Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -95.89 |
| 2025-08-21 | -95.89 |
| 2025-08-20 | -95.89 |
| 2025-08-19 | -95.89 |
| 2025-08-18 | -95.89 |
| 2025-08-15 | -95.89 |
| 2025-08-14 | -95.89 |
| 2025-08-13 | -95.89 |
| 2025-08-12 | -95.89 |
| 2025-08-11 | -95.89 |
| 2025-08-08 | -95.89 |
| 2025-08-07 | -95.89 |
| 2025-08-06 | -95.89 |
| 2025-08-05 | -95.89 |
| 2025-08-04 | -95.89 |
| 2025-08-01 | -95.89 |
| 2025-07-31 | -95.89 |
| 2025-07-30 | -95.89 |
| 2025-07-29 | -95.89 |
| 2025-07-28 | -95.89 |
| 2025-07-25 | -95.89 |
| 2025-07-24 | -95.89 |
| 2025-07-23 | -95.89 |
| 2025-07-22 | -95.89 |
| 2025-07-21 | -95.89 |
| 2025-07-18 | -95.89 |
| 2025-07-17 | -95.89 |
| 2025-07-16 | -95.89 |
| 2025-07-15 | -95.89 |
| 2025-07-14 | -95.89 |
| 2025-07-11 | -95.89 |
| 2025-07-10 | -95.89 |
| 2025-07-09 | -95.89 |
| 2025-07-08 | -95.89 |
| 2025-07-07 | -95.89 |
| 2025-07-04 | -95.89 |
| 2025-07-03 | -95.89 |
| 2025-07-02 | -95.89 |
| 2025-06-30 | -95.89 |
| 2025-06-27 | -95.89 |
| 2025-06-26 | -95.89 |
| 2025-06-25 | -95.89 |
| 2025-06-24 | -95.89 |
| 2025-06-23 | -95.89 |
| 2025-06-20 | -95.89 |
| 2025-06-19 | -95.89 |
| 2025-06-18 | -95.89 |
| 2025-06-17 | -95.89 |
| 2025-06-16 | -95.89 |
| 2025-06-13 | -95.89 |
| 2025-06-12 | -95.89 |
| 2025-06-11 | -95.89 |
| 2025-06-10 | -95.89 |
| 2025-06-09 | -95.89 |
| 2025-06-06 | -95.89 |
| 2025-06-05 | -95.89 |
| 2025-06-04 | -95.89 |
| 2025-06-03 | -95.89 |
| 2025-06-02 | -95.89 |
| 2025-05-30 | -95.89 |
| 2025-05-29 | -95.89 |
| 2025-05-28 | -95.89 |
| 2025-05-27 | -95.89 |
| 2025-05-26 | -95.89 |
| 2025-05-23 | -95.89 |
| 2025-05-22 | -95.89 |
| 2025-05-21 | -95.89 |
| 2025-05-20 | -95.89 |
| 2025-05-19 | -95.89 |
| 2025-05-16 | -95.89 |
| 2025-05-15 | -95.89 |
| 2025-05-14 | -95.89 |
| 2025-05-13 | -95.89 |
| 2025-05-12 | -95.89 |
| 2025-05-09 | -95.89 |
| 2025-05-08 | -95.89 |
| 2025-05-07 | -95.89 |
| 2025-05-06 | -95.89 |
| 2025-05-02 | -95.89 |
| 2025-04-30 | -95.89 |
| 2025-04-29 | -95.89 |
| 2025-04-28 | -95.89 |
| 2025-04-25 | -95.89 |
| 2025-04-24 | -95.89 |
| 2025-04-23 | -95.89 |
| 2025-04-22 | -95.89 |
| 2025-04-17 | -95.89 |
| 2025-04-16 | -95.89 |
| 2025-04-15 | -95.89 |
| 2025-04-14 | -95.89 |
| 2025-04-11 | -95.89 |
| 2025-04-10 | -95.89 |
| 2025-04-09 | -95.89 |
| 2025-04-08 | -95.89 |
| 2025-04-07 | -95.89 |
| 2025-04-03 | -95.89 |
| 2025-04-02 | -95.89 |
| 2025-04-01 | -95.89 |
| 2025-03-31 | -95.89 |
| 2025-03-28 | -95.89 |
| 2025-03-27 | -95.89 |
| 2025-03-26 | -95.89 |
| 2025-03-25 | -95.89 |
| 2025-03-24 | -95.89 |
| 2025-03-21 | -95.89 |
| 2025-03-20 | -95.89 |
| 2025-03-19 | -95.89 |
| 2025-03-18 | -95.89 |
| 2025-03-17 | -95.89 |
| 2025-03-14 | -95.89 |
| 2025-03-13 | -95.89 |
| 2025-03-12 | -95.89 |
| 2025-03-11 | -95.89 |
| 2025-03-10 | -95.89 |
| 2025-03-07 | -95.89 |
| 2025-03-06 | -95.89 |
| 2025-03-05 | -95.89 |
| 2025-03-04 | -95.89 |
| 2025-03-03 | -95.89 |
| 2025-02-28 | -95.89 |
| 2025-02-27 | -95.89 |
| 2025-02-26 | -95.89 |
| 2025-02-25 | -95.89 |
| 2025-02-24 | -95.89 |
| 2025-02-21 | -95.89 |
| 2025-02-20 | -95.89 |
| 2025-02-19 | -95.89 |
| 2025-02-18 | -95.89 |
| 2025-02-17 | -95.89 |
| 2025-02-14 | -95.89 |
| 2025-02-13 | -95.89 |
| 2025-02-12 | -95.89 |
| 2025-02-11 | -95.89 |
| 2025-02-10 | -95.89 |
| 2025-02-07 | -95.89 |
| 2025-02-06 | -95.89 |
| 2025-02-05 | -95.89 |
| 2025-02-04 | -95.89 |
| 2025-02-03 | -95.89 |
| 2025-01-28 | -95.89 |
| 2025-01-27 | -95.89 |
| 2025-01-24 | -95.89 |
| 2025-01-23 | -95.89 |
| 2025-01-22 | -95.89 |
| 2025-01-21 | -95.89 |
| 2025-01-20 | -95.89 |
| 2025-01-17 | -95.89 |
| 2025-01-16 | -95.89 |
| 2025-01-15 | -95.89 |
| 2025-01-14 | -95.89 |
| 2025-01-13 | -95.89 |
| 2025-01-10 | -95.89 |
| 2025-01-09 | -95.89 |
| 2025-01-08 | -95.89 |
| 2025-01-07 | -95.89 |
| 2025-01-06 | -95.89 |
| 2025-01-03 | -95.89 |
| 2025-01-02 | -95.89 |
| 2024-12-31 | -95.89 |
| 2024-12-30 | -95.89 |
| 2024-12-27 | -95.89 |
| 2024-12-24 | -95.89 |
| 2024-12-23 | -95.89 |
| 2024-12-20 | -95.89 |
| 2024-12-19 | -95.89 |
| 2024-12-18 | -95.89 |
| 2024-12-17 | -95.89 |
| 2024-12-16 | -95.89 |
| 2024-12-13 | -95.89 |
| 2024-12-12 | -95.89 |
| 2024-12-11 | -95.89 |
| 2024-12-10 | -95.89 |
| 2024-12-09 | -95.89 |
| 2024-12-06 | -95.89 |
| 2024-12-05 | -95.89 |
| 2024-12-04 | -95.89 |
| 2024-12-03 | -95.89 |
| 2024-12-02 | -95.89 |
| 2024-11-29 | -95.89 |
| 2024-11-28 | -95.89 |
| 2024-11-27 | -95.89 |
| 2024-11-26 | -95.89 |
| 2024-11-25 | -95.89 |
| 2024-11-22 | -95.89 |
| 2024-11-21 | -95.89 |
| 2024-11-20 | -95.89 |
| 2024-11-19 | -95.89 |
| 2024-11-18 | -95.89 |
| 2024-11-15 | -95.89 |
| 2024-11-14 | -95.89 |
| 2024-11-13 | -95.89 |
| 2024-11-12 | -95.89 |
| 2024-11-11 | -95.89 |
| 2024-11-08 | -95.89 |
| 2024-11-07 | -95.89 |
| 2024-11-06 | -95.89 |
| 2024-11-05 | -95.89 |
| 2024-11-04 | -95.89 |
| 2024-11-01 | -95.89 |
| 2024-10-31 | -95.89 |
| 2024-10-30 | -95.89 |
| 2024-10-29 | -95.89 |
| 2024-10-28 | -95.89 |
| 2024-10-25 | -95.89 |
| 2024-10-24 | -95.89 |
| 2024-10-23 | -95.89 |
| 2024-10-22 | -95.89 |
| 2024-10-21 | -95.89 |
| 2024-10-18 | -95.89 |
| 2024-10-17 | -95.89 |
| 2024-10-16 | -95.89 |
| 2024-10-15 | -95.89 |
| 2024-10-14 | -95.89 |
| 2024-10-10 | -95.89 |
| 2024-10-09 | -95.89 |
| 2024-10-08 | -95.89 |
| 2024-10-07 | -95.89 |
| 2024-10-04 | -95.89 |
| 2024-10-03 | -95.89 |
| 2024-10-02 | -95.89 |
| 2024-09-30 | -95.89 |
| 2024-09-27 | -95.89 |
| 2024-09-26 | -95.89 |
| 2024-09-25 | -95.89 |
| 2024-09-24 | -95.89 |
| 2024-09-23 | -95.89 |
| 2024-09-20 | -95.89 |
| 2024-09-19 | -95.89 |
| 2024-09-17 | -95.89 |
| 2024-09-16 | -95.89 |
| 2024-09-13 | -95.89 |
| 2024-09-12 | -95.89 |
| 2024-09-11 | -95.89 |
| 2024-09-10 | -95.89 |
| 2024-09-09 | -95.89 |
| 2024-09-05 | -95.89 |
| 2024-09-04 | -95.89 |
| 2024-09-03 | -95.89 |
| 2024-09-02 | -95.89 |
| 2024-08-30 | -95.89 |
| 2024-08-29 | -95.89 |
| 2024-08-28 | -95.89 |
| 2024-08-27 | -95.89 |
| 2024-08-26 | -95.89 |
| 2024-08-23 | -95.89 |
| 2024-08-22 | -95.89 |
| 2024-08-21 | -95.89 |
| 2024-08-20 | -95.89 |
| 2024-08-19 | -95.89 |
| 2024-08-16 | -95.89 |
| 2024-08-15 | -95.89 |
| 2024-08-14 | -95.89 |
| 2024-08-13 | -95.89 |
| 2024-08-12 | -95.89 |
| 2024-08-09 | -95.89 |
| 2024-08-08 | -95.89 |
| 2024-08-07 | -95.89 |
| 2024-08-06 | -95.89 |
| 2024-08-05 | -95.89 |
| 2024-08-02 | -95.89 |
| 2024-08-01 | -95.89 |
| 2024-07-31 | -95.89 |
| 2024-07-30 | -95.89 |
| 2024-07-29 | -95.89 |
| 2024-07-26 | -95.89 |
| 2024-07-25 | -95.89 |
| 2024-07-24 | -95.89 |
| 2024-07-23 | -95.89 |
| 2024-07-22 | -95.89 |
| 2024-07-19 | -95.89 |
| 2024-07-18 | -95.89 |
| 2024-07-17 | -95.89 |
| 2024-07-16 | -95.89 |
| 2024-07-15 | -95.89 |
| 2024-07-12 | -95.89 |
| 2024-07-11 | -95.89 |
| 2024-07-10 | -95.89 |
| 2024-07-09 | -95.89 |
| 2024-07-08 | -95.89 |
| 2024-07-05 | -95.89 |
| 2024-07-04 | -95.89 |
| 2024-07-03 | -95.89 |
| 2024-07-02 | -95.89 |
| 2024-06-28 | -95.89 |
| 2024-06-27 | -95.89 |
| 2024-06-26 | -95.89 |
| 2024-06-25 | -95.89 |
| 2024-06-24 | -95.89 |
| 2024-06-21 | -95.89 |
| 2024-06-20 | -95.89 |
| 2024-06-19 | -95.89 |
| 2024-06-18 | -95.89 |
| 2024-06-17 | -95.89 |
| 2024-06-14 | -95.89 |
| 2024-06-13 | -95.89 |
| 2024-06-12 | -95.89 |
| 2024-06-11 | -95.89 |
| 2024-06-07 | -95.89 |
| 2024-06-06 | -95.89 |
| 2024-06-05 | -95.89 |
| 2024-06-04 | -95.89 |
| 2024-06-03 | -95.89 |
| 2024-05-31 | -95.89 |
| 2024-05-30 | -95.89 |
| 2024-05-29 | -95.89 |
| 2024-05-28 | -95.89 |
| 2024-05-27 | -95.89 |
| 2024-05-24 | -95.89 |
| 2024-05-23 | -95.89 |
| 2024-05-22 | -95.89 |
| 2024-05-21 | -95.89 |
| 2024-05-20 | -95.89 |
| 2024-05-17 | -95.89 |
| 2024-05-16 | -95.89 |
| 2024-05-14 | -95.89 |
| 2024-05-13 | -95.89 |
| 2024-05-10 | -95.89 |
| 2024-05-09 | -95.89 |
| 2024-05-08 | -95.89 |
| 2024-05-07 | -95.89 |
| 2024-05-06 | -95.89 |
| 2024-05-03 | -95.89 |
| 2024-05-02 | -95.89 |
| 2024-04-30 | -95.89 |
| 2024-04-29 | -95.89 |
| 2024-04-26 | -95.89 |
| 2024-04-25 | -95.89 |
| 2024-04-24 | -95.89 |
| 2024-04-23 | -95.89 |
| 2024-04-22 | -95.89 |
| 2024-04-19 | -95.89 |
| 2024-04-18 | -95.89 |
| 2024-04-17 | -95.89 |
| 2024-04-16 | -95.89 |
| 2024-04-15 | -95.89 |
| 2024-04-12 | -95.89 |
| 2024-04-11 | -95.89 |
| 2024-04-10 | -95.89 |
| 2024-04-09 | -95.89 |
| 2024-04-08 | -95.89 |
| 2024-04-05 | -95.89 |
| 2024-04-03 | -95.89 |
| 2024-04-02 | -95.89 |
| 2024-03-28 | -95.89 |
| 2024-03-27 | -95.89 |
| 2024-03-26 | -95.89 |
| 2024-03-25 | -95.89 |
| 2024-03-22 | -95.89 |
| 2024-03-21 | -95.89 |
| 2024-03-20 | -95.89 |
| 2024-03-19 | -95.89 |
| 2024-03-18 | -95.89 |
| 2024-03-15 | -95.89 |
| 2024-03-14 | -95.89 |
| 2024-03-13 | -95.89 |
| 2024-03-12 | -95.89 |
| 2024-03-11 | -95.89 |
| 2024-03-08 | -95.89 |
| 2024-03-07 | -95.89 |
| 2024-03-06 | -95.89 |
| 2024-03-05 | -95.89 |
| 2024-03-04 | -95.89 |
| 2024-03-01 | -95.89 |
| 2024-02-29 | -95.89 |
| 2024-02-28 | -95.89 |
| 2024-02-27 | -95.89 |
| 2024-02-26 | -95.89 |
| 2024-02-23 | -95.89 |
| 2024-02-22 | -95.89 |
| 2024-02-21 | -95.89 |
| 2024-02-20 | -95.89 |
| 2024-02-19 | -95.89 |
| 2024-02-16 | -95.89 |
| 2024-02-15 | -95.89 |
| 2024-02-14 | -95.89 |
| 2024-02-09 | -95.89 |
| 2024-02-08 | -95.89 |
| 2024-02-07 | -95.89 |
| 2024-02-06 | -95.89 |
| 2024-02-05 | -95.89 |
| 2024-02-02 | -95.89 |
| 2024-02-01 | -95.89 |
| 2024-01-31 | -95.89 |
| 2024-01-30 | -95.89 |
| 2024-01-29 | -95.89 |
| 2024-01-26 | -94.81 |
| 2024-01-25 | -94.56 |
| 2024-01-24 | -94.89 |
| 2024-01-23 | -95.21 |
| 2024-01-22 | -95.32 |
| 2024-01-19 | -95.14 |
| 2024-01-18 | -95.01 |
| 2024-01-17 | -95.21 |
| 2024-01-16 | -94.99 |
| 2024-01-15 | -94.89 |
| 2024-01-12 | -94.89 |
| 2024-01-11 | -94.84 |
| 2024-01-10 | -94.76 |
| 2024-01-09 | -94.61 |
| 2024-01-08 | -94.59 |
| 2024-01-05 | -94.48 |
| 2024-01-04 | -94.33 |
| 2024-01-03 | -94.46 |
| 2024-01-02 | -94.38 |
| 2023-12-29 | -94.08 |
| 2023-12-28 | -94.11 |
| 2023-12-27 | -94.26 |
| 2023-12-22 | -94.28 |
| 2023-12-21 | -93.98 |
| 2023-12-20 | -94.33 |
| 2023-12-19 | -94.21 |
| 2023-12-18 | -94.03 |
| 2023-12-15 | -93.96 |
| 2023-12-14 | -94.16 |
| 2023-12-13 | -94.11 |
| 2023-12-12 | -94.06 |
| 2023-12-11 | -94.08 |
| 2023-12-08 | -94.08 |
| 2023-12-07 | -93.98 |
| 2023-12-06 | -93.88 |
| 2023-12-05 | -93.58 |
| 2023-12-04 | -93.45 |
| 2023-12-01 | -94.01 |
| 2023-11-30 | -93.70 |
| 2023-11-29 | -94.36 |
| 2023-11-28 | -93.70 |
| 2023-11-27 | -93.33 |
| 2023-11-24 | -93.20 |
| 2023-11-23 | -93.07 |
| 2023-11-22 | -93.33 |
| 2023-11-21 | -93.20 |
| 2023-11-20 | -93.33 |
| 2023-11-17 | -93.20 |
| 2023-11-16 | -93.07 |
| 2023-11-15 | -92.95 |
| 2023-11-14 | -93.33 |
| 2023-11-13 | -92.95 |
| 2023-11-10 | -92.95 |
| 2023-11-09 | -92.82 |
| 2023-11-08 | -92.32 |
| 2023-11-07 | -94.01 |
| 2023-11-06 | -93.70 |
| 2023-11-03 | -94.53 |
| 2023-11-02 | -94.74 |
| 2023-11-01 | -94.89 |
| 2023-10-31 | -94.84 |
| 2023-10-30 | -94.64 |
| 2023-10-27 | -94.06 |
| 2023-10-26 | -94.41 |
| 2023-10-25 | -94.16 |
| 2023-10-24 | -93.98 |
| 2023-10-20 | -93.45 |
| 2023-10-19 | -93.20 |
| 2023-10-18 | -93.33 |
| 2023-10-17 | -92.70 |
| 2023-10-16 | -92.95 |
| 2023-10-13 | -92.57 |
| 2023-10-12 | -92.57 |
| 2023-10-11 | -91.81 |
| 2023-10-10 | -93.33 |
| 2023-10-09 | -93.07 |
| 2023-10-06 | -92.07 |
| 2023-10-05 | -91.94 |
| 2023-10-04 | -90.93 |
| 2023-10-03 | -89.67 |
| 2023-09-29 | -91.94 |
| 2023-09-28 | -91.94 |
| 2023-09-27 | -91.94 |
| 2023-09-26 | -90.05 |
| 2023-09-25 | -89.17 |
| 2023-09-22 | -86.15 |
| 2023-09-21 | -86.15 |
| 2023-09-20 | -87.41 |
| 2023-09-19 | -86.15 |
| 2023-09-18 | -84.64 |
| 2023-09-15 | -84.38 |
| 2023-09-14 | -82.62 |
| 2023-09-13 | -80.10 |
| 2023-09-12 | -79.60 |
| 2023-09-11 | -80.61 |
| 2023-09-07 | -83.88 |
| 2023-09-06 | -83.88 |
| 2023-09-05 | -91.18 |
| 2023-09-04 | -92.57 |
| 2023-08-31 | -93.07 |
| 2023-08-30 | -93.20 |
| 2023-08-29 | -92.44 |
| 2023-08-28 | -91.18 |
| 2023-08-25 | -58.44 |
| 2023-08-24 | -58.44 |
| 2023-08-23 | -58.44 |
| 2023-08-22 | -58.44 |
| 2023-08-21 | -58.44 |
| 2023-08-18 | -58.44 |
| 2023-08-17 | -58.44 |
| 2023-08-16 | -58.44 |
| 2023-08-15 | -58.44 |
| 2023-08-14 | -58.44 |
| 2023-08-11 | -58.44 |
| 2023-08-10 | -58.44 |
| 2023-08-09 | -58.44 |
| 2023-08-08 | -58.44 |
| 2023-08-07 | -58.44 |
| 2023-08-04 | -58.44 |
| 2023-08-03 | -58.44 |
| 2023-08-02 | -58.44 |
| 2023-08-01 | -58.44 |
| 2023-07-31 | -58.44 |
| 2023-07-28 | -58.44 |
| 2023-07-27 | -58.44 |
| 2023-07-26 | -58.44 |
| 2023-07-25 | -58.44 |
| 2023-07-24 | -58.44 |
| 2023-07-21 | -58.44 |
| 2023-07-20 | -58.44 |
| 2023-07-19 | -58.44 |
| 2023-07-18 | -58.44 |
| 2023-07-14 | -58.44 |
| 2023-07-13 | -58.44 |
| 2023-07-12 | -58.44 |
| 2023-07-11 | -58.44 |
| 2023-07-10 | -58.44 |
| 2023-07-07 | -58.44 |
| 2023-07-06 | -58.44 |
| 2023-07-05 | -58.44 |
| 2023-07-04 | -58.44 |
| 2023-07-03 | -58.44 |
| 2023-06-30 | -58.44 |
| 2023-06-29 | -58.44 |
| 2023-06-28 | -58.44 |
| 2023-06-27 | -58.44 |
| 2023-06-26 | -58.44 |
| 2023-06-23 | -58.44 |
| 2023-06-21 | -58.44 |
| 2023-06-20 | -58.44 |
| 2023-06-19 | -58.44 |
| 2023-06-16 | -58.44 |
| 2023-06-15 | -58.44 |
| 2023-06-14 | -58.44 |
| 2023-06-13 | -58.44 |
| 2023-06-12 | -58.44 |
| 2023-06-09 | -58.44 |
| 2023-06-08 | -58.44 |
| 2023-06-07 | -58.44 |
| 2023-06-06 | -58.44 |
| 2023-06-05 | -58.44 |
| 2023-06-02 | -58.44 |
| 2023-06-01 | -58.44 |
| 2023-05-31 | -58.44 |
| 2023-05-30 | -58.44 |
| 2023-05-29 | -58.44 |
| 2023-05-25 | -58.44 |
| 2023-05-24 | -58.44 |
| 2023-05-23 | -58.44 |
| 2023-05-22 | -58.44 |
| 2023-05-19 | -58.44 |
| 2023-05-18 | -58.44 |
| 2023-05-17 | -58.44 |
| 2023-05-16 | -58.44 |
| 2023-05-15 | -58.44 |
| 2023-05-12 | -58.44 |
| 2023-05-11 | -58.44 |
| 2023-05-10 | -58.44 |
| 2023-05-09 | -58.44 |
| 2023-05-08 | -58.44 |
| 2023-05-05 | -58.44 |
| 2023-05-04 | -58.44 |
| 2023-05-03 | -58.44 |
| 2023-05-02 | -58.44 |
| 2023-04-28 | -58.44 |
| 2023-04-27 | -58.44 |
| 2023-04-26 | -58.44 |
| 2023-04-25 | -58.44 |
| 2023-04-24 | -58.44 |
| 2023-04-21 | -58.44 |
| 2023-04-20 | -58.44 |
| 2023-04-19 | -58.44 |
| 2023-04-18 | -58.44 |
| 2023-04-17 | -58.44 |
| 2023-04-14 | -58.44 |
| 2023-04-13 | -58.44 |
| 2023-04-12 | -58.44 |
| 2023-04-11 | -58.44 |
| 2023-04-06 | -58.44 |
| 2023-04-04 | -58.44 |
| 2023-04-03 | -58.44 |
| 2023-03-31 | -58.44 |
| 2023-03-30 | -58.44 |
| 2023-03-29 | -58.44 |
| 2023-03-28 | -58.44 |
| 2023-03-27 | -58.44 |
| 2023-03-24 | -58.44 |
| 2023-03-23 | -58.44 |
| 2023-03-22 | -58.44 |
| 2023-03-21 | -58.44 |
| 2023-03-20 | -58.44 |
| 2023-03-17 | -58.44 |
| 2023-03-16 | -58.44 |
| 2023-03-15 | -58.44 |
| 2023-03-14 | -58.44 |
| 2023-03-13 | -58.44 |
| 2023-03-10 | -58.44 |
| 2023-03-09 | -58.44 |
| 2023-03-08 | -58.44 |
| 2023-03-07 | -58.44 |
| 2023-03-06 | -58.44 |
| 2023-03-03 | -58.44 |
| 2023-03-02 | -58.44 |
| 2023-03-01 | -58.44 |
| 2023-02-28 | -58.44 |
| 2023-02-27 | -58.44 |
| 2023-02-24 | -58.44 |
| 2023-02-23 | -58.44 |
| 2023-02-22 | -58.44 |
| 2023-02-21 | -58.44 |
| 2023-02-20 | -58.44 |
| 2023-02-17 | -58.44 |
| 2023-02-16 | -58.44 |
| 2023-02-15 | -58.44 |
| 2023-02-14 | -58.44 |
| 2023-02-13 | -58.44 |
| 2023-02-10 | -58.44 |
| 2023-02-09 | -58.44 |
| 2023-02-08 | -58.44 |
| 2023-02-07 | -58.44 |
| 2023-02-06 | -58.44 |
| 2023-02-03 | -58.44 |
| 2023-02-02 | -58.44 |
| 2023-02-01 | -58.44 |
| 2023-01-31 | -58.44 |
| 2023-01-30 | -58.44 |
| 2023-01-27 | -58.44 |
| 2023-01-26 | -58.44 |
| 2023-01-20 | -58.44 |
| 2023-01-19 | -58.44 |
| 2023-01-18 | -58.44 |
| 2023-01-17 | -58.44 |
| 2023-01-16 | -58.44 |
| 2023-01-13 | -58.44 |
| 2023-01-12 | -58.44 |
| 2023-01-11 | -58.44 |
| 2023-01-10 | -58.44 |
| 2023-01-09 | -58.44 |
| 2023-01-06 | -58.44 |
| 2023-01-05 | -58.44 |
| 2023-01-04 | -58.44 |
| 2023-01-03 | -58.44 |
| 2022-12-30 | -58.44 |
| 2022-12-29 | -58.44 |
| 2022-12-28 | -58.44 |
| 2022-12-23 | -58.44 |
| 2022-12-22 | -58.44 |
| 2022-12-21 | -58.44 |
| 2022-12-20 | -58.44 |
| 2022-12-19 | -58.44 |
| 2022-12-16 | -58.44 |
| 2022-12-15 | -58.44 |
| 2022-12-14 | -58.44 |
| 2022-12-13 | -58.44 |
| 2022-12-12 | -58.44 |
| 2022-12-09 | -58.44 |
| 2022-12-08 | -58.44 |
| 2022-12-07 | -58.44 |
| 2022-12-06 | -58.44 |
| 2022-12-05 | -58.44 |
| 2022-12-02 | -58.44 |
| 2022-12-01 | -58.44 |
| 2022-11-30 | -58.44 |
| 2022-11-29 | -58.44 |
| 2022-11-28 | -58.44 |
| 2022-11-25 | -58.44 |
| 2022-11-24 | -58.44 |
| 2022-11-23 | -58.44 |
| 2022-11-22 | -58.44 |
| 2022-11-21 | -58.44 |
| 2022-11-18 | -58.44 |
| 2022-11-17 | -58.44 |
| 2022-11-16 | -58.44 |
| 2022-11-15 | -58.44 |
| 2022-11-14 | -58.44 |
| 2022-11-11 | -58.44 |
| 2022-11-10 | -58.44 |
| 2022-11-09 | -58.44 |
| 2022-11-08 | -58.44 |
| 2022-11-07 | -58.44 |
| 2022-11-04 | -58.44 |
| 2022-11-03 | -58.44 |
| 2022-11-02 | -58.44 |
| 2022-11-01 | -58.44 |
| 2022-10-31 | -58.44 |
| 2022-10-28 | -58.44 |
| 2022-10-27 | -58.44 |
| 2022-10-26 | -58.44 |
| 2022-10-25 | -58.44 |
| 2022-10-24 | -58.44 |
| 2022-10-21 | -58.44 |
| 2022-10-20 | -58.44 |
| 2022-10-19 | -58.44 |
| 2022-10-18 | -58.44 |
| 2022-10-17 | -58.44 |
| 2022-10-14 | -58.44 |
| 2022-10-13 | -58.44 |
| 2022-10-12 | -58.44 |
| 2022-10-11 | -58.44 |
| 2022-10-10 | -58.44 |
| 2022-10-07 | -58.44 |
| 2022-10-06 | -58.44 |
| 2022-10-05 | -58.44 |
| 2022-10-03 | -58.44 |
| 2022-09-30 | -58.44 |
| 2022-09-29 | -58.44 |
| 2022-09-28 | -58.44 |
| 2022-09-27 | -58.44 |
| 2022-09-26 | -58.44 |
| 2022-09-23 | -58.44 |
| 2022-09-22 | -58.44 |
| 2022-09-21 | -58.44 |
| 2022-09-20 | -58.44 |
| 2022-09-19 | -58.44 |
| 2022-09-16 | -58.44 |
| 2022-09-15 | -58.44 |
| 2022-09-14 | -58.44 |
| 2022-09-13 | -58.44 |
| 2022-09-09 | -58.44 |
| 2022-09-08 | -58.44 |
| 2022-09-07 | -58.44 |
| 2022-09-06 | -58.44 |
| 2022-09-05 | -58.44 |
| 2022-09-02 | -58.44 |
| 2022-09-01 | -58.44 |
| 2022-08-31 | -58.44 |
| 2022-08-30 | -58.44 |
| 2022-08-29 | -58.44 |
| 2022-08-26 | -58.44 |
| 2022-08-25 | -58.44 |
| 2022-08-24 | -58.44 |
| 2022-08-23 | -58.44 |
| 2022-08-22 | -58.44 |
| 2022-08-19 | -58.44 |
| 2022-08-18 | -58.44 |
| 2022-08-17 | -58.44 |
| 2022-08-16 | -58.44 |
| 2022-08-15 | -58.44 |
| 2022-08-12 | -58.44 |
| 2022-08-11 | -58.44 |
| 2022-08-10 | -58.44 |
| 2022-08-09 | -58.44 |
| 2022-08-08 | -58.44 |
| 2022-08-05 | -58.44 |
| 2022-08-04 | -58.44 |
| 2022-08-03 | -58.44 |
| 2022-08-02 | -58.44 |
| 2022-08-01 | -58.44 |
| 2022-07-29 | -58.44 |
| 2022-07-28 | -58.44 |
| 2022-07-27 | -58.44 |
| 2022-07-26 | -58.44 |
| 2022-07-25 | -58.44 |
| 2022-07-22 | -58.44 |
| 2022-07-21 | -58.44 |
| 2022-07-20 | -58.44 |
| 2022-07-19 | -58.44 |
| 2022-07-18 | -58.44 |
| 2022-07-15 | -58.44 |
| 2022-07-14 | -58.44 |
| 2022-07-13 | -58.44 |
| 2022-07-12 | -58.44 |
| 2022-07-11 | -58.44 |
| 2022-07-08 | -58.44 |
| 2022-07-07 | -58.44 |
| 2022-07-06 | -58.44 |
| 2022-07-05 | -58.44 |
| 2022-07-04 | -58.44 |
| 2022-06-30 | -58.44 |
| 2022-06-29 | -58.44 |
| 2022-06-28 | -58.44 |
| 2022-06-27 | -58.44 |
| 2022-06-24 | -58.44 |
| 2022-06-23 | -58.44 |
| 2022-06-22 | -58.44 |
| 2022-06-21 | -58.44 |
| 2022-06-20 | -58.44 |
| 2022-06-17 | -58.44 |
| 2022-06-16 | -58.44 |
| 2022-06-15 | -58.44 |
| 2022-06-14 | -58.44 |
| 2022-06-13 | -58.44 |
| 2022-06-10 | -58.44 |
| 2022-06-09 | -58.44 |
| 2022-06-08 | -58.44 |
| 2022-06-07 | -58.44 |
| 2022-06-06 | -58.44 |
| 2022-06-02 | -58.44 |
| 2022-06-01 | -58.44 |
| 2022-05-31 | -58.44 |
| 2022-05-30 | -58.44 |
| 2022-05-27 | -58.44 |
| 2022-05-26 | -58.44 |
| 2022-05-25 | -58.44 |
| 2022-05-24 | -58.44 |
| 2022-05-23 | -58.44 |
| 2022-05-20 | -58.44 |
| 2022-05-19 | -58.44 |
| 2022-05-18 | -58.44 |
| 2022-05-17 | -58.44 |
| 2022-05-16 | -58.44 |
| 2022-05-13 | -58.44 |
| 2022-05-12 | -58.44 |
| 2022-05-11 | -58.44 |
| 2022-05-10 | -58.44 |
| 2022-05-06 | -58.44 |
| 2022-05-05 | -58.44 |
| 2022-05-04 | -58.44 |
| 2022-05-03 | -58.44 |
| 2022-04-29 | -58.44 |
| 2022-04-28 | -58.44 |
| 2022-04-27 | -58.44 |
| 2022-04-26 | -58.44 |
| 2022-04-25 | -58.44 |
| 2022-04-22 | -58.44 |
| 2022-04-21 | -58.44 |
| 2022-04-20 | -58.44 |
| 2022-04-19 | -58.44 |
| 2022-04-14 | -58.44 |
| 2022-04-13 | -58.44 |
| 2022-04-12 | -58.44 |
| 2022-04-11 | -58.44 |
| 2022-04-08 | -58.44 |
| 2022-04-07 | -58.44 |
| 2022-04-06 | -58.44 |
| 2022-04-04 | -58.44 |
| 2022-04-01 | -58.44 |
| 2022-03-31 | -58.44 |
| 2022-03-30 | -58.44 |
| 2022-03-29 | -58.44 |
| 2022-03-28 | -58.44 |
| 2022-03-25 | -58.44 |
| 2022-03-24 | -58.44 |
| 2022-03-23 | -58.44 |
| 2022-03-22 | -58.44 |
| 2022-03-21 | -58.44 |
| 2022-03-18 | -58.44 |
| 2022-03-17 | -61.72 |
| 2022-03-16 | -67.51 |
| 2022-03-15 | -70.78 |
| 2022-03-14 | -65.50 |
| 2022-03-11 | -63.23 |
| 2022-03-10 | -62.72 |
| 2022-03-09 | -62.72 |
| 2022-03-08 | -63.98 |
| 2022-03-07 | -62.72 |
| 2022-03-04 | -61.72 |
| 2022-03-03 | -60.71 |
| 2022-03-02 | -60.71 |
| 2022-03-01 | -59.20 |
| 2022-02-28 | -59.70 |
| 2022-02-25 | -60.96 |
| 2022-02-24 | -60.71 |
| 2022-02-23 | -58.95 |
| 2022-02-22 | -59.20 |
| 2022-02-21 | -58.44 |
| 2022-02-18 | -57.69 |
| 2022-02-17 | -57.94 |
| 2022-02-16 | -57.69 |
| 2022-02-15 | -57.69 |
| 2022-02-14 | -56.93 |
| 2022-02-11 | -54.67 |
| 2022-02-10 | -55.67 |
| 2022-02-09 | -57.94 |
| 2022-02-08 | -58.44 |
| 2022-02-07 | -57.94 |
| 2022-02-04 | -57.44 |
| 2022-01-31 | -58.19 |
| 2022-01-28 | -58.70 |
| 2022-01-27 | -56.93 |
| 2022-01-26 | -55.42 |
| 2022-01-25 | -56.18 |
| 2022-01-24 | -53.15 |
| 2022-01-21 | -54.92 |
| 2022-01-20 | -54.67 |
| 2022-01-19 | -56.68 |
| 2022-01-18 | -58.70 |
| 2022-01-17 | -59.20 |
| 2022-01-14 | -58.95 |
| 2022-01-13 | -59.20 |
| 2022-01-12 | -57.69 |
| 2022-01-11 | -56.68 |
| 2022-01-10 | -56.43 |
| 2022-01-07 | -56.43 |
| 2022-01-06 | -58.44 |
| 2022-01-05 | -59.70 |
| 2022-01-04 | -59.45 |
| 2022-01-03 | -59.95 |
| 2021-12-31 | -59.95 |
| 2021-12-30 | -62.22 |
| 2021-12-29 | -58.44 |
| 2021-12-28 | -59.20 |
| 2021-12-24 | -62.72 |
| 2021-12-23 | -62.72 |
| 2021-12-22 | -63.48 |
| 2021-12-21 | -62.22 |
| 2021-12-20 | -63.23 |
| 2021-12-17 | -59.20 |
| 2021-12-16 | -59.70 |
| 2021-12-15 | -60.96 |
| 2021-12-14 | -59.70 |
| 2021-12-13 | -56.68 |
| 2021-12-10 | -55.42 |
| 2021-12-09 | -54.67 |
| 2021-12-08 | -56.43 |
| 2021-12-07 | -53.91 |
| 2021-12-06 | -54.41 |
| 2021-12-03 | -43.33 |
| 2021-12-02 | -42.83 |
| 2021-12-01 | -44.59 |
| 2021-11-30 | -42.32 |
| 2021-11-29 | -42.58 |
| 2021-11-26 | -37.04 |
| 2021-11-25 | -29.73 |
| 2021-11-24 | -29.98 |
| 2021-11-23 | -26.21 |
| 2021-11-22 | -30.74 |
| 2021-11-19 | -29.98 |
| 2021-11-18 | -33.51 |
| 2021-11-17 | -29.48 |
| 2021-11-16 | -29.73 |
| 2021-11-15 | -31.24 |
| 2021-11-12 | -29.98 |
| 2021-11-11 | -36.28 |
| 2021-11-10 | -40.31 |
| 2021-11-09 | -42.07 |
| 2021-11-08 | -42.58 |
| 2021-11-05 | -42.07 |
| 2021-11-04 | -40.56 |
| 2021-11-03 | -38.55 |
| 2021-11-02 | -41.07 |
| 2021-11-01 | -39.30 |
| 2021-10-29 | -41.57 |
| 2021-10-28 | -39.30 |
| 2021-10-27 | -36.03 |
| 2021-10-26 | -35.52 |
| 2021-10-25 | -32.75 |
| 2021-10-22 | -32.25 |
| 2021-10-21 | -35.02 |
| 2021-10-20 | -25.70 |
| 2021-10-19 | -25.70 |
| 2021-10-18 | -25.70 |
| 2021-10-15 | -25.70 |
| 2021-10-12 | -25.70 |
| 2021-10-11 | -25.70 |
| 2021-10-08 | -25.70 |
| 2021-10-07 | -25.70 |
| 2021-10-06 | -25.70 |
| 2021-10-05 | -25.70 |
| 2021-10-04 | -25.70 |
| 2021-09-30 | -25.70 |
| 2021-09-29 | -22.68 |
| 2021-09-28 | -32.75 |
| 2021-09-27 | -35.78 |
| 2021-09-24 | -40.56 |
| 2021-09-23 | -32.75 |
| 2021-09-21 | -42.83 |
| 2021-09-20 | -42.58 |
| 2021-09-17 | -36.03 |
| 2021-09-16 | -33.76 |
| 2021-09-15 | -29.23 |
| 2021-09-14 | -25.20 |
| 2021-09-13 | -15.12 |
| 2021-09-10 | -8.83 |
| 2021-09-09 | -10.59 |
| 2021-09-08 | -6.56 |
| 2021-09-07 | -10.09 |
| 2021-09-06 | -2.53 |
| 2021-09-03 | -1.78 |
| 2021-09-02 | 2.51 |
| 2021-09-01 | 6.28 |
| 2021-08-31 | 9.81 |
| 2021-08-30 | 10.57 |
| 2021-08-27 | 10.06 |
| 2021-08-26 | 6.54 |
| 2021-08-25 | 14.85 |
| 2021-08-24 | 12.83 |
| 2021-08-23 | 8.55 |
| 2021-08-20 | 23.91 |
| 2021-08-19 | 25.93 |
| 2021-08-18 | 32.23 |
| 2021-08-17 | 33.23 |
| 2021-08-16 | 39.28 |
| 2021-08-13 | 44.06 |
| 2021-08-12 | 46.33 |
| 2021-08-11 | 59.43 |
| 2021-08-10 | 47.84 |
| 2021-08-09 | 37.77 |
| 2021-08-06 | 30.97 |
| 2021-08-05 | 37.26 |
| 2021-08-04 | 37.01 |
| 2021-08-03 | 31.47 |
| 2021-08-02 | 42.80 |
| 2021-07-30 | 32.48 |
| 2021-07-29 | 45.83 |
| 2021-07-28 | 46.08 |
| 2021-07-27 | 46.33 |
| 2021-07-26 | 69.00 |
| 2021-07-23 | 82.85 |
| 2021-07-22 | 96.70 |
| 2021-07-21 | 82.35 |
| 2021-07-20 | 85.62 |
| 2021-07-19 | 106.78 |
| 2021-07-16 | 146.82 |
| 2021-07-15 | 125.41 |
| 2021-07-14 | 124.41 |
| 2021-07-13 | 133.72 |
| 2021-07-12 | 135.24 |
| 2021-07-09 | 138.51 |
| 2021-07-08 | 142.29 |
| 2021-07-07 | 148.58 |
| 2021-07-06 | 151.10 |
| 2021-07-05 | 152.87 |
| 2021-07-02 | 153.37 |
| 2021-06-30 | 154.88 |
| 2021-06-29 | 165.46 |
| 2021-06-28 | 162.94 |
| 2021-06-25 | 167.47 |
| 2021-06-24 | 174.53 |
| 2021-06-23 | 163.44 |
| 2021-06-22 | 174.02 |
| 2021-06-21 | 172.01 |
| 2021-06-18 | 149.59 |
| 2021-06-17 | 162.94 |
| 2021-06-16 | 164.96 |
| 2021-06-15 | 170.95 |
| 2021-06-11 | 177.88 |
| 2021-06-10 | 177.88 |
| 2021-06-09 | 185.81 |
| 2021-06-08 | 198.19 |
| 2021-06-07 | 191.75 |
| 2021-06-04 | 182.84 |
| 2021-06-03 | 176.89 |
| 2021-06-02 | 192.25 |
| 2021-06-01 | 193.74 |
| 2021-05-31 | 188.29 |
| 2021-05-28 | 199.68 |
| 2021-05-27 | 211.57 |
| 2021-05-26 | 219.49 |
| 2021-05-25 | 209.59 |
| 2021-05-24 | 209.09 |
| 2021-05-21 | 216.03 |
| 2021-05-20 | 215.03 |
| 2021-05-18 | 221.97 |
| 2021-05-17 | 216.03 |
| 2021-05-14 | 209.09 |
| 2021-05-13 | 209.09 |
| 2021-05-12 | 212.56 |
| 2021-05-11 | 211.57 |
| 2021-05-10 | 219.49 |
| 2021-05-07 | 226.43 |
| 2021-05-06 | 229.89 |
| 2021-05-05 | 230.89 |
| 2021-05-04 | 228.41 |
| 2021-05-03 | 225.44 |
| 2021-04-30 | 225.93 |
| 2021-04-29 | 231.38 |
| 2021-04-28 | 232.37 |
| 2021-04-27 | 232.87 |
| 2021-04-26 | 233.86 |
| 2021-04-23 | 240.30 |
| 2021-04-22 | 241.78 |
| 2021-04-21 | 243.76 |
| 2021-04-20 | 246.74 |
| 2021-04-19 | 247.23 |
| 2021-04-16 | 247.73 |
| 2021-04-15 | 240.79 |
| 2021-04-14 | 246.24 |
| 2021-04-13 | 247.23 |
| 2021-04-12 | 250.70 |
| 2021-04-09 | 253.18 |
| 2021-04-08 | 257.63 |
| 2021-04-07 | 252.19 |
| 2021-04-01 | 254.66 |
| 2021-03-31 | 266.55 |
| 2021-03-30 | 281.41 |
| 2021-03-29 | 279.92 |
| 2021-03-26 | 267.05 |
| 2021-03-25 | 257.63 |
| 2021-03-24 | 269.52 |
| 2021-03-23 | 272.00 |
| 2021-03-22 | 272.49 |
| 2021-03-19 | 272.49 |
| 2021-03-18 | 276.95 |
| 2021-03-17 | 272.99 |
| 2021-03-16 | 274.97 |
| 2021-03-15 | 269.03 |
| 2021-03-12 | 273.98 |
| 2021-03-11 | 274.48 |
| 2021-03-10 | 269.03 |
| 2021-03-09 | 265.06 |
| 2021-03-08 | 266.05 |
| 2021-03-05 | 277.45 |
| 2021-03-04 | 284.38 |
| 2021-03-03 | 292.80 |
| 2021-03-02 | 292.80 |
| 2021-03-01 | 290.33 |
| 2021-02-26 | 293.30 |
| 2021-02-25 | 310.63 |
| 2021-02-24 | 285.37 |
| 2021-02-23 | 298.25 |
| 2021-02-22 | 299.24 |
| 2021-02-19 | 308.65 |
| 2021-02-18 | 308.16 |
| 2021-02-17 | 313.61 |
| 2021-02-16 | 316.08 |
| 2021-02-11 | 298.75 |
| 2021-02-10 | 298.75 |
| 2021-02-09 | 293.79 |
| 2021-02-08 | 283.39 |
| 2021-02-05 | 281.41 |
| 2021-02-04 | 273.98 |
| 2021-02-03 | 275.96 |
| 2021-02-02 | 283.39 |
| 2021-02-01 | 276.46 |
| 2021-01-29 | 270.02 |
| 2021-01-28 | 283.39 |
| 2021-01-27 | 296.77 |
| 2021-01-26 | 303.70 |
| 2021-01-25 | 316.58 |
| 2021-01-22 | 288.34 |
| 2021-01-21 | 313.61 |
| 2021-01-20 | 317.57 |
| 2021-01-19 | 327.48 |
| 2021-01-18 | 269.52 |
| 2021-01-15 | 255.65 |
| 2021-01-14 | 258.62 |
| 2021-01-13 | 259.12 |
| 2021-01-12 | 259.12 |
| 2021-01-11 | 266.55 |
| 2021-01-08 | 255.16 |
| 2021-01-07 | 253.67 |
| 2021-01-06 | 261.10 |
| 2021-01-05 | 252.68 |
| 2021-01-04 | 250.20 |
| 2020-12-31 | 269.03 |
| 2020-12-30 | 258.62 |
| 2020-12-29 | 258.13 |
| 2020-12-28 | 254.17 |
| 2020-12-24 | 260.61 |
| 2020-12-23 | 262.59 |
| 2020-12-22 | 266.55 |
| 2020-12-21 | 274.97 |
| 2020-12-18 | 278.44 |
| 2020-12-17 | 282.90 |
| 2020-12-16 | 280.91 |
| 2020-12-15 | 279.43 |
| 2020-12-14 | 283.39 |
| 2020-12-11 | 278.44 |
| 2020-12-10 | 281.41 |
| 2020-12-09 | 286.86 |
| 2020-12-08 | 289.34 |
| 2020-12-07 | 284.38 |
| 2020-12-04 | 288.84 |
| 2020-12-03 | 302.71 |
| 2020-12-02 | 300.23 |
| 2020-12-01 | 310.63 |
| 2020-11-30 | 304.69 |
| 2020-11-27 | 315.59 |
| 2020-11-26 | 299.74 |
| 2020-11-25 | 285.87 |
| 2020-11-24 | 299.24 |
| 2020-11-23 | 303.20 |
| 2020-11-20 | 311.63 |
| 2020-11-19 | 313.11 |
| 2020-11-18 | 310.14 |
| 2020-11-17 | 311.13 |
| 2020-11-16 | 319.55 |
| 2020-11-13 | 320.54 |
| 2020-11-12 | 322.52 |
| 2020-11-11 | 329.95 |
| 2020-11-10 | 324.01 |
| 2020-11-09 | 317.07 |
| 2020-11-06 | 308.16 |
| 2020-11-05 | 306.67 |
| 2020-11-04 | 292.80 |
| 2020-11-03 | 288.34 |
| 2020-11-02 | 285.37 |
| 2020-10-30 | 281.41 |
| 2020-10-29 | 264.07 |
| 2020-10-28 | 251.69 |
| 2020-10-27 | 252.68 |
| 2020-10-23 | 271.50 |
| 2020-10-22 | 277.94 |
| 2020-10-21 | 269.52 |
| 2020-10-20 | 278.93 |
| 2020-10-19 | 288.34 |
| 2020-10-16 | 291.81 |
| 2020-10-15 | 290.33 |
| 2020-10-14 | 297.76 |
| 2020-10-12 | 378.99 |
| 2020-10-09 | 385.43 |
| 2020-10-08 | 401.53 |
| 2020-10-07 | 394.84 |
| 2020-10-06 | 391.37 |
| 2020-10-05 | 389.39 |
| 2020-09-30 | 387.91 |
| 2020-09-29 | 308.65 |
| 2020-09-28 | 311.63 |
| 2020-09-25 | 241.29 |
| 2020-09-24 | 276.95 |
| 2020-09-23 | 299.24 |
| 2020-09-22 | 296.27 |
| 2020-09-21 | 303.70 |
| 2020-09-18 | 308.65 |
| 2020-09-17 | 312.62 |
| 2020-09-16 | 314.10 |
| 2020-09-15 | 330.45 |
| 2020-09-14 | 298.25 |
| 2020-09-11 | 303.70 |
| 2020-09-10 | 298.75 |
| 2020-09-09 | 303.70 |
| 2020-09-08 | 309.15 |
| 2020-09-07 | 309.64 |
| 2020-09-04 | 319.55 |
| 2020-09-03 | 324.01 |
| 2020-09-02 | 325.00 |
| 2020-09-01 | 335.40 |
| 2020-08-31 | 348.28 |
| 2020-08-28 | 366.11 |
| 2020-08-27 | 362.15 |
| 2020-08-26 | 359.18 |
| 2020-08-25 | 371.56 |
| 2020-08-24 | 362.65 |
| 2020-08-21 | 375.52 |
| 2020-08-20 | 378.00 |
| 2020-08-19 | 385.93 |
| 2020-08-18 | 383.45 |
| 2020-08-17 | 391.37 |
| 2020-08-14 | 454.78 |
| 2020-08-13 | 432.49 |
| 2020-08-12 | 431.25 |
| 2020-08-11 | 431.25 |
| 2020-08-10 | 430.01 |
| 2020-08-07 | 437.44 |
| 2020-08-06 | 436.20 |
| 2020-08-05 | 441.16 |
| 2020-08-04 | 444.87 |
| 2020-08-03 | 430.01 |
| 2020-07-31 | 438.68 |
| 2020-07-30 | 433.73 |
| 2020-07-29 | 431.25 |
| 2020-07-28 | 433.73 |
| 2020-07-27 | 412.67 |
| 2020-07-24 | 411.44 |
| 2020-07-23 | 444.87 |
| 2020-07-22 | 438.68 |
| 2020-07-21 | 456.02 |
| 2020-07-20 | 451.06 |
| 2020-07-17 | 433.73 |
| 2020-07-16 | 437.44 |
| 2020-07-15 | 465.92 |
| 2020-07-14 | 465.92 |
| 2020-07-13 | 491.93 |
| 2020-07-10 | 486.98 |
| 2020-07-09 | 488.21 |
| 2020-07-08 | 501.84 |
| 2020-07-07 | 518.92 |
| 2020-07-06 | 574.31 |
| 2020-07-03 | 521.33 |
| 2020-07-02 | 449.08 |
| 2020-06-30 | 381.65 |
| 2020-06-29 | 381.65 |
| 2020-06-26 | 381.65 |
| 2020-06-24 | 369.61 |
| 2020-06-23 | 378.76 |
| 2020-06-22 | 381.17 |
| 2020-06-19 | 394.90 |
| 2020-06-18 | 374.91 |
| 2020-06-17 | 375.39 |
| 2020-06-16 | 374.43 |
| 2020-06-15 | 359.50 |
| 2020-06-12 | 367.69 |
| 2020-06-11 | 348.90 |
| 2020-06-10 | 355.64 |
| 2020-06-09 | 354.20 |
| 2020-06-08 | 337.82 |
| 2020-06-05 | 332.52 |
| 2020-06-04 | 327.71 |
| 2020-06-03 | 319.04 |
| 2020-06-02 | 320.96 |
| 2020-06-01 | 314.70 |
| 2020-05-29 | 291.10 |
| 2020-05-28 | 292.07 |
| 2020-05-27 | 298.81 |
| 2020-05-26 | 307.48 |
| 2020-05-25 | 289.18 |
| 2020-05-22 | 268.46 |
| 2020-05-21 | 292.55 |
| 2020-05-20 | 297.36 |
| 2020-05-19 | 293.99 |
| 2020-05-18 | 284.36 |
| 2020-05-15 | 282.91 |
| 2020-05-14 | 275.69 |
| 2020-05-13 | 269.91 |
| 2020-05-12 | 258.83 |
| 2020-05-11 | 264.13 |
| 2020-05-08 | 254.98 |
| 2020-05-07 | 248.24 |
| 2020-05-06 | 250.16 |
| 2020-05-05 | 233.79 |
| 2020-05-04 | 216.45 |
| 2020-04-29 | 231.38 |
| 2020-04-28 | 224.15 |
| 2020-04-27 | 217.41 |
| 2020-04-24 | 210.67 |
| 2020-04-23 | 212.11 |
| 2020-04-22 | 206.33 |
| 2020-04-21 | 209.22 |
| 2020-04-20 | 221.26 |
| 2020-04-17 | 229.93 |
| 2020-04-16 | 225.12 |
| 2020-04-15 | 227.52 |
| 2020-04-14 | 232.34 |
| 2020-04-09 | 232.34 |
| 2020-04-08 | 223.19 |
| 2020-04-07 | 232.34 |
| 2020-04-06 | 226.08 |
| 2020-04-03 | 215.96 |
| 2020-04-02 | 215.96 |
| 2020-04-01 | 214.52 |
| 2020-03-31 | 209.70 |
| 2020-03-30 | 198.63 |
| 2020-03-27 | 210.67 |
| 2020-03-26 | 219.34 |
| 2020-03-25 | 198.63 |
| 2020-03-24 | 147.57 |
| 2020-03-23 | 139.38 |
| 2020-03-20 | 188.03 |
| 2020-03-19 | 165.39 |
| 2020-03-18 | 187.55 |
| 2020-03-17 | 211.63 |
| 2020-03-16 | 241.49 |
| 2020-03-13 | 263.65 |
| 2020-03-12 | 273.76 |
| 2020-03-11 | 295.92 |
| 2020-03-10 | 300.74 |
| 2020-03-09 | 298.81 |
| 2020-03-06 | 322.41 |
| 2020-03-05 | 332.04 |
| 2020-03-04 | 331.08 |
| 2020-03-03 | 326.74 |
| 2020-03-02 | 327.71 |
| 2020-02-28 | 321.45 |
| 2020-02-27 | 328.67 |
| 2020-02-26 | 327.71 |
| 2020-02-25 | 331.08 |
| 2020-02-24 | 329.15 |
| 2020-02-21 | 346.97 |
| 2020-02-20 | 353.24 |
| 2020-02-19 | 358.05 |
| 2020-02-18 | 352.27 |
| 2020-02-17 | 360.94 |
| 2020-02-14 | 354.68 |
| 2020-02-13 | 348.90 |
| 2020-02-12 | 342.64 |
| 2020-02-11 | 343.60 |
| 2020-02-10 | 328.67 |
| 2020-02-07 | 331.56 |
| 2020-02-06 | 336.86 |
| 2020-02-05 | 329.63 |
| 2020-02-04 | 331.56 |
| 2020-02-03 | 319.52 |
| 2020-01-31 | 318.08 |
| 2020-01-30 | 322.41 |
| 2020-01-29 | 335.41 |
| 2020-01-24 | 354.68 |
| 2020-01-23 | 357.09 |
| 2020-01-22 | 369.13 |
| 2020-01-21 | 357.09 |
| 2020-01-20 | 373.47 |
| 2020-01-17 | 388.88 |
| 2020-01-16 | 395.43 |
| 2020-01-15 | 399.90 |
| 2020-01-14 | 402.14 |
| 2020-01-13 | 395.43 |
| 2020-01-10 | 380.89 |
| 2020-01-09 | 387.60 |
| 2020-01-08 | 380.89 |
| 2020-01-07 | 375.30 |
| 2020-01-06 | 386.48 |
| 2020-01-03 | 387.60 |
| 2020-01-02 | 396.55 |
| 2019-12-31 | 383.13 |
| 2019-12-30 | 387.60 |
| 2019-12-27 | 380.89 |
| 2019-12-24 | 363.00 |
| 2019-12-23 | 365.23 |
| 2019-12-20 | 361.88 |
| 2019-12-19 | 364.11 |
| 2019-12-18 | 371.94 |
| 2019-12-17 | 375.30 |
| 2019-12-16 | 378.65 |
| 2019-12-13 | 383.13 |
| 2019-12-12 | 357.40 |
| 2019-12-11 | 335.71 |
| 2019-12-10 | 331.24 |
| 2019-12-09 | 341.52 |
| 2019-12-06 | 340.63 |
| 2019-12-05 | 328.55 |
| 2019-12-04 | 327.21 |
| 2019-12-03 | 333.92 |
| 2019-12-02 | 342.87 |
| 2019-11-29 | 317.82 |
| 2019-11-28 | 328.55 |
| 2019-11-27 | 327.21 |
| 2019-11-26 | 324.97 |
| 2019-11-25 | 333.47 |
| 2019-11-22 | 331.68 |
| 2019-11-21 | 328.55 |
| 2019-11-20 | 337.95 |
| 2019-11-19 | 344.66 |
| 2019-11-18 | 333.47 |
| 2019-11-15 | 321.39 |
| 2019-11-14 | 322.74 |
| 2019-11-13 | 320.95 |
| 2019-11-12 | 327.66 |
| 2019-11-11 | 325.87 |
| 2019-11-08 | 346.44 |
| 2019-11-07 | 345.55 |
| 2019-11-06 | 350.69 |
| 2019-11-05 | 354.05 |
| 2019-11-04 | 352.93 |
| 2019-11-01 | 334.37 |
| 2019-10-31 | 328.10 |
| 2019-10-30 | 308.42 |
| 2019-10-29 | 310.21 |
| 2019-10-28 | 309.76 |
| 2019-10-25 | 307.08 |
| 2019-10-24 | 306.18 |
| 2019-10-23 | 303.50 |
| 2019-10-22 | 315.58 |
| 2019-10-21 | 315.58 |
| 2019-10-18 | 309.76 |
| 2019-10-17 | 313.34 |
| 2019-10-16 | 317.37 |
| 2019-10-15 | 301.26 |
| 2019-10-14 | 312.45 |
| 2019-10-11 | 292.32 |
| 2019-10-10 | 283.37 |
| 2019-10-09 | 291.42 |
| 2019-10-08 | 293.21 |
| 2019-10-04 | 293.21 |
| 2019-10-03 | 273.53 |
| 2019-10-02 | 277.55 |
| 2019-09-30 | 273.53 |
| 2019-09-27 | 268.61 |
| 2019-09-26 | 273.98 |
| 2019-09-25 | 272.63 |
| 2019-09-24 | 269.50 |
| 2019-09-23 | 274.42 |
| 2019-09-20 | 286.50 |
| 2019-09-19 | 284.71 |
| 2019-09-18 | 295.45 |
| 2019-09-17 | 286.05 |
| 2019-09-16 | 295.90 |
| 2019-09-13 | 302.61 |
| 2019-09-12 | 293.66 |
| 2019-09-11 | 296.34 |
| 2019-09-10 | 286.05 |
| 2019-09-09 | 281.13 |
| 2019-09-06 | 285.16 |
| 2019-09-05 | 286.05 |
| 2019-09-04 | 278.90 |
| 2019-09-03 | 267.27 |
| 2019-09-02 | 269.50 |
| 2019-08-30 | 263.24 |
| 2019-08-29 | 265.48 |
| 2019-08-28 | 288.29 |
| 2019-08-27 | 288.74 |
| 2019-08-26 | 288.29 |
| 2019-08-23 | 294.11 |
| 2019-08-22 | 300.82 |
| 2019-08-21 | 312.00 |
| 2019-08-20 | 306.18 |
| 2019-08-19 | 316.47 |
| 2019-08-16 | 293.66 |
| 2019-08-15 | 299.03 |
| 2019-08-14 | 301.71 |
| 2019-08-13 | 304.84 |
| 2019-08-12 | 316.92 |
| 2019-08-09 | 326.31 |
| 2019-08-08 | 337.05 |
| 2019-08-07 | 339.29 |
| 2019-08-06 | 333.02 |
| 2019-08-05 | 342.87 |
| 2019-08-02 | 357.40 |
| 2019-08-01 | 356.29 |
| 2019-07-31 | 367.47 |
| 2019-07-30 | 373.06 |
| 2019-07-29 | 371.94 |
| 2019-07-26 | 377.53 |
| 2019-07-25 | 378.65 |
| 2019-07-24 | 378.65 |
| 2019-07-23 | 376.42 |
| 2019-07-22 | 387.60 |
| 2019-07-19 | 394.31 |
| 2019-07-18 | 406.61 |
| 2019-07-17 | 417.80 |
| 2019-07-16 | 386.48 |
| 2019-07-15 | 380.89 |
| 2019-07-12 | 382.01 |
| 2019-07-11 | 388.72 |
| 2019-07-10 | 394.31 |
| 2019-07-09 | 386.48 |
| 2019-07-08 | 390.96 |
| 2019-07-05 | 398.78 |
| 2019-07-04 | 397.67 |
| 2019-07-03 | 392.07 |
| 2019-07-02 | 403.26 |
| 2019-06-28 | 389.84 |
| 2019-06-27 | 389.84 |
| 2019-06-26 | 380.89 |
| 2019-06-25 | 387.60 |
| 2019-06-24 | 395.43 |
| 2019-06-21 | 402.14 |
| 2019-06-20 | 399.90 |
| 2019-06-19 | 388.72 |
| 2019-06-18 | 378.65 |
| 2019-06-17 | 368.59 |
| 2019-06-14 | 367.47 |
| 2019-06-13 | 382.01 |
| 2019-06-12 | 363.00 |
| 2019-06-11 | 375.30 |
| 2019-06-10 | 363.00 |
| 2019-06-06 | 354.05 |
| 2019-06-05 | 361.88 |
| 2019-06-04 | 352.93 |
| 2019-06-03 | 355.17 |
| 2019-05-31 | 366.35 |
| 2019-05-30 | 361.88 |
| 2019-05-29 | 363.00 |
| 2019-05-28 | 360.76 |
| 2019-05-27 | 365.23 |
| 2019-05-24 | 367.47 |
| 2019-05-23 | 366.35 |
| 2019-05-22 | 370.82 |
| 2019-05-21 | 380.89 |
| 2019-05-20 | 374.18 |
| 2019-05-17 | 382.01 |
| 2019-05-16 | 402.14 |
| 2019-05-15 | 405.49 |
| 2019-05-14 | 409.97 |
| 2019-05-10 | 411.09 |
| 2019-05-09 | 411.09 |
| 2019-05-08 | 431.22 |
| 2019-05-07 | 443.52 |
| 2019-05-06 | 444.64 |
| 2019-05-03 | 460.29 |
| 2019-05-02 | 459.17 |
| 2019-04-30 | 462.53 |
| 2019-04-29 | 458.06 |
| 2019-04-26 | 452.46 |
| 2019-04-25 | 452.46 |
| 2019-04-24 | 459.17 |
| 2019-04-23 | 452.46 |
| 2019-04-18 | 468.12 |
| 2019-04-17 | 469.24 |
| 2019-04-16 | 472.59 |
| 2019-04-15 | 477.07 |
| 2019-04-12 | 478.19 |
| 2019-04-11 | 472.59 |
| 2019-04-10 | 487.13 |
| 2019-04-09 | 502.79 |
| 2019-04-08 | 482.66 |
| 2019-04-04 | 473.71 |
| 2019-04-03 | 487.13 |
| 2019-04-02 | 473.71 |
| 2019-04-01 | 479.30 |
| 2019-03-29 | 483.78 |
| 2019-03-28 | 477.07 |
| 2019-03-27 | 484.90 |
| 2019-03-26 | 505.03 |
| 2019-03-25 | 512.86 |
| 2019-03-22 | 525.16 |
| 2019-03-21 | 532.99 |
| 2019-03-20 | 552.00 |
| 2019-03-19 | 539.70 |
| 2019-03-18 | 507.26 |
| 2019-03-15 | 478.19 |
| 2019-03-14 | 454.70 |
| 2019-03-13 | 455.82 |
| 2019-03-12 | 456.94 |
| 2019-03-11 | 440.16 |
| 2019-03-08 | 441.28 |
| 2019-03-07 | 463.65 |
| 2019-03-06 | 487.13 |
| 2019-03-05 | 479.30 |
| 2019-03-04 | 477.07 |
| 2019-03-01 | 449.11 |
| 2019-02-28 | 442.40 |
| 2019-02-27 | 437.93 |
| 2019-02-26 | 446.87 |
| 2019-02-25 | 463.65 |
| 2019-02-22 | 454.70 |
| 2019-02-21 | 443.52 |
| 2019-02-20 | 449.11 |
| 2019-02-19 | 442.40 |
| 2019-02-18 | 435.69 |
| 2019-02-15 | 436.81 |
| 2019-02-14 | 441.28 |
| 2019-02-13 | 461.41 |
| 2019-02-12 | 450.23 |
| 2019-02-11 | 459.17 |
| 2019-02-08 | 451.35 |
| 2019-02-04 | 445.75 |
| 2019-02-01 | 444.64 |
| 2019-01-31 | 449.11 |
| 2019-01-30 | 443.52 |
| 2019-01-29 | 433.45 |
| 2019-01-28 | 435.69 |
| 2019-01-25 | 434.57 |
| 2019-01-24 | 411.09 |
| 2019-01-23 | 392.07 |
| 2019-01-22 | 398.78 |
| 2019-01-21 | 404.38 |
| 2019-01-18 | 411.09 |
| 2019-01-17 | 393.19 |
| 2019-01-16 | 408.85 |
| 2019-01-15 | 399.90 |
| 2019-01-14 | 385.36 |
| 2019-01-11 | 387.60 |
| 2019-01-10 | 394.31 |
| 2019-01-09 | 387.60 |
| 2019-01-08 | 384.25 |
| 2019-01-07 | 399.90 |
| 2019-01-04 | 398.78 |
| 2019-01-03 | 383.13 |
| 2019-01-02 | 387.60 |
| 2018-12-31 | 424.51 |
| 2018-12-28 | 417.80 |
| 2018-12-27 | 412.20 |
| 2018-12-24 | 424.51 |
| 2018-12-21 | 425.62 |
| 2018-12-20 | 435.69 |
| 2018-12-19 | 440.16 |
| 2018-12-18 | 440.16 |
| 2018-12-17 | 463.65 |
| 2018-12-14 | 456.94 |
| 2018-12-13 | 472.59 |
| 2018-12-12 | 455.82 |
| 2018-12-11 | 455.82 |
| 2018-12-10 | 459.17 |
| 2018-12-07 | 459.17 |
| 2018-12-06 | 447.99 |
| 2018-12-05 | 458.06 |
| 2018-12-04 | 450.23 |
| 2018-12-03 | 461.41 |
| 2018-11-30 | 451.35 |
| 2018-11-29 | 407.73 |
| 2018-11-28 | 404.38 |
| 2018-11-27 | 386.48 |
| 2018-11-26 | 376.42 |
| 2018-11-23 | 355.17 |
| 2018-11-22 | 365.23 |
| 2018-11-21 | 378.65 |
| 2018-11-20 | 354.05 |
| 2018-11-19 | 347.34 |
| 2018-11-16 | 325.42 |
| 2018-11-15 | 328.10 |
| 2018-11-14 | 317.37 |
| 2018-11-13 | 314.68 |
| 2018-11-12 | 314.24 |
| 2018-11-09 | 317.82 |
| 2018-11-08 | 325.42 |
| 2018-11-07 | 323.63 |
| 2018-11-06 | 327.21 |
| 2018-11-05 | 333.02 |
| 2018-11-02 | 365.23 |
| 2018-11-01 | 351.81 |
| 2018-10-31 | 318.26 |
| 2018-10-30 | 308.42 |
| 2018-10-29 | 315.13 |
| 2018-10-26 | 329.89 |
| 2018-10-25 | 329.00 |
| 2018-10-24 | 321.84 |
| 2018-10-23 | 324.97 |
| 2018-10-22 | 344.66 |
| 2018-10-19 | 343.31 |
| 2018-10-18 | 320.50 |
| 2018-10-16 | 335.26 |
| 2018-10-15 | 332.13 |
| 2018-10-12 | 359.64 |
| 2018-10-11 | 331.68 |
| 2018-10-10 | 359.64 |
| 2018-10-09 | 373.06 |
| 2018-10-08 | 368.59 |
| 2018-10-05 | 399.90 |
| 2018-10-04 | 396.55 |
| 2018-10-03 | 408.85 |
| 2018-10-02 | 392.07 |
| 2018-09-28 | 390.96 |
| 2018-09-27 | 438.22 |
| 2018-09-26 | 445.65 |
| 2018-09-24 | 447.77 |
| 2018-09-21 | 467.94 |
| 2018-09-20 | 456.26 |
| 2018-09-19 | 447.77 |
| 2018-09-18 | 457.32 |
| 2018-09-17 | 460.51 |
| 2018-09-14 | 469.00 |
| 2018-09-13 | 443.52 |
| 2018-09-12 | 427.60 |
| 2018-09-11 | 435.03 |
| 2018-09-10 | 453.08 |
| 2018-09-07 | 460.51 |
| 2018-09-06 | 457.32 |
| 2018-09-05 | 455.20 |
| 2018-09-04 | 485.99 |
| 2018-09-03 | 483.86 |
| 2018-08-31 | 497.66 |
| 2018-08-30 | 483.86 |
| 2018-08-29 | 514.65 |
| 2018-08-28 | 518.90 |
| 2018-08-27 | 530.57 |
| 2018-08-24 | 513.59 |
| 2018-08-23 | 512.53 |
| 2018-08-22 | 499.79 |
| 2018-08-21 | 502.97 |
| 2018-08-20 | 494.48 |
| 2018-08-17 | 469.00 |
| 2018-08-16 | 458.39 |
| 2018-08-15 | 419.11 |
| 2018-08-14 | 450.96 |
| 2018-08-13 | 465.82 |
| 2018-08-10 | 501.91 |
| 2018-08-09 | 457.32 |
| 2018-08-08 | 428.66 |
| 2018-08-07 | 435.03 |
| 2018-08-06 | 341.61 |
| 2018-08-03 | 341.61 |
| 2018-08-02 | 326.75 |
| 2018-08-01 | 336.31 |
| 2018-07-31 | 359.66 |
| 2018-07-30 | 357.54 |
| 2018-07-27 | 366.03 |
| 2018-07-26 | 359.66 |
| 2018-07-25 | 355.41 |
| 2018-07-24 | 356.48 |
| 2018-07-23 | 338.43 |
| 2018-07-20 | 320.38 |
| 2018-07-19 | 323.78 |
| 2018-07-18 | 333.12 |
| 2018-07-17 | 336.31 |
| 2018-07-16 | 341.61 |
| 2018-07-13 | 355.41 |
| 2018-07-12 | 361.78 |
| 2018-07-11 | 353.29 |
| 2018-07-10 | 351.17 |
| 2018-07-09 | 358.60 |
| 2018-07-06 | 338.43 |
| 2018-07-05 | 341.61 |
| 2018-07-04 | 340.55 |
| 2018-07-03 | 340.55 |
| 2018-06-29 | 324.63 |
| 2018-06-28 | 291.08 |
| 2018-06-27 | 309.77 |
| 2018-06-26 | 342.68 |
| 2018-06-25 | 335.24 |
| 2018-06-22 | 359.66 |
| 2018-06-21 | 362.85 |
| 2018-06-20 | 364.97 |
| 2018-06-19 | 363.91 |
| 2018-06-15 | 381.95 |
| 2018-06-14 | 385.14 |
| 2018-06-13 | 401.06 |
| 2018-06-12 | 406.37 |
| 2018-06-11 | 409.55 |
| 2018-06-08 | 401.06 |
| 2018-06-07 | 414.86 |
| 2018-06-06 | 420.17 |
| 2018-06-05 | 412.74 |
| 2018-06-04 | 406.37 |
| 2018-06-01 | 387.26 |
| 2018-05-31 | 388.32 |
| 2018-05-30 | 372.40 |
| 2018-05-29 | 404.25 |
| 2018-05-28 | 416.99 |
| 2018-05-25 | 419.11 |
| 2018-05-24 | 425.48 |
| 2018-05-23 | 418.05 |
| 2018-05-21 | 432.91 |
| 2018-05-18 | 431.85 |
| 2018-05-17 | 420.17 |
| 2018-05-16 | 427.60 |
| 2018-05-15 | 437.16 |
| 2018-05-14 | 438.22 |
| 2018-05-11 | 430.79 |
| 2018-05-10 | 427.60 |
| 2018-05-09 | 430.79 |
| 2018-05-08 | 428.66 |
| 2018-05-07 | 428.66 |
| 2018-05-04 | 432.91 |
| 2018-05-03 | 438.22 |
| 2018-05-02 | 447.77 |
| 2018-04-30 | 436.09 |
| 2018-04-27 | 442.46 |
| 2018-04-26 | 442.46 |
| 2018-04-25 | 454.14 |
| 2018-04-24 | 444.59 |
| 2018-04-23 | 407.43 |
| 2018-04-20 | 428.66 |
| 2018-04-19 | 433.97 |
| 2018-04-18 | 433.97 |
| 2018-04-17 | 427.60 |
| 2018-04-16 | 447.77 |
| 2018-04-13 | 480.68 |
| 2018-04-12 | 479.62 |
| 2018-04-11 | 496.60 |
| 2018-04-10 | 490.23 |
| 2018-04-09 | 458.39 |
| 2018-04-06 | 443.52 |
| 2018-04-04 | 405.31 |
| 2018-04-03 | 420.17 |
| 2018-03-29 | 424.42 |
| 2018-03-28 | 420.17 |
| 2018-03-27 | 439.28 |
| 2018-03-26 | 435.03 |
| 2018-03-23 | 414.86 |
| 2018-03-22 | 444.59 |
| 2018-03-21 | 436.09 |
| 2018-03-20 | 439.28 |
| 2018-03-19 | 437.16 |
| 2018-03-16 | 452.02 |
| 2018-03-15 | 452.02 |
| 2018-03-14 | 416.99 |
| 2018-03-13 | 416.99 |
| 2018-03-12 | 425.48 |
| 2018-03-09 | 420.17 |
| 2018-03-08 | 390.45 |
| 2018-03-07 | 372.40 |
| 2018-03-06 | 380.89 |
| 2018-03-05 | 364.97 |
| 2018-03-02 | 381.95 |
| 2018-03-01 | 394.69 |
| 2018-02-28 | 392.57 |
| 2018-02-27 | 390.45 |
| 2018-02-26 | 409.55 |
| 2018-02-23 | 414.86 |
| 2018-02-22 | 406.37 |
| 2018-02-21 | 427.60 |
| 2018-02-20 | 412.74 |
| 2018-02-15 | 412.74 |
| 2018-02-14 | 378.77 |
| 2018-02-13 | 369.21 |
| 2018-02-12 | 351.17 |
| 2018-02-09 | 350.11 |
| 2018-02-08 | 376.65 |
| 2018-02-07 | 376.65 |
| 2018-02-06 | 378.77 |
| 2018-02-05 | 436.09 |
| 2018-02-02 | 448.83 |
| 2018-02-01 | 443.52 |
| 2018-01-31 | 448.83 |
| 2018-01-30 | 491.30 |
| 2018-01-29 | 496.60 |
| 2018-01-26 | 519.96 |
| 2018-01-25 | 495.54 |
| 2018-01-24 | 505.10 |
| 2018-01-23 | 522.08 |
| 2018-01-22 | 519.96 |
| 2018-01-19 | 494.48 |
| 2018-01-18 | 475.37 |
| 2018-01-17 | 492.36 |
| 2018-01-16 | 493.42 |
| 2018-01-15 | 483.86 |
| 2018-01-12 | 510.40 |
| 2018-01-11 | 517.83 |
| 2018-01-10 | 525.27 |
| 2018-01-09 | 519.96 |
| 2018-01-08 | 526.33 |
| 2018-01-05 | 508.28 |
| 2018-01-04 | 494.48 |
| 2018-01-03 | 502.97 |
| 2018-01-02 | 498.73 |
| 2017-12-29 | 472.19 |
| 2017-12-28 | 465.82 |
| 2017-12-27 | 443.52 |
| 2017-12-22 | 427.60 |
| 2017-12-21 | 418.05 |
| 2017-12-20 | 402.12 |
| 2017-12-19 | 427.60 |
| 2017-12-18 | 429.72 |
| 2017-12-15 | 429.72 |
| 2017-12-14 | 452.02 |
| 2017-12-13 | 441.40 |
| 2017-12-12 | 443.52 |
| 2017-12-11 | 430.79 |
| 2017-12-08 | 445.65 |
| 2017-12-07 | 421.23 |
| 2017-12-06 | 437.16 |
| 2017-12-05 | 458.39 |
| 2017-12-04 | 466.88 |
| 2017-12-01 | 453.08 |
| 2017-11-30 | 447.77 |
| 2017-11-29 | 472.19 |
| 2017-11-28 | 465.82 |
| 2017-11-27 | 458.39 |
| 2017-11-24 | 500.85 |
| 2017-11-23 | 509.34 |
| 2017-11-22 | 529.51 |
| 2017-11-21 | 522.08 |
| 2017-11-20 | 512.53 |
| 2017-11-17 | 522.08 |
| 2017-11-16 | 521.02 |
| 2017-11-15 | 515.71 |
| 2017-11-14 | 526.33 |
| 2017-11-13 | 553.93 |
| 2017-11-10 | 565.61 |
| 2017-11-09 | 553.93 |
| 2017-11-08 | 560.30 |
| 2017-11-07 | 556.05 |
| 2017-11-06 | 499.79 |
| 2017-11-03 | 519.96 |
| 2017-11-02 | 528.45 |
| 2017-11-01 | 518.90 |
| 2017-10-31 | 538.00 |
| 2017-10-30 | 531.63 |
| 2017-10-27 | 549.68 |
| 2017-10-26 | 562.42 |
| 2017-10-25 | 566.67 |
| 2017-10-24 | 569.85 |
| 2017-10-23 | 558.17 |
| 2017-10-20 | 569.85 |
| 2017-10-19 | 519.96 |
| 2017-10-18 | 543.31 |
| 2017-10-17 | 534.82 |
| 2017-10-16 | 532.70 |
| 2017-10-13 | 524.20 |
| 2017-10-12 | 496.60 |
| 2017-10-11 | 489.17 |
| 2017-10-10 | 526.33 |
| 2017-10-09 | 518.90 |
| 2017-10-06 | 541.19 |
| 2017-10-04 | 552.87 |
| 2017-10-03 | 529.51 |
| 2017-09-29 | 478.56 |
| 2017-09-28 | 465.82 |
| 2017-09-27 | 474.31 |
| 2017-09-26 | 453.08 |
| 2017-09-25 | 471.13 |
| 2017-09-22 | 526.33 |
| 2017-09-21 | 545.44 |
| 2017-09-20 | 516.77 |
| 2017-09-19 | 496.60 |
| 2017-09-18 | 489.17 |
| 2017-09-15 | 467.94 |
| 2017-09-14 | 447.77 |
| 2017-09-13 | 442.46 |
| 2017-09-12 | 439.28 |
| 2017-09-11 | 428.66 |
| 2017-09-08 | 378.77 |
| 2017-09-07 | 392.57 |
| 2017-09-06 | 385.14 |
| 2017-09-05 | 380.89 |
| 2017-09-04 | 384.08 |
| 2017-09-01 | 388.32 |
| 2017-08-31 | 402.12 |
| 2017-08-30 | 416.99 |
| 2017-08-29 | 441.40 |
| 2017-08-28 | 384.08 |
| 2017-08-25 | 372.40 |
| 2017-08-24 | 358.60 |
| 2017-08-22 | 359.66 |
| 2017-08-21 | 367.09 |
| 2017-08-18 | 296.18 |
| 2017-08-17 | 302.97 |
| 2017-08-16 | 303.40 |
| 2017-08-15 | 300.85 |
| 2017-08-14 | 304.25 |
| 2017-08-11 | 293.63 |
| 2017-08-10 | 304.67 |
| 2017-08-09 | 322.51 |
| 2017-08-08 | 311.46 |
| 2017-08-07 | 294.48 |
| 2017-08-04 | 312.31 |
| 2017-08-03 | 323.78 |
| 2017-08-02 | 329.94 |
| 2017-08-01 | 345.86 |
| 2017-07-31 | 361.78 |
| 2017-07-28 | 345.86 |
| 2017-07-27 | 405.31 |
| 2017-07-26 | 343.74 |
| 2017-07-25 | 275.80 |
| 2017-07-24 | 269.85 |
| 2017-07-21 | 266.88 |
| 2017-07-20 | 267.30 |
| 2017-07-19 | 239.70 |
| 2017-07-18 | 234.61 |
| 2017-07-17 | 243.52 |
| 2017-07-14 | 235.88 |
| 2017-07-13 | 227.81 |
| 2017-07-12 | 226.11 |
| 2017-07-11 | 229.09 |
| 2017-07-10 | 223.99 |
| 2017-07-07 | 228.66 |
| 2017-07-06 | 235.46 |
| 2017-07-05 | 237.58 |
| 2017-07-04 | 233.76 |
| 2017-07-03 | 224.84 |
| 2017-06-30 | 197.66 |
| 2017-06-29 | 194.69 |
| 2017-06-28 | 187.90 |
| 2017-06-27 | 197.66 |
| 2017-06-26 | 204.03 |
| 2017-06-23 | 204.46 |
| 2017-06-22 | 198.94 |
| 2017-06-21 | 213.38 |
| 2017-06-20 | 215.92 |
| 2017-06-19 | 218.47 |
| 2017-06-16 | 195.54 |
| 2017-06-15 | 204.46 |
| 2017-06-14 | 201.06 |
| 2017-06-13 | 239.28 |
| 2017-06-12 | 245.65 |
| 2017-06-09 | 253.29 |
| 2017-06-08 | 253.72 |
| 2017-06-07 | 249.47 |
| 2017-06-06 | 253.72 |
| 2017-06-05 | 237.58 |
| 2017-06-02 | 203.18 |
| 2017-06-01 | 204.03 |
| 2017-05-31 | 196.82 |
| 2017-05-29 | 222.72 |
| 2017-05-26 | 162.85 |
| 2017-05-25 | 153.50 |
| 2017-05-24 | 147.56 |
| 2017-05-23 | 110.83 |
| 2017-05-22 | 109.34 |
| 2017-05-19 | 101.27 |
| 2017-05-18 | 84.50 |
| 2017-05-17 | 77.71 |
| 2017-05-16 | 75.16 |
| 2017-05-15 | 75.16 |
| 2017-05-12 | 74.52 |
| 2017-05-11 | 76.43 |
| 2017-05-10 | 72.82 |
| 2017-05-09 | 65.82 |
| 2017-05-08 | 61.78 |
| 2017-05-05 | 60.72 |
| 2017-05-04 | 59.24 |
| 2017-05-02 | 71.97 |
| 2017-04-28 | 76.43 |
| 2017-04-27 | 74.52 |
| 2017-04-26 | 84.71 |
| 2017-04-25 | 96.39 |
| 2017-04-24 | 86.41 |
| 2017-04-21 | 91.72 |
| 2017-04-20 | 92.78 |
| 2017-04-19 | 87.47 |
| 2017-04-18 | 83.01 |
| 2017-04-13 | 75.80 |
| 2017-04-12 | 83.86 |
| 2017-04-11 | 80.47 |
| 2017-04-10 | 75.16 |
| 2017-04-07 | 75.16 |
| 2017-04-06 | 68.37 |
| 2017-04-05 | 62.42 |
| 2017-04-03 | 55.63 |
| 2017-03-31 | 52.87 |
| 2017-03-30 | 48.83 |
| 2017-03-29 | 47.56 |
| 2017-03-28 | 35.46 |
| 2017-03-27 | 31.63 |
| 2017-03-24 | 40.76 |
| 2017-03-23 | 43.31 |
| 2017-03-22 | 37.15 |
| 2017-03-21 | 38.85 |
| 2017-03-20 | 34.82 |
| 2017-03-17 | 38.43 |
| 2017-03-16 | 46.07 |
| 2017-03-15 | 46.71 |
| 2017-03-14 | 46.71 |
| 2017-03-13 | 46.71 |
| 2017-03-10 | 33.55 |
| 2017-03-09 | 32.06 |
| 2017-03-08 | 29.09 |
| 2017-03-07 | 25.48 |
| 2017-03-06 | 21.87 |
| 2017-03-03 | 21.66 |
| 2017-03-02 | 23.57 |
| 2017-03-01 | 23.99 |
| 2017-02-28 | 23.78 |
| 2017-02-27 | 23.14 |
| 2017-02-24 | 26.54 |
| 2017-02-23 | 26.54 |
| 2017-02-22 | 26.33 |
| 2017-02-21 | 23.78 |
| 2017-02-20 | 24.42 |
| 2017-02-17 | 23.99 |
| 2017-02-16 | 24.42 |
| 2017-02-15 | 23.35 |
| 2017-02-14 | 21.02 |
| 2017-02-13 | 22.72 |
| 2017-02-10 | 22.72 |
| 2017-02-09 | 23.57 |
| 2017-02-08 | 23.35 |
| 2017-02-07 | 18.05 |
| 2017-02-06 | 16.14 |
| 2017-02-03 | 15.29 |
| 2017-02-02 | 16.77 |
| 2017-02-01 | 16.14 |
| 2017-01-27 | 15.29 |
| 2017-01-26 | 15.29 |
| 2017-01-25 | 14.44 |
| 2017-01-24 | 14.44 |
| 2017-01-23 | 11.68 |
| 2017-01-20 | 11.68 |
| 2017-01-19 | 12.53 |
| 2017-01-18 | 12.10 |
| 2017-01-17 | 10.83 |
| 2017-01-16 | 10.19 |
| 2017-01-13 | 12.53 |
| 2017-01-12 | 11.89 |
| 2017-01-11 | 10.83 |
| 2017-01-10 | 10.62 |
| 2017-01-09 | 10.40 |
| 2017-01-06 | 7.22 |
| 2017-01-05 | 7.22 |
| 2017-01-04 | 5.73 |
| 2017-01-03 | 5.10 |
| 2016-12-30 | 2.55 |
| 2016-12-29 | 2.34 |
| 2016-12-28 | 1.49 |
| 2016-12-23 | 0.64 |
| 2016-12-22 | 2.34 |
| 2016-12-21 | 2.97 |
| 2016-12-20 | 2.97 |
| 2016-12-19 | 5.31 |
| 2016-12-16 | 7.01 |
| 2016-12-15 | 7.86 |
| 2016-12-14 | 9.77 |
| 2016-12-13 | 10.40 |
| 2016-12-12 | 11.25 |
| 2016-12-09 | 14.01 |
| 2016-12-08 | 12.95 |
| 2016-12-07 | 11.89 |
| 2016-12-06 | 12.31 |
| 2016-12-05 | 11.25 |
| 2016-12-02 | 12.74 |
| 2016-12-01 | 12.74 |
| 2016-11-30 | 12.53 |
| 2016-11-29 | 13.59 |
| 2016-11-28 | 13.59 |
| 2016-11-25 | 13.59 |
| 2016-11-24 | 12.95 |
| 2016-11-23 | 13.16 |
| 2016-11-22 | 12.74 |
| 2016-11-21 | 12.74 |
| 2016-11-18 | 12.53 |
| 2016-11-17 | 12.10 |
| 2016-11-16 | 11.25 |
| 2016-11-15 | 11.25 |
| 2016-11-14 | 10.83 |
| 2016-11-11 | 12.10 |
| 2016-11-10 | 13.38 |
| 2016-11-09 | 13.16 |
| 2016-11-08 | 13.80 |
| 2016-11-07 | 10.40 |
| 2016-11-04 | 8.92 |
| 2016-11-03 | 8.49 |
| 2016-11-02 | 8.70 |
| 2016-11-01 | 9.55 |
| 2016-10-31 | 8.92 |
| 2016-10-28 | 10.62 |
| 2016-10-27 | 11.68 |
| 2016-10-26 | 12.10 |
| 2016-10-25 | 11.89 |
| 2016-10-24 | 11.89 |
| 2016-10-20 | 11.25 |
| 2016-10-19 | 12.74 |
| 2016-10-18 | 12.95 |
| 2016-10-17 | 12.53 |
| 2016-10-14 | 13.59 |
| 2016-10-13 | 13.80 |
| 2016-10-12 | 14.44 |
| 2016-10-11 | 16.56 |
| 2016-10-07 | 18.90 |
| 2016-10-06 | 18.68 |
| 2016-10-05 | 20.59 |
| 2016-10-04 | 20.38 |
| 2016-10-03 | 11.25 |
| 2016-09-30 | 11.25 |
| 2016-09-29 | 14.86 |
| 2016-09-28 | 14.44 |
| 2016-09-27 | 14.01 |
| 2016-09-26 | 13.80 |
| