79 |
| 2023-04-04 | -52.51 |
| 2023-04-03 | -51.55 |
| 2023-03-31 | -52.51 |
| 2023-03-30 | -51.07 |
| 2023-03-29 | -51.55 |
| 2023-03-28 | -51.79 |
| 2023-03-27 | -52.27 |
| 2023-03-24 | -52.51 |
| 2023-03-23 | -51.07 |
| 2023-03-22 | -51.31 |
| 2023-03-21 | -51.07 |
| 2023-03-20 | -51.07 |
| 2023-03-17 | -49.40 |
| 2023-03-16 | -49.88 |
| 2023-03-15 | -50.84 |
| 2023-03-14 | -45.82 |
| 2023-03-13 | -45.35 |
| 2023-03-10 | -45.35 |
| 2023-03-09 | -46.06 |
| 2023-03-08 | -44.63 |
| 2023-03-07 | -44.63 |
| 2023-03-06 | -44.39 |
| 2023-03-03 | -48.69 |
| 2023-03-02 | -44.87 |
| 2023-03-01 | -49.64 |
| 2023-02-28 | -45.11 |
| 2023-02-27 | -46.78 |
| 2023-02-24 | -46.54 |
| 2023-02-23 | -48.45 |
| 2023-02-22 | -45.11 |
| 2023-02-21 | -43.91 |
| 2023-02-20 | -49.16 |
| 2023-02-17 | -45.35 |
| 2023-02-16 | -45.35 |
| 2023-02-15 | -45.35 |
| 2023-02-14 | -45.35 |
| 2023-02-13 | -45.35 |
| 2023-02-10 | -45.35 |
| 2023-02-09 | -45.35 |
| 2023-02-08 | -45.35 |
| 2023-02-07 | -45.35 |
| 2023-02-06 | -45.35 |
| 2023-02-03 | -45.35 |
| 2023-02-02 | -44.39 |
| 2023-02-01 | -42.72 |
| 2023-01-31 | -42.00 |
| 2023-01-30 | -42.24 |
| 2023-01-27 | -43.20 |
| 2023-01-26 | -47.49 |
| 2023-01-20 | -47.73 |
| 2023-01-19 | -47.26 |
| 2023-01-18 | -45.35 |
| 2023-01-17 | -45.11 |
| 2023-01-16 | -44.39 |
| 2023-01-13 | -45.11 |
| 2023-01-12 | -41.53 |
| 2023-01-11 | -40.81 |
| 2023-01-10 | -40.81 |
| 2023-01-09 | -40.81 |
| 2023-01-06 | -40.10 |
| 2023-01-05 | -42.48 |
| 2023-01-04 | -41.05 |
| 2023-01-03 | -40.81 |
| 2022-12-30 | -40.81 |
| 2022-12-29 | -41.53 |
| 2022-12-28 | -42.72 |
| 2022-12-23 | -43.44 |
| 2022-12-22 | -43.44 |
| 2022-12-21 | -43.44 |
| 2022-12-20 | -43.44 |
| 2022-12-19 | -43.44 |
| 2022-12-16 | -38.66 |
| 2022-12-15 | -38.66 |
| 2022-12-14 | -38.66 |
| 2022-12-13 | -38.66 |
| 2022-12-12 | -38.66 |
| 2022-12-09 | -37.23 |
| 2022-12-08 | -37.23 |
| 2022-12-07 | -37.95 |
| 2022-12-06 | -34.84 |
| 2022-12-05 | -34.84 |
| 2022-12-02 | -34.84 |
| 2022-12-01 | -34.84 |
| 2022-11-30 | -39.14 |
| 2022-11-29 | -40.10 |
| 2022-11-28 | -37.95 |
| 2022-11-25 | -37.95 |
| 2022-11-24 | -39.86 |
| 2022-11-23 | -36.52 |
| 2022-11-22 | -31.98 |
| 2022-11-21 | -33.41 |
| 2022-11-18 | -35.56 |
| 2022-11-17 | -36.28 |
| 2022-11-16 | -36.28 |
| 2022-11-15 | -36.75 |
| 2022-11-14 | -42.24 |
| 2022-11-11 | -40.57 |
| 2022-11-10 | -40.57 |
| 2022-11-09 | -40.33 |
| 2022-11-08 | -42.24 |
| 2022-11-07 | -42.24 |
| 2022-11-04 | -42.72 |
| 2022-11-03 | -43.68 |
| 2022-11-02 | -40.81 |
| 2022-11-01 | -40.81 |
| 2022-10-31 | -40.33 |
| 2022-10-28 | -44.87 |
| 2022-10-27 | -42.24 |
| 2022-10-26 | -44.15 |
| 2022-10-25 | -46.54 |
| 2022-10-24 | -46.30 |
| 2022-10-21 | -42.48 |
| 2022-10-20 | -42.00 |
| 2022-10-19 | -41.53 |
| 2022-10-18 | -41.05 |
| 2022-10-17 | -42.96 |
| 2022-10-14 | -43.44 |
| 2022-10-13 | -43.20 |
| 2022-10-12 | -42.72 |
| 2022-10-11 | -41.77 |
| 2022-10-10 | -40.81 |
| 2022-10-07 | -40.81 |
| 2022-10-06 | -40.81 |
| 2022-10-05 | -40.81 |
| 2022-10-03 | -40.81 |
| 2022-09-30 | -40.57 |
| 2022-09-29 | -40.57 |
| 2022-09-28 | -44.15 |
| 2022-09-27 | -43.91 |
| 2022-09-26 | -42.72 |
| 2022-09-23 | -40.81 |
| 2022-09-22 | -40.81 |
| 2022-09-21 | -40.81 |
| 2022-09-20 | -41.29 |
| 2022-09-19 | -43.20 |
| 2022-09-16 | -39.86 |
| 2022-09-15 | -39.86 |
| 2022-09-14 | -40.33 |
| 2022-09-13 | -39.14 |
| 2022-09-09 | -38.66 |
| 2022-09-08 | -41.53 |
| 2022-09-07 | -41.05 |
| 2022-09-06 | -34.84 |
| 2022-09-05 | -30.79 |
| 2022-09-02 | -29.83 |
| 2022-09-01 | -29.83 |
| 2022-08-31 | -29.59 |
| 2022-08-30 | -28.88 |
| 2022-08-29 | -28.88 |
| 2022-08-26 | -28.88 |
| 2022-08-25 | -28.88 |
| 2022-08-24 | -28.88 |
| 2022-08-23 | -28.64 |
| 2022-08-22 | -28.40 |
| 2022-08-19 | -28.40 |
| 2022-08-18 | -28.40 |
| 2022-08-17 | -29.83 |
| 2022-08-16 | -29.12 |
| 2022-08-15 | -29.36 |
| 2022-08-12 | -28.40 |
| 2022-08-11 | -27.21 |
| 2022-08-10 | -28.40 |
| 2022-08-09 | -28.40 |
| 2022-08-08 | -27.21 |
| 2022-08-05 | -27.68 |
| 2022-08-04 | -30.31 |
| 2022-08-03 | -29.12 |
| 2022-08-02 | -29.59 |
| 2022-08-01 | -28.64 |
| 2022-07-29 | -28.64 |
| 2022-07-28 | -27.68 |
| 2022-07-27 | -26.25 |
| 2022-07-26 | -25.06 |
| 2022-07-25 | -23.63 |
| 2022-07-22 | -23.63 |
| 2022-07-21 | -23.87 |
| 2022-07-20 | -25.06 |
| 2022-07-19 | -24.58 |
| 2022-07-18 | -23.63 |
| 2022-07-15 | -24.58 |
| 2022-07-14 | -20.05 |
| 2022-07-13 | -28.40 |
| 2022-07-12 | -28.40 |
| 2022-07-11 | -28.16 |
| 2022-07-08 | -27.92 |
| 2022-07-07 | -27.92 |
| 2022-07-06 | -27.92 |
| 2022-07-05 | -27.92 |
| 2022-07-04 | -31.03 |
| 2022-06-30 | -30.31 |
| 2022-06-29 | -28.40 |
| 2022-06-28 | -28.40 |
| 2022-06-27 | -28.40 |
| 2022-06-24 | -28.40 |
| 2022-06-23 | -28.40 |
| 2022-06-22 | -26.25 |
| 2022-06-21 | -26.01 |
| 2022-06-20 | -26.01 |
| 2022-06-17 | -26.01 |
| 2022-06-16 | -28.40 |
| 2022-06-15 | -30.79 |
| 2022-06-14 | -28.40 |
| 2022-06-13 | -29.12 |
| 2022-06-10 | -27.21 |
| 2022-06-09 | -24.11 |
| 2022-06-08 | -23.63 |
| 2022-06-07 | -24.11 |
| 2022-06-06 | -22.43 |
| 2022-06-02 | -18.85 |
| 2022-06-01 | -20.53 |
| 2022-05-31 | -22.43 |
| 2022-05-30 | -21.24 |
| 2022-05-27 | -20.29 |
| 2022-05-26 | -19.09 |
| 2022-05-25 | -17.66 |
| 2022-05-24 | -16.23 |
| 2022-05-23 | -14.80 |
| 2022-05-20 | -13.13 |
| 2022-05-19 | -12.41 |
| 2022-05-18 | -12.65 |
| 2022-05-17 | -12.41 |
| 2022-05-16 | -11.46 |
| 2022-05-13 | -14.32 |
| 2022-05-12 | -14.32 |
| 2022-05-11 | -19.09 |
| 2022-05-10 | -16.47 |
| 2022-05-06 | -15.75 |
| 2022-05-05 | -14.56 |
| 2022-05-04 | -14.80 |
| 2022-05-03 | -14.80 |
| 2022-04-29 | -15.51 |
| 2022-04-28 | -19.57 |
| 2022-04-27 | -21.00 |
| 2022-04-26 | -20.53 |
| 2022-04-25 | -18.62 |
| 2022-04-22 | -15.75 |
| 2022-04-21 | -15.75 |
| 2022-04-20 | -13.60 |
| 2022-04-19 | -12.41 |
| 2022-04-14 | -13.60 |
| 2022-04-13 | -18.62 |
| 2022-04-12 | -20.29 |
| 2022-04-11 | -21.24 |
| 2022-04-08 | -19.09 |
| 2022-04-07 | -18.38 |
| 2022-04-06 | -15.04 |
| 2022-04-04 | -12.17 |
| 2022-04-01 | -7.40 |
| 2022-03-31 | -9.31 |
| 2022-03-30 | -7.64 |
| 2022-03-29 | -1.67 |
| 2022-03-28 | -0.95 |
| 2022-03-25 | -0.95 |
| 2022-03-24 | 3.10 |
| 2022-03-23 | -0.48 |
| 2022-03-22 | -9.55 |
| 2022-03-21 | -12.17 |
| 2022-03-18 | -10.74 |
| 2022-03-17 | -10.02 |
| 2022-03-16 | -12.89 |
| 2022-03-15 | -12.17 |
| 2022-03-14 | -10.26 |
| 2022-03-11 | -5.49 |
| 2022-03-10 | -4.53 |
| 2022-03-09 | -9.31 |
| 2022-03-08 | -5.25 |
| 2022-03-07 | -4.53 |
| 2022-03-04 | -3.82 |
| 2022-03-03 | -3.82 |
| 2022-03-02 | -4.53 |
| 2022-03-01 | -4.06 |
| 2022-02-28 | -2.86 |
| 2022-02-25 | 0.24 |
| 2022-02-24 | -4.53 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | -0.95 |
| 2022-02-21 | -4.53 |
| 2022-02-18 | -4.30 |
| 2022-02-17 | -1.43 |
| 2022-02-16 | -0.95 |
| 2022-02-15 | -0.72 |
| 2022-02-14 | -1.19 |
| 2022-02-11 | -0.95 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 2.39 |
| 2022-02-08 | 3.10 |
| 2022-02-07 | 3.10 |
| 2022-02-04 | 6.92 |
| 2022-01-31 | 5.97 |
| 2022-01-28 | 5.97 |
| 2022-01-27 | 6.44 |
| 2022-01-26 | 10.50 |
| 2022-01-25 | 7.16 |
| 2022-01-24 | 8.83 |
| 2022-01-21 | 8.83 |
| 2022-01-20 | 11.22 |
| 2022-01-19 | 10.98 |
| 2022-01-18 | 13.60 |
| 2022-01-17 | 15.27 |
| 2022-01-14 | 9.07 |
| 2022-01-13 | 8.83 |
| 2022-01-12 | 10.74 |
| 2022-01-11 | 5.49 |
| 2022-01-10 | 8.59 |
| 2022-01-07 | 12.41 |
| 2022-01-06 | 15.27 |
| 2022-01-05 | 21.72 |
| 2022-01-04 | 16.95 |
| 2022-01-03 | 14.32 |
| 2021-12-31 | 16.47 |
| 2021-12-30 | 14.56 |
| 2021-12-29 | 19.09 |
| 2021-12-28 | 19.33 |
| 2021-12-24 | 21.48 |
| 2021-12-23 | 20.76 |
| 2021-12-22 | 21.72 |
| 2021-12-21 | 24.11 |
| 2021-12-20 | 17.66 |
| 2021-12-17 | 23.87 |
| 2021-12-16 | 26.49 |
| 2021-12-15 | 24.11 |
| 2021-12-14 | -7.16 |
| 2021-12-13 | -9.55 |
| 2021-12-10 | -13.13 |
| 2021-12-09 | -14.08 |
| 2021-12-08 | -15.04 |
| 2021-12-07 | -14.56 |
| 2021-12-06 | -14.08 |
| 2021-12-03 | -11.46 |
| 2021-12-02 | -14.32 |
| 2021-12-01 | -11.69 |
| 2021-11-30 | -9.79 |
| 2021-11-29 | -11.69 |
| 2021-11-26 | -10.26 |
| 2021-11-25 | -9.31 |
| 2021-11-24 | -9.07 |
| 2021-11-23 | -9.31 |
| 2021-11-22 | -5.49 |
| 2021-11-19 | -5.49 |
| 2021-11-18 | -8.11 |
| 2021-11-17 | -10.50 |
| 2021-11-16 | -10.50 |
| 2021-11-15 | -11.22 |
| 2021-11-12 | -12.89 |
| 2021-11-11 | -11.69 |
| 2021-11-10 | -9.31 |
| 2021-11-09 | -6.92 |
| 2021-11-08 | -4.53 |
| 2021-11-05 | -4.30 |
| 2021-11-04 | -2.39 |
| 2021-11-03 | -1.67 |
| 2021-11-02 | -0.72 |
| 2021-11-01 | 1.43 |
| 2021-10-29 | -0.48 |
| 2021-10-28 | -1.67 |
| 2021-10-27 | -0.48 |
| 2021-10-26 | 0.24 |
| 2021-10-25 | 2.63 |
| 2021-10-22 | 1.19 |
| 2021-10-21 | 7.16 |
| 2021-10-20 | 9.07 |
| 2021-10-19 | 10.74 |
| 2021-10-18 | 8.35 |
| 2021-10-15 | 12.89 |
| 2021-10-12 | 13.84 |
| 2021-10-11 | 13.60 |
| 2021-10-08 | 13.60 |
| 2021-10-07 | 15.51 |
| 2021-10-06 | 7.40 |
| 2021-10-05 | -0.24 |
| 2021-10-04 | -0.72 |
| 2021-09-30 | 5.01 |
| 2021-09-29 | -3.34 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | -1.19 |
| 2021-09-24 | 7.16 |
| 2021-09-23 | 7.88 |
| 2021-09-21 | 7.16 |
| 2021-09-20 | 7.40 |
| 2021-09-17 | 8.11 |
| 2021-09-16 | 7.16 |
| 2021-09-15 | 14.56 |
| 2021-09-14 | 14.08 |
| 2021-09-13 | 18.38 |
| 2021-09-10 | 18.85 |
| 2021-09-09 | 18.14 |
| 2021-09-08 | 18.38 |
| 2021-09-07 | 17.90 |
| 2021-09-06 | 20.76 |
| 2021-09-03 | 20.05 |
| 2021-09-02 | 20.53 |
| 2021-09-01 | 22.67 |
| 2021-08-31 | 23.39 |
| 2021-08-30 | 23.15 |
| 2021-08-27 | 26.97 |
| 2021-08-26 | 25.78 |
| 2021-08-25 | 25.54 |
| 2021-08-24 | 26.97 |
| 2021-08-23 | 26.25 |
| 2021-08-20 | 24.34 |
| 2021-08-19 | 29.36 |
| 2021-08-18 | 32.22 |
| 2021-08-17 | 32.70 |
| 2021-08-16 | 34.37 |
| 2021-08-13 | 41.29 |
| 2021-08-12 | 30.31 |
| 2021-08-11 | 31.26 |
| 2021-08-10 | 21.24 |
| 2021-08-09 | 16.71 |
| 2021-08-06 | 19.33 |
| 2021-08-05 | 22.91 |
| 2021-08-04 | 23.63 |
| 2021-08-03 | 25.06 |
| 2021-08-02 | 32.46 |
| 2021-07-30 | 32.46 |
| 2021-07-29 | 34.13 |
| 2021-07-28 | 32.46 |
| 2021-07-27 | 34.61 |
| 2021-07-26 | 40.57 |
| 2021-07-23 | 41.05 |
| 2021-07-22 | 36.75 |
| 2021-07-21 | 36.28 |
| 2021-07-20 | 36.04 |
| 2021-07-19 | 40.81 |
| 2021-07-16 | 42.96 |
| 2021-07-15 | 42.96 |
| 2021-07-14 | 42.00 |
| 2021-07-13 | 36.52 |
| 2021-07-12 | 31.26 |
| 2021-07-09 | 32.46 |
| 2021-07-08 | 31.74 |
| 2021-07-07 | 33.65 |
| 2021-07-06 | 35.56 |
| 2021-07-05 | 37.95 |
| 2021-07-02 | 37.95 |
| 2021-06-30 | 38.42 |
| 2021-06-29 | 38.90 |
| 2021-06-28 | 35.56 |
| 2021-06-25 | 38.42 |
| 2021-06-24 | 37.23 |
| 2021-06-23 | 38.42 |
| 2021-06-22 | 41.05 |
| 2021-06-21 | 40.33 |
| 2021-06-18 | 44.39 |
| 2021-06-17 | 36.04 |
| 2021-06-16 | 34.61 |
| 2021-06-15 | 39.86 |
| 2021-06-11 | 43.20 |
| 2021-06-10 | 39.14 |
| 2021-06-09 | 39.14 |
| 2021-06-08 | 44.87 |
| 2021-06-07 | 45.35 |
| 2021-06-04 | 39.38 |
| 2021-06-03 | 39.62 |
| 2021-06-02 | 44.15 |
| 2021-06-01 | 40.33 |
| 2021-05-31 | 44.87 |
| 2021-05-28 | 44.63 |
| 2021-05-27 | 24.82 |
| 2021-05-26 | 28.64 |
| 2021-05-25 | 28.40 |
| 2021-05-24 | 25.78 |
| 2021-05-21 | 21.72 |
| 2021-05-20 | 19.33 |
| 2021-05-18 | 28.88 |
| 2021-05-17 | 31.74 |
| 2021-05-14 | 29.59 |
| 2021-05-13 | 28.64 |
| 2021-05-12 | 28.40 |
| 2021-05-11 | 20.05 |
| 2021-05-10 | 17.18 |
| 2021-05-07 | 21.00 |
| 2021-05-06 | 23.39 |
| 2021-05-05 | 25.54 |
| 2021-05-04 | 31.03 |
| 2021-05-03 | 22.20 |
| 2021-04-30 | 26.49 |
| 2021-04-29 | 28.64 |
| 2021-04-28 | 31.26 |
| 2021-04-27 | 33.65 |
| 2021-04-26 | 29.83 |
| 2021-04-23 | 45.35 |
| 2021-04-22 | 65.39 |
| 2021-04-21 | 65.39 |
| 2021-04-20 | 67.06 |
| 2021-04-19 | 66.11 |
| 2021-04-16 | 67.78 |
| 2021-04-15 | 67.06 |
| 2021-04-14 | 61.58 |
| 2021-04-13 | 52.74 |
| 2021-04-12 | 67.06 |
| 2021-04-09 | 76.13 |
| 2021-04-08 | 74.22 |
| 2021-04-07 | 75.66 |
| 2021-04-01 | 74.22 |
| 2021-03-31 | 71.84 |
| 2021-03-30 | 76.13 |
| 2021-03-29 | 73.99 |
| 2021-03-26 | 78.76 |
| 2021-03-25 | 86.63 |
| 2021-03-24 | 76.37 |
| 2021-03-23 | 76.61 |
| 2021-03-22 | 89.26 |
| 2021-03-19 | 67.06 |
| 2021-03-18 | 42.72 |
| 2021-03-17 | 43.20 |
| 2021-03-16 | 31.50 |
| 2021-03-15 | 36.04 |
| 2021-03-12 | 31.26 |
| 2021-03-11 | 36.75 |
| 2021-03-10 | 26.49 |
| 2021-03-09 | 35.32 |
| 2021-03-08 | 24.82 |
| 2021-03-05 | 42.96 |
| 2021-03-04 | 47.97 |
| 2021-03-03 | 8.83 |
| 2021-03-02 | -6.92 |
| 2021-03-01 | -12.89 |
| 2021-02-26 | -19.33 |
| 2021-02-25 | -35.32 |
| 2021-02-24 | -40.33 |
| 2021-02-23 | -59.43 |
| 2021-02-22 | -58.95 |
| 2021-02-19 | -58.00 |
| 2021-02-18 | -58.47 |
| 2021-02-17 | -59.19 |
| 2021-02-16 | -58.23 |
| 2021-02-11 | -58.95 |
| 2021-02-10 | -59.43 |
| 2021-02-09 | -62.05 |
| 2021-02-08 | -61.81 |
| 2021-02-05 | -60.62 |
| 2021-02-04 | -59.43 |
| 2021-02-03 | -60.38 |
| 2021-02-02 | -63.96 |
| 2021-02-01 | -62.29 |
| 2021-01-29 | -59.90 |
| 2021-01-28 | -59.19 |
| 2021-01-27 | -59.43 |
| 2021-01-26 | -57.28 |
| 2021-01-25 | -56.09 |
| 2021-01-22 | -56.56 |
| 2021-01-21 | -68.02 |
| 2021-01-20 | -69.45 |
| 2021-01-19 | -70.17 |
| 2021-01-18 | -71.12 |
| 2021-01-15 | -71.12 |
| 2021-01-14 | -70.88 |
| 2021-01-13 | -68.97 |
| 2021-01-12 | -68.26 |
| 2021-01-11 | -67.06 |
| 2021-01-08 | -67.54 |
| 2021-01-07 | -62.29 |
| 2021-01-06 | -69.45 |
| 2021-01-05 | -75.18 |
| 2021-01-04 | -75.18 |
| 2020-12-31 | -74.70 |
| 2020-12-30 | -74.70 |
| 2020-12-29 | -74.94 |
| 2020-12-28 | -73.75 |
| 2020-12-24 | -75.18 |
| 2020-12-23 | -74.94 |
| 2020-12-22 | -73.75 |
| 2020-12-21 | -72.32 |
| 2020-12-18 | -74.70 |
| 2020-12-17 | -74.94 |
| 2020-12-16 | -73.51 |
| 2020-12-15 | -74.94 |
| 2020-12-14 | -74.46 |
| 2020-12-11 | -73.51 |
| 2020-12-10 | -72.32 |
| 2020-12-09 | -72.55 |
| 2020-12-08 | -73.03 |
| 2020-12-07 | -71.36 |
| 2020-12-04 | -66.59 |
| 2020-12-03 | -65.39 |
| 2020-12-02 | -65.39 |
| 2020-12-01 | -65.39 |
| 2020-11-30 | -63.96 |
| 2020-11-27 | -61.81 |
| 2020-11-26 | -60.62 |
| 2020-11-25 | -59.19 |
| 2020-11-24 | -60.86 |
| 2020-11-23 | -61.10 |
| 2020-11-20 | -60.62 |
| 2020-11-19 | -61.81 |
| 2020-11-18 | -59.90 |
| 2020-11-17 | -58.47 |
| 2020-11-16 | -57.04 |
| 2020-11-13 | -55.37 |
| 2020-11-12 | -54.65 |
| 2020-11-11 | -55.85 |
| 2020-11-10 | -54.18 |
| 2020-11-09 | -54.18 |
| 2020-11-06 | -56.32 |
| 2020-11-05 | -52.74 |
| 2020-11-04 | -52.51 |
| 2020-11-03 | -52.74 |
| 2020-11-02 | -48.93 |
| 2020-10-30 | -57.04 |
| 2020-10-29 | -57.28 |
| 2020-10-28 | -56.80 |
| 2020-10-27 | -56.09 |
| 2020-10-23 | -55.13 |
| 2020-10-22 | -49.88 |
| 2020-10-21 | -49.16 |
| 2020-10-20 | -49.88 |
| 2020-10-19 | -48.45 |
| 2020-10-16 | -46.30 |
| 2020-10-15 | -49.16 |
| 2020-10-14 | -46.30 |
| 2020-10-12 | -45.58 |
| 2020-10-09 | -46.78 |
| 2020-10-08 | -46.30 |
| 2020-10-07 | -47.49 |
| 2020-10-06 | -45.82 |
| 2020-10-05 | -47.49 |
| 2020-09-30 | -47.02 |
| 2020-09-29 | -42.72 |
| 2020-09-28 | -41.53 |
| 2020-09-25 | -44.87 |
| 2020-09-24 | -40.57 |
| 2020-09-23 | -42.72 |
| 2020-09-22 | -41.29 |
| 2020-09-21 | -44.63 |
| 2020-09-18 | -42.24 |
| 2020-09-17 | -38.66 |
| 2020-09-16 | -38.66 |
| 2020-09-15 | -41.53 |
| 2020-09-14 | -49.88 |
| 2020-09-11 | -45.11 |
| 2020-09-10 | -43.91 |
| 2020-09-09 | -41.53 |
| 2020-09-08 | -39.86 |
| 2020-09-07 | -37.47 |
| 2020-09-04 | -44.39 |
| 2020-09-03 | -53.70 |
| 2020-09-02 | -63.01 |
| 2020-09-01 | -68.26 |
| 2020-08-31 | -67.78 |
| 2020-08-28 | -64.92 |
| 2020-08-27 | -62.05 |
| 2020-08-26 | -61.81 |
| 2020-08-25 | -61.58 |
| 2020-08-24 | -59.67 |
| 2020-08-21 | -61.10 |
| 2020-08-20 | -59.90 |
| 2020-08-19 | -57.76 |
| 2020-08-18 | -61.34 |
| 2020-08-17 | -51.55 |
| 2020-08-14 | -74.94 |
| 2020-08-13 | -75.66 |
| 2020-08-12 | -76.13 |
| 2020-08-11 | -76.37 |
| 2020-08-10 | -76.13 |
| 2020-08-07 | -76.13 |
| 2020-08-06 | -76.13 |
| 2020-08-05 | -76.13 |
| 2020-08-04 | -75.42 |
| 2020-08-03 | -75.42 |
| 2020-07-31 | -75.66 |
| 2020-07-30 | -76.13 |
| 2020-07-29 | -75.66 |
| 2020-07-28 | -75.42 |
| 2020-07-27 | -75.42 |
| 2020-07-24 | -76.37 |
| 2020-07-23 | -75.66 |
| 2020-07-22 | -75.66 |
| 2020-07-21 | -76.37 |
| 2020-07-20 | -73.75 |
| 2020-07-17 | -73.51 |
| 2020-07-16 | -73.75 |
| 2020-07-15 | -72.32 |
| 2020-07-14 | -72.32 |
| 2020-07-13 | -72.55 |
| 2020-07-10 | -73.27 |
| 2020-07-09 | -74.46 |
| 2020-07-08 | -74.46 |
| 2020-07-07 | -74.70 |
| 2020-07-06 | -76.37 |
| 2020-07-03 | -72.55 |
| 2020-07-02 | -74.22 |
| 2020-06-30 | -73.75 |
| 2020-06-29 | -76.61 |
| 2020-06-26 | -76.13 |
| 2020-06-24 | -75.18 |
| 2020-06-23 | -73.99 |
| 2020-06-22 | -73.99 |
| 2020-06-19 | -73.27 |
| 2020-06-18 | -73.27 |
| 2020-06-17 | -73.27 |
| 2020-06-16 | -71.36 |
| 2020-06-15 | -70.88 |
| 2020-06-12 | -72.32 |
| 2020-06-11 | -73.75 |
| 2020-06-10 | -71.60 |
| 2020-06-09 | -71.60 |
| 2020-06-08 | -71.60 |
| 2020-06-05 | -71.36 |
| 2020-06-04 | -70.88 |
| 2020-06-03 | -70.88 |
| 2020-06-02 | -70.41 |
| 2020-06-01 | -72.55 |
| 2020-05-29 | -71.36 |
| 2020-05-28 | -70.17 |
| 2020-05-27 | -72.32 |
| 2020-05-26 | -70.64 |
| 2020-05-25 | -65.87 |
| 2020-05-22 | -59.90 |
| 2020-05-21 | -59.67 |
| 2020-05-20 | -61.34 |
| 2020-05-19 | -65.16 |
| 2020-05-18 | -65.39 |
| 2020-05-15 | -64.68 |
| 2020-05-14 | -62.77 |
| 2020-05-13 | -64.44 |
| 2020-05-12 | -61.81 |
| 2020-05-11 | -58.23 |
| 2020-05-08 | -58.23 |
| 2020-05-07 | -58.23 |
| 2020-05-06 | -58.23 |
| 2020-05-05 | -57.52 |
| 2020-05-04 | -57.52 |
| 2020-04-29 | -55.85 |
| 2020-04-28 | -57.04 |
| 2020-04-27 | -60.38 |
| 2020-04-24 | -59.67 |
| 2020-04-23 | -64.68 |
| 2020-04-22 | -64.68 |
| 2020-04-21 | -61.81 |
| 2020-04-20 | -59.90 |
| 2020-04-17 | -59.90 |
| 2020-04-16 | -59.90 |
| 2020-04-15 | -59.67 |
| 2020-04-14 | -59.67 |
| 2020-04-09 | -61.34 |
| 2020-04-08 | -61.34 |
| 2020-04-07 | -61.34 |
| 2020-04-06 | -59.43 |
| 2020-04-03 | -59.43 |
| 2020-04-02 | -59.43 |
| 2020-04-01 | -55.85 |
| 2020-03-31 | -55.85 |
| 2020-03-30 | -55.85 |
| 2020-03-27 | -53.46 |
| 2020-03-26 | -53.46 |
| 2020-03-25 | -52.27 |
| 2020-03-24 | -48.93 |
| 2020-03-23 | -53.46 |
| 2020-03-20 | -47.49 |
| 2020-03-19 | -47.49 |
| 2020-03-18 | -47.49 |
| 2020-03-17 | -47.49 |
| 2020-03-16 | -42.72 |
| 2020-03-13 | -45.11 |
| 2020-03-12 | -43.20 |
| 2020-03-11 | -43.20 |
| 2020-03-10 | -43.20 |
| 2020-03-09 | -43.91 |
| 2020-03-06 | -37.95 |
| 2020-03-05 | -35.08 |
| 2020-03-04 | -35.08 |
| 2020-03-03 | -33.17 |
| 2020-03-02 | -31.26 |
| 2020-02-28 | -30.55 |
| 2020-02-27 | -30.79 |
| 2020-02-26 | -28.88 |
| 2020-02-25 | -30.55 |
| 2020-02-24 | -30.79 |
| 2020-02-21 | -28.88 |
| 2020-02-20 | -26.25 |
| 2020-02-19 | -29.83 |
| 2020-02-18 | -27.45 |
| 2020-02-17 | -23.63 |
| 2020-02-14 | -20.76 |
| 2020-02-13 | -17.42 |
| 2020-02-12 | -23.63 |
| 2020-02-11 | -26.01 |
| 2020-02-10 | -30.55 |
| 2020-02-07 | -30.55 |
| 2020-02-06 | -30.55 |
| 2020-02-05 | -30.55 |
| 2020-02-04 | -27.92 |
| 2020-02-03 | -31.74 |
| 2020-01-31 | -33.17 |
| 2020-01-30 | -29.12 |
| 2020-01-29 | -21.00 |
| 2020-01-24 | -14.56 |
| 2020-01-23 | -12.89 |
| 2020-01-22 | -11.93 |
| 2020-01-21 | -11.93 |
| 2020-01-20 | -13.84 |
| 2020-01-17 | -11.93 |
| 2020-01-16 | -14.08 |
| 2020-01-15 | -14.08 |
| 2020-01-14 | -14.32 |
| 2020-01-13 | -18.85 |
| 2020-01-10 | -24.11 |
| 2020-01-09 | -24.82 |
| 2020-01-08 | -23.15 |
| 2020-01-07 | -25.78 |
| 2020-01-06 | -21.00 |
| 2020-01-03 | -31.50 |
| 2020-01-02 | -30.55 |
| 2019-12-31 | -30.31 |
| 2019-12-30 | -29.83 |
| 2019-12-27 | -31.26 |
| 2019-12-24 | -30.79 |
| 2019-12-23 | -31.26 |
| 2019-12-20 | -32.46 |
| 2019-12-19 | -27.92 |
| 2019-12-18 | -29.12 |
| 2019-12-17 | -29.59 |
| 2019-12-16 | -32.70 |
| 2019-12-13 | -35.80 |
| 2019-12-12 | -39.86 |
| 2019-12-11 | -43.44 |
| 2019-12-10 | -40.33 |
| 2019-12-09 | -41.77 |
| 2019-12-06 | -44.15 |
| 2019-12-05 | -46.78 |
| 2019-12-04 | -43.91 |
| 2019-12-03 | -44.15 |
| 2019-12-02 | -44.87 |
| 2019-11-29 | -42.24 |
| 2019-11-28 | -40.10 |
| 2019-11-27 | -40.10 |
| 2019-11-26 | -38.66 |
| 2019-11-25 | -39.86 |
| 2019-11-22 | -40.10 |
| 2019-11-21 | -40.10 |
| 2019-11-20 | -39.14 |
| 2019-11-19 | -37.95 |
| 2019-11-18 | -38.19 |
| 2019-11-15 | -30.55 |
| 2019-11-14 | -37.95 |
| 2019-11-13 | -37.95 |
| 2019-11-12 | -41.29 |
| 2019-11-11 | -41.29 |
| 2019-11-08 | -38.42 |
| 2019-11-07 | -36.75 |
| 2019-11-06 | -35.08 |
| 2019-11-05 | -37.95 |
| 2019-11-04 | -40.33 |
| 2019-11-01 | -33.41 |
| 2019-10-31 | -31.03 |
| 2019-10-30 | -32.46 |
| 2019-10-29 | -27.21 |
| 2019-10-28 | -30.79 |
| 2019-10-25 | -33.41 |
| 2019-10-24 | -35.56 |
| 2019-10-23 | -36.75 |
| 2019-10-22 | -35.08 |
| 2019-10-21 | -36.04 |
| 2019-10-18 | -39.86 |
| 2019-10-17 | -40.81 |
| 2019-10-16 | -38.66 |
| 2019-10-15 | -40.33 |
| 2019-10-14 | -43.91 |
| 2019-10-11 | -42.00 |
| 2019-10-10 | -31.98 |
| 2019-10-09 | -14.32 |
| 2019-10-08 | 7.40 |
| 2019-10-04 | 6.92 |
| 2019-10-03 | 3.82 |
| 2019-10-02 | 3.82 |
| 2019-09-30 | -0.72 |
| 2019-09-27 | 5.25 |
| 2019-09-26 | -0.48 |
| 2019-09-25 | -3.34 |
| 2019-09-24 | -3.34 |
| 2019-09-23 | 2.63 |
| 2019-09-20 | 2.63 |
| 2019-09-19 | 3.10 |
| 2019-09-18 | 0.24 |
| 2019-09-17 | 2.15 |
| 2019-09-16 | 11.69 |
| 2019-09-13 | 7.40 |
| 2019-09-12 | 0.24 |
| 2019-09-11 | -7.64 |
| 2019-09-10 | -11.69 |
| 2019-09-09 | -18.85 |
| 2019-09-06 | -17.66 |
| 2019-09-05 | -16.47 |
| 2019-09-04 | -25.78 |
| 2019-09-03 | -23.63 |
| 2019-09-02 | -18.85 |
| 2019-08-30 | -12.89 |
| 2019-08-29 | -11.93 |
| 2019-08-28 | -11.22 |
| 2019-08-27 | -10.02 |
| 2019-08-26 | -4.30 |
| 2019-08-23 | -0.95 |
| 2019-08-22 | 0.72 |
| 2019-08-21 | 4.06 |
| 2019-08-20 | -6.92 |
| 2019-08-19 | -16.95 |
| 2019-08-16 | -24.34 |
| 2019-08-15 | -28.40 |
| 2019-08-14 | -31.50 |
| 2019-08-13 | -34.13 |
| 2019-08-12 | -30.55 |
| 2019-08-09 | -20.53 |
| 2019-08-08 | 5.01 |
| 2019-08-07 | 9.79 |
| 2019-08-06 | 5.73 |
| 2019-08-05 | 9.79 |
| 2019-08-02 | 2.63 |
| 2019-08-01 | -1.67 |
| 2019-07-31 | -8.35 |
| 2019-07-30 | -12.65 |
| 2019-07-29 | -21.72 |
| 2019-07-26 | -21.72 |
| 2019-07-25 | -21.72 |
| 2019-07-24 | -25.54 |
| 2019-07-23 | -25.06 |
| 2019-07-22 | -25.06 |
| 2019-07-19 | -24.34 |
| 2019-07-18 | -28.40 |
| 2019-07-17 | -23.63 |
| 2019-07-16 | -23.63 |
| 2019-07-15 | -23.39 |
| 2019-07-12 | -14.56 |
| 2019-07-11 | -14.56 |
| 2019-07-10 | -13.84 |
| 2019-07-09 | -13.84 |
| 2019-07-08 | -13.84 |
| 2019-07-05 | -13.84 |
| 2019-07-04 | -14.08 |
| 2019-07-03 | -14.56 |
| 2019-07-02 | -14.08 |
| 2019-06-28 | -11.93 |
| 2019-06-27 | -11.93 |
| 2019-06-26 | -11.93 |
| 2019-06-25 | -5.97 |
| 2019-06-24 | -4.53 |
| 2019-06-21 | -4.53 |
| 2019-06-20 | -4.53 |
| 2019-06-19 | -5.73 |
| 2019-06-18 | -5.73 |
| 2019-06-17 | -4.53 |
| 2019-06-14 | 0.95 |
| 2019-06-13 | -4.53 |
| 2019-06-12 | -5.01 |
| 2019-06-11 | -8.83 |
| 2019-06-10 | -2.15 |
| 2019-06-06 | 10.26 |
| 2019-06-05 | 10.26 |
| 2019-06-04 | 10.74 |
| 2019-06-03 | 7.64 |
| 2019-05-31 | 10.98 |
| 2019-05-30 | 10.98 |
| 2019-05-29 | 10.98 |
| 2019-05-28 | 12.17 |
| 2019-05-27 | 13.37 |
| 2019-05-24 | 13.37 |
| 2019-05-23 | 12.17 |
| 2019-05-22 | 12.17 |
| 2019-05-21 | 17.90 |
| 2019-05-20 | 21.96 |
| 2019-05-17 | 40.10 |
| 2019-05-16 | 29.12 |
| 2019-05-15 | -1.91 |
| 2019-05-14 | 3.82 |
| 2019-05-10 | 7.40 |
| 2019-05-09 | 9.79 |
| 2019-05-08 | 20.05 |
| 2019-05-07 | 31.26 |
| 2019-05-06 | 33.17 |
| 2019-05-03 | 36.75 |
| 2019-05-02 | 38.42 |
| 2019-04-30 | 47.73 |
| 2019-04-29 | 47.97 |
| 2019-04-26 | 33.65 |
| 2019-04-25 | 55.13 |
| 2019-04-24 | 62.29 |
| 2019-04-23 | 74.22 |
| 2019-04-18 | 68.26 |
| 2019-04-17 | 90.69 |
| 2019-04-16 | 68.02 |
| 2019-04-15 | -4.30 |
| 2019-04-12 | -21.48 |
| 2019-04-11 | -21.96 |
| 2019-04-10 | -22.91 |
| 2019-04-09 | -23.39 |
| 2019-04-08 | -23.87 |
| 2019-04-04 | -24.11 |
| 2019-04-03 | -24.11 |
| 2019-04-02 | -23.87 |
| 2019-04-01 | -23.87 |
| 2019-03-29 | -23.87 |
| 2019-03-28 | -21.48 |
| 2019-03-27 | -21.48 |
| 2019-03-26 | -21.48 |
| 2019-03-25 | -21.48 |
| 2019-03-22 | -21.48 |
| 2019-03-21 | -21.48 |
| 2019-03-20 | -21.48 |
| 2019-03-19 | -21.48 |
| 2019-03-18 | -21.48 |
| 2019-03-15 | -23.63 |
| 2019-03-14 | -23.63 |
| 2019-03-13 | -23.63 |
| 2019-03-12 | -23.39 |
| 2019-03-11 | -27.92 |
| 2019-03-08 | -27.92 |
| 2019-03-07 | -27.92 |
| 2019-03-06 | -20.76 |
| 2019-03-05 | -21.72 |
| 2019-03-04 | -18.62 |
| 2019-03-01 | -16.47 |
| 2019-02-28 | -16.47 |
| 2019-02-27 | 11.69 |
| 2019-02-26 | -16.47 |
| 2019-02-25 | -16.47 |
| 2019-02-22 | -16.47 |
| 2019-02-21 | -16.47 |
| 2019-02-20 | -16.47 |
| 2019-02-19 | -16.47 |
| 2019-02-18 | -16.47 |
| 2019-02-15 | -16.47 |
| 2019-02-14 | -16.47 |
| 2019-02-13 | -16.71 |
| 2019-02-12 | -26.01 |
| 2019-02-11 | -26.01 |
| 2019-02-08 | -26.01 |
| 2019-02-04 | -26.01 |
| 2019-02-01 | -27.68 |
| 2019-01-31 | -18.85 |
| 2019-01-30 | -18.85 |
| 2019-01-29 | -18.85 |
| 2019-01-28 | -19.09 |
| 2019-01-25 | -18.85 |
| 2019-01-24 | -18.85 |
| 2019-01-23 | -24.11 |
| 2019-01-22 | -21.48 |
| 2019-01-21 | -28.64 |
| 2019-01-18 | -34.37 |
| 2019-01-17 | -33.17 |
| 2019-01-16 | -29.59 |
| 2019-01-15 | -29.36 |
| 2019-01-14 | -29.36 |
| 2019-01-11 | -28.64 |
| 2019-01-10 | -28.64 |
| 2019-01-09 | -17.90 |
| 2019-01-08 | -41.77 |
| 2019-01-07 | -41.77 |
| 2019-01-04 | -41.77 |
| 2019-01-03 | -41.77 |
| 2019-01-02 | -41.77 |
| 2018-12-31 | -41.77 |
| 2018-12-28 | -41.77 |
| 2018-12-27 | -41.77 |
| 2018-12-24 | -41.77 |
| 2018-12-21 | -41.77 |
| 2018-12-20 | -41.77 |
| 2018-12-19 | -41.77 |
| 2018-12-18 | -41.77 |
| 2018-12-17 | -41.77 |
| 2018-12-14 | -41.77 |
| 2018-12-13 | -43.91 |
| 2018-12-12 | -46.06 |
| 2018-12-11 | -47.49 |
| 2018-12-10 | -47.49 |
| 2018-12-07 | -47.49 |
| 2018-12-06 | -40.57 |
| 2018-12-05 | -40.33 |
| 2018-12-04 | -33.17 |
| 2018-12-03 | -31.26 |
| 2018-11-30 | -31.26 |
| 2018-11-29 | -17.18 |
| 2018-11-28 | -17.18 |
| 2018-11-27 | -16.95 |
| 2018-11-26 | -9.31 |
| 2018-11-23 | -9.31 |
| 2018-11-22 | -8.11 |
| 2018-11-21 | -8.11 |
| 2018-11-20 | -8.11 |
| 2018-11-19 | -8.11 |
| 2018-11-16 | -0.24 |
| 2018-11-15 | -16.23 |
| 2018-11-14 | -16.23 |
| 2018-11-13 | -0.24 |
| 2018-11-12 | -0.24 |
| 2018-11-09 | 0.00 |
| 2018-11-08 | -4.53 |
| 2018-11-07 | -4.53 |
| 2018-11-06 | -4.53 |
| 2018-11-05 | -4.53 |
| 2018-11-02 | -4.53 |
| 2018-11-01 | -10.98 |
| 2018-10-31 | 0.24 |
| 2018-10-30 | -9.79 |
| 2018-10-29 | -9.79 |
| 2018-10-26 | -9.79 |
| 2018-10-25 | -9.31 |
| 2018-10-24 | -9.31 |
| 2018-10-23 | -9.31 |
| 2018-10-22 | -9.31 |
| 2018-10-19 | -9.07 |
| 2018-10-18 | -13.37 |
| 2018-10-16 | -17.42 |
| 2018-10-15 | -17.42 |
| 2018-10-12 | -17.42 |
| 2018-10-11 | -18.85 |
| 2018-10-10 | -14.08 |
| 2018-10-09 | -14.08 |
| 2018-10-08 | -17.18 |
| 2018-10-05 | -16.95 |
| 2018-10-04 | -14.08 |
| 2018-10-03 | -14.08 |
| 2018-10-02 | -9.79 |
| 2018-09-28 | -9.55 |
| 2018-09-27 | -9.55 |
| 2018-09-26 | -5.01 |
| 2018-09-24 | -5.01 |
| 2018-09-21 | -5.01 |
| 2018-09-20 | -4.77 |
| 2018-09-19 | -2.15 |
| 2018-09-18 | -2.63 |
| 2018-09-17 | -0.95 |
| 2018-09-14 | -5.97 |
| 2018-09-13 | -6.92 |
| 2018-09-12 | -2.15 |
| 2018-09-11 | -1.67 |
| 2018-09-10 | 1.91 |
| 2018-09-07 | 10.02 |
| 2018-09-06 | 10.50 |
| 2018-09-05 | 9.79 |
| 2018-09-04 | 16.23 |
| 2018-09-03 | 10.98 |
| 2018-08-31 | 14.08 |
| 2018-08-30 | 10.26 |
| 2018-08-29 | 14.08 |
| 2018-08-28 | 14.08 |
| 2018-08-27 | 11.93 |
| 2018-08-24 | 16.95 |
| 2018-08-23 | 9.79 |
| 2018-08-22 | 5.01 |
| 2018-08-21 | 6.68 |
| 2018-08-20 | 7.16 |
| 2018-08-17 | 5.73 |
| 2018-08-16 | 5.73 |
| 2018-08-15 | 6.21 |
| 2018-08-14 | 7.40 |
| 2018-08-13 | 6.68 |
| 2018-08-10 | 7.16 |
| 2018-08-09 | 7.16 |
| 2018-08-08 | 6.21 |
| 2018-08-07 | 3.10 |
| 2018-08-06 | 3.34 |
| 2018-08-03 | 3.58 |
| 2018-08-02 | 6.68 |
| 2018-08-01 | 3.82 |
| 2018-07-31 | 5.01 |
| 2018-07-30 | 2.63 |
| 2018-07-27 | 11.93 |
| 2018-07-26 | 14.56 |
| 2018-07-25 | 14.56 |
| 2018-07-24 | 9.79 |
| 2018-07-23 | 9.79 |
| 2018-07-20 | 5.01 |
| 2018-07-19 | 3.58 |
| 2018-07-18 | 3.82 |
| 2018-07-17 | 3.82 |
| 2018-07-16 | 4.06 |
| 2018-07-13 | 4.30 |
| 2018-07-12 | 4.30 |
| 2018-07-11 | 4.30 |
| 2018-07-10 | 4.77 |
| 2018-07-09 | 4.77 |
| 2018-07-06 | 4.77 |
| 2018-07-05 | 0.24 |
| 2018-07-04 | 0.24 |
| 2018-07-03 | 0.24 |
| 2018-06-29 | 5.01 |
| 2018-06-28 | 5.01 |
| 2018-06-27 | 5.01 |
| 2018-06-26 | 5.01 |
| 2018-06-25 | 5.01 |
| 2018-06-22 | 5.97 |
| 2018-06-21 | 6.21 |
| 2018-06-20 | 6.21 |
| 2018-06-19 | 6.21 |
| 2018-06-15 | 6.21 |
| 2018-06-14 | 6.21 |
| 2018-06-13 | 3.58 |
| 2018-06-12 | 3.58 |
| 2018-06-11 | 3.34 |
| 2018-06-08 | 3.34 |
| 2018-06-07 | 3.34 |
| 2018-06-06 | 3.34 |
| 2018-06-05 | 3.34 |
| 2018-06-04 | 3.34 |
| 2018-06-01 | 3.34 |
| 2018-05-31 | 5.01 |
| 2018-05-30 | 7.16 |
| 2018-05-29 | 7.16 |
| 2018-05-28 | 8.35 |
| 2018-05-25 | 8.59 |
| 2018-05-24 | 8.59 |
| 2018-05-23 | 9.79 |
| 2018-05-21 | 10.50 |
| 2018-05-18 | 5.73 |
| 2018-05-17 | 5.01 |
| 2018-05-16 | 9.79 |
| 2018-05-15 | 9.79 |
| 2018-05-14 | 5.73 |
| 2018-05-11 | 8.59 |
| 2018-05-10 | 11.93 |
| 2018-05-09 | 14.32 |
| 2018-05-08 | 14.32 |
| 2018-05-07 | 14.32 |
| 2018-05-04 | 20.53 |
| 2018-05-03 | 32.22 |
| 2018-05-02 | 41.77 |
| 2018-04-30 | 55.13 |
| 2018-04-27 | 41.53 |
| 2018-04-26 | 42.96 |
| 2018-04-25 | 44.39 |
| 2018-04-24 | 41.05 |
| 2018-04-23 | 52.27 |
| 2018-04-20 | 47.97 |
| 2018-04-19 | 39.38 |
| 2018-04-18 | 42.48 |
| 2018-04-17 | 57.04 |
| 2018-04-16 | 48.45 |
| 2018-04-13 | 49.16 |
| 2018-04-12 | 50.36 |
| 2018-04-11 | 51.55 |
| 2018-04-10 | 52.74 |
| 2018-04-09 | 49.88 |
| 2018-04-06 | 44.15 |
| 2018-04-04 | 43.20 |
| 2018-04-03 | 50.36 |
| 2018-03-29 | 57.52 |
| 2018-03-28 | 42.48 |
| 2018-03-27 | 31.98 |
| 2018-03-26 | 26.49 |
| 2018-03-23 | 21.72 |
| 2018-03-22 | 36.99 |
| 2018-03-21 | 37.71 |
| 2018-03-20 | 40.81 |
| 2018-03-19 | 36.04 |
| 2018-03-16 | 35.08 |
| 2018-03-15 | 33.65 |
| 2018-03-14 | 28.88 |
| 2018-03-13 | 28.64 |
| 2018-03-12 | 22.91 |
| 2018-03-09 | 12.17 |
| 2018-03-08 | 7.40 |
| 2018-03-07 | 3.82 |
| 2018-03-06 | 3.82 |
| 2018-03-05 | 3.82 |
| 2018-03-02 | 3.82 |
| 2018-03-01 | 3.82 |
| 2018-02-28 | 0.24 |
| 2018-02-27 | 2.63 |
| 2018-02-26 | 2.86 |
| 2018-02-23 | 2.86 |
| 2018-02-22 | 2.86 |
| 2018-02-21 | 2.86 |
| 2018-02-20 | 2.86 |
| 2018-02-15 | 2.86 |
| 2018-02-14 | 2.86 |
| 2018-02-13 | 2.86 |
| 2018-02-12 | 2.63 |
| 2018-02-09 | 2.63 |
| 2018-02-08 | 4.77 |
| 2018-02-07 | 4.77 |
| 2018-02-06 | 4.77 |
| 2018-02-05 | 4.77 |
| 2018-02-02 | 9.79 |
| 2018-02-01 | 9.79 |
| 2018-01-31 | 9.79 |
| 2018-01-30 | 9.79 |
| 2018-01-29 | 11.69 |
| 2018-01-26 | 16.95 |
| 2018-01-25 | 16.95 |
| 2018-01-24 | 17.42 |
| 2018-01-23 | 17.42 |
| 2018-01-22 | 18.14 |
| 2018-01-19 | 18.14 |
| 2018-01-18 | 20.29 |
| 2018-01-17 | 18.14 |
| 2018-01-16 | 20.53 |
| 2018-01-15 | 20.05 |
| 2018-01-12 | 20.76 |
| 2018-01-11 | 19.33 |
| 2018-01-10 | 18.85 |
| 2018-01-09 | 14.08 |
| 2018-01-08 | 2.86 |
| 2018-01-05 | 8.59 |
| 2018-01-04 | 8.59 |
| 2018-01-03 | 2.63 |
| 2018-01-02 | 2.86 |
| 2017-12-29 | 3.34 |
| 2017-12-28 | 5.25 |
| 2017-12-27 | 16.23 |
| 2017-12-22 | 16.71 |
| 2017-12-21 | 16.71 |
| 2017-12-20 | 16.95 |
| 2017-12-19 | 16.95 |
| 2017-12-18 | 16.95 |
| 2017-12-15 | 16.95 |
| 2017-12-14 | 18.14 |
| 2017-12-13 | 18.14 |
| 2017-12-12 | 18.14 |
| 2017-12-11 | 19.33 |
| 2017-12-08 | 19.33 |
| 2017-12-07 | 16.95 |
| 2017-12-06 | 19.09 |
| 2017-12-05 | 21.24 |
| 2017-12-04 | 21.72 |
| 2017-12-01 | 22.67 |
| 2017-11-30 | 20.53 |
| 2017-11-29 | 21.48 |
| 2017-11-28 | 21.48 |
| 2017-11-27 | 27.45 |
| 2017-11-24 | 19.33 |
| 2017-11-23 | 25.78 |
| 2017-11-22 | 23.87 |
| 2017-11-21 | 20.05 |
| 2017-11-20 | 20.05 |
| 2017-11-17 | 26.73 |
| 2017-11-16 | 36.04 |
| 2017-11-15 | 36.04 |
| 2017-11-14 | 37.95 |
| 2017-11-13 | 31.26 |
| 2017-11-10 | 31.26 |
| 2017-11-09 | 26.49 |
| 2017-11-08 | 21.72 |
| 2017-11-07 | 21.72 |
| 2017-11-06 | 21.72 |
| 2017-11-03 | 26.49 |
| 2017-11-02 | 21.72 |
| 2017-11-01 | 21.72 |
| 2017-10-31 | 24.11 |
| 2017-10-30 | 24.11 |
| 2017-10-27 | 24.11 |
| 2017-10-26 | 28.88 |
| 2017-10-25 | 19.57 |
| 2017-10-24 | 24.11 |
| 2017-10-23 | 26.01 |
| 2017-10-20 | 21.72 |
| 2017-10-19 | 24.11 |
| 2017-10-18 | 14.32 |
| 2017-10-17 | 21.72 |
| 2017-10-16 | 20.29 |
| 2017-10-13 | 31.26 |
| 2017-10-12 | 31.26 |
| 2017-10-11 | 34.84 |
| 2017-10-10 | 34.84 |
| 2017-10-09 | 34.84 |
| 2017-10-06 | 36.04 |
| 2017-10-04 | 33.41 |
| 2017-10-03 | 33.41 |
| 2017-09-29 | 33.41 |
| 2017-09-28 | 33.41 |
| 2017-09-27 | 34.84 |
| 2017-09-26 | 38.19 |
| 2017-09-25 | 38.19 |
| 2017-09-22 | 38.19 |
| 2017-09-21 | 38.42 |
| 2017-09-20 | 38.42 |
| 2017-09-19 | 38.42 |
| 2017-09-18 | 36.04 |
| 2017-09-15 | 36.04 |
| 2017-09-14 | 34.37 |
| 2017-09-13 | 39.14 |
| 2017-09-12 | 39.14 |
| 2017-09-11 | 39.62 |
| 2017-09-08 | 40.81 |
| 2017-09-07 | 40.81 |
| 2017-09-06 | 43.20 |
| 2017-09-05 | 50.12 |
| 2017-09-04 | 45.11 |
| 2017-09-01 | 59.67 |
| 2017-08-31 | 54.65 |
| 2017-08-30 | 59.90 |
| 2017-08-29 | 61.58 |
| 2017-08-28 | 55.37 |
| 2017-08-25 | 66.83 |
| 2017-08-24 | 66.83 |
| 2017-08-22 | 67.06 |
| 2017-08-21 | 77.57 |
| 2017-08-18 | 68.50 |
| 2017-08-17 | 71.84 |
| 2017-08-16 | 71.84 |
| 2017-08-15 | 71.84 |
| 2017-08-14 | 71.84 |
| 2017-08-11 | 62.29 |
| 2017-08-10 | 74.22 |
| 2017-08-09 | 78.52 |
| 2017-08-08 | 71.84 |
| 2017-08-07 | 70.64 |
| 2017-08-04 | 79.00 |
| 2017-08-03 | 80.67 |
| 2017-08-02 | 83.77 |
| 2017-08-01 | 83.77 |
| 2017-07-31 | 85.44 |
| 2017-07-28 | 80.91 |
| 2017-07-27 | 81.86 |
| 2017-07-26 | 86.16 |
| 2017-07-25 | 86.87 |
| 2017-07-24 | 99.52 |
| 2017-07-21 | 101.91 |
| 2017-07-20 | 100.95 |
| 2017-07-19 | 100.95 |
| 2017-07-18 | 100.48 |
| 2017-07-17 | 99.28 |
| 2017-07-14 | 101.67 |
| 2017-07-13 | 99.28 |
| 2017-07-12 | 97.14 |
| 2017-07-11 | 97.85 |
| 2017-07-10 | 102.86 |
| 2017-07-07 | 100.00 |
| 2017-07-06 | 90.69 |
| 2017-07-05 | 81.38 |
| 2017-07-04 | 66.83 |
| 2017-07-03 | 66.83 |
| 2017-06-30 | 68.02 |
| 2017-06-29 | 67.06 |
| 2017-06-28 | 71.60 |
| 2017-06-27 | 93.08 |
| 2017-06-26 | 95.70 |
| 2017-06-23 | 95.70 |
| 2017-06-22 | 95.70 |
| 2017-06-21 | 95.70 |
| 2017-06-20 | 101.67 |
| 2017-06-19 | 102.15 |
| 2017-06-16 | 102.86 |
| 2017-06-15 | 97.85 |
| 2017-06-14 | 97.85 |
| 2017-06-13 | 105.01 |
| 2017-06-12 | 105.01 |
| 2017-06-09 | 102.86 |
| 2017-06-08 | 96.90 |
| 2017-06-07 | 108.59 |
| 2017-06-06 | 110.02 |
| 2017-06-05 | 95.70 |
| 2017-06-02 | 95.70 |
| 2017-06-01 | 95.47 |
| 2017-05-31 | 93.32 |
| 2017-05-29 | 79.00 |
| 2017-05-26 | 79.00 |
| 2017-05-25 | 81.38 |
| 2017-05-24 | 76.61 |
| 2017-05-23 | 79.00 |
| 2017-05-22 | 79.00 |
| 2017-05-19 | 79.00 |
| 2017-05-18 | 74.22 |
| 2017-05-17 | 79.00 |
| 2017-05-16 | 79.00 |
| 2017-05-15 | 79.00 |
| 2017-05-12 | 79.00 |
| 2017-05-11 | 80.19 |
| 2017-05-10 | 80.19 |
| 2017-05-09 | 81.38 |
| 2017-05-08 | 79.00 |
| 2017-05-05 | 79.00 |
| 2017-05-04 | 80.91 |
| 2017-05-02 | 80.91 |
| 2017-04-28 | 79.00 |
| 2017-04-27 | 71.84 |
| 2017-04-26 | 79.95 |
| 2017-04-25 | 83.77 |
| 2017-04-24 | 83.77 |
| 2017-04-21 | 76.61 |
| 2017-04-20 | 77.09 |
| 2017-04-19 | 75.42 |
| 2017-04-18 | 78.28 |
| 2017-04-13 | 78.28 |
| 2017-04-12 | 79.00 |
| 2017-04-11 | 79.00 |
| 2017-04-10 | 76.61 |
| 2017-04-07 | 81.38 |
| 2017-04-06 | 88.31 |
| 2017-04-05 | 93.08 |
| 2017-04-03 | 90.93 |
| 2017-03-31 | 86.16 |
| 2017-03-30 | 91.17 |
| 2017-03-29 | 91.17 |
| 2017-03-28 | 90.93 |
| 2017-03-27 | 90.93 |
| 2017-03-24 | 95.70 |
| 2017-03-23 | 98.57 |
| 2017-03-22 | 100.48 |
| 2017-03-21 | 104.30 |
| 2017-03-20 | 108.35 |
| 2017-03-17 | 108.83 |
| 2017-03-16 | 107.16 |
| 2017-03-15 | 107.64 |
| 2017-03-14 | 107.64 |
| 2017-03-13 | 102.86 |
| 2017-03-10 | 102.39 |
| 2017-03-09 | 96.90 |
| 2017-03-08 | 92.12 |
| 2017-03-07 | 95.70 |
| 2017-03-06 | 98.09 |
| 2017-03-03 | 111.69 |
| 2017-03-02 | 114.08 |
| 2017-03-01 | 117.42 |
| 2017-02-28 | 117.66 |
| 2017-02-27 | 120.76 |
| 2017-02-24 | 121.00 |
| 2017-02-23 | 118.38 |
| 2017-02-22 | 125.78 |
| 2017-02-21 | 118.38 |
| 2017-02-20 | 117.42 |
| 2017-02-17 | 117.18 |
| 2017-02-16 | 116.23 |
| 2017-02-15 | 115.99 |
| 2017-02-14 | 114.80 |
| 2017-02-13 | 117.90 |
| 2017-02-10 | 114.80 |
| 2017-02-09 | 114.80 |
| 2017-02-08 | 112.41 |
| 2017-02-07 | 109.31 |
| 2017-02-06 | 109.31 |
| 2017-02-03 | 110.74 |
| 2017-02-02 | 116.47 |
| 2017-02-01 | 112.65 |
| 2017-01-27 | 115.04 |
| 2017-01-26 | 109.79 |
| 2017-01-25 | 108.11 |
| 2017-01-24 | 112.41 |
| 2017-01-23 | 110.02 |
| 2017-01-20 | 110.02 |
| 2017-01-19 | 117.42 |
| 2017-01-18 | 113.60 |
| 2017-01-17 | 110.02 |
| 2017-01-16 | 117.18 |
| 2017-01-13 | 115.04 |
| 2017-01-12 | 114.56 |
| 2017-01-11 | 109.07 |
| 2017-01-10 | 111.93 |
| 2017-01-09 | 115.99 |
| 2017-01-06 | 109.79 |
| 2017-01-05 | 114.08 |
| 2017-01-04 | 110.98 |
| 2017-01-03 | 114.80 |
| 2016-12-30 | 119.57 |
| 2016-12-29 | 123.87 |
| 2016-12-28 | 121.48 |
| 2016-12-23 | 107.64 |
| 2016-12-22 | 93.79 |
| 2016-12-21 | 93.79 |
| 2016-12-20 | 88.31 |
| 2016-12-19 | 93.56 |
| 2016-12-16 | 97.61 |
| 2016-12-15 | 92.84 |
| 2016-12-14 | 84.49 |
| 2016-12-13 | 95.94 |
| 2016-12-12 | 90.93 |
| 2016-12-09 | 80.19 |
| 2016-12-08 | 79.00 |
| 2016-12-07 | 88.54 |
| 2016-12-06 | 90.69 |
| 2016-12-05 | 102.39 |
| 2016-12-02 | 98.09 |
| 2016-12-01 | 91.41 |
| 2016-11-30 | 101.91 |
| 2016-11-29 | 104.77 |
| 2016-11-28 | 103.34 |
| 2016-11-25 | 83.77 |
| 2016-11-24 | 79.24 |
| 2016-11-23 | 82.58 |
| 2016-11-22 | 78.52 |
| 2016-11-21 | 98.09 |
| 2016-11-18 | 96.18 |
| 2016-11-17 | 76.61 |
| 2016-11-16 | 59.90 |
| 2016-11-15 | 51.55 |
| 2016-11-14 | 38.90 |
| 2016-11-11 | 28.40 |
| 2016-11-10 | 21.96 |
| 2016-11-09 | 15.99 |
| 2016-11-08 | 15.99 |
| 2016-11-07 | 15.99 |
| 2016-11-04 | 16.95 |
| 2016-11-03 | 16.47 |
| 2016-11-02 | 16.95 |
| 2016-11-01 | 16.47 |
| 2016-10-31 | 17.90 |
| 2016-10-28 | 17.90 |
| 2016-10-27 | 18.14 |
| 2016-10-26 | 13.37 |
| 2016-10-25 | 13.37 |
| 2016-10-24 | 10.26 |
| 2016-10-20 | 13.13 |
| 2016-10-19 | 12.41 |
| 2016-10-18 | 13.60 |
| 2016-10-17 | 12.41 |
| 2016-10-14 | 7.88 |
| 2016-10-13 | 9.79 |
| 2016-10-12 | 8.59 |
| 2016-10-11 | 8.35 |
| 2016-10-07 | 8.35 |
| 2016-10-06 | 11.69 |
| 2016-10-05 | 7.64 |
| 2016-10-04 | 11.93 |
| 2016-10-03 | 10.50 |
| 2016-09-30 | 9.79 |
| 2016-09-29 | 12.17 |
| 2016-09-28 | 12.17 |
| 2016-09-27 | 12.17 |
| 2016-09-26 | 12.17 |
| 2016-09-23 | 11.69 |
| 2016-09-22 | 9.79 |
| 2016-09-21 | 9.79 |
| 2016-09-20 | 8.83 |
| 2016-09-19 | 11.93 |
| 2016-09-15 | 11.93 |
| 2016-09-14 | 9.31 |
| 2016-09-13 | 9.31 |
| 2016-09-12 | 9.31 |
| 2016-09-09 | 8.59 |
| 2016-09-08 | 13.13 |
| 2016-09-07 | 13.60 |
| 2016-09-06 | 13.60 |
| 2016-09-05 | 13.84 |
| 2016-09-02 | 13.84 |
| 2016-09-01 | 14.32 |
| 2016-08-31 | 7.40 |
| 2016-08-30 | 7.64 |
| 2016-08-29 | 7.40 |
| 2016-08-26 | 7.40 |
| 2016-08-25 | 8.83 |
| 2016-08-24 | 8.59 |
| 2016-08-23 | 12.17 |
| 2016-08-22 | 12.89 |
| 2016-08-19 | 12.89 |
| 2016-08-18 | 12.89 |
| 2016-08-17 | 12.89 |
| 2016-08-16 | 14.56 |
| 2016-08-15 | 16.23 |
| 2016-08-12 | 11.69 |
| 2016-08-11 | 14.56 |
| 2016-08-10 | 14.56 |
| 2016-08-09 | 14.56 |
| 2016-08-08 | 17.42 |
| 2016-08-05 | 16.95 |
| 2016-08-04 | 14.56 |
| 2016-08-03 | 7.88 |
| 2016-08-01 | 7.88 |
| 2016-07-29 | 6.92 |
| 2016-07-28 | 6.92 |
| 2016-07-27 | 6.92 |
| 2016-07-26 | 6.92 |
| 2016-07-25 | 6.92 |
| 2016-07-22 | 6.21 |
| 2016-07-21 | 10.50 |
| 2016-07-20 | 10.98 |
| 2016-07-19 | 10.98 |
| 2016-07-18 | 12.17 |
| 2016-07-15 | 12.89 |
| 2016-07-14 | 12.89 |
| 2016-07-13 | 14.08 |
| 2016-07-12 | 14.32 |
| 2016-07-11 | 14.32 |
| 2016-07-08 | 12.65 |
| 2016-07-07 | 9.79 |
| 2016-07-06 | 7.40 |
| 2016-07-05 | 9.79 |
| 2016-07-04 | 9.79 |
| 2016-06-30 | 2.15 |
| 2016-06-29 | 0.48 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy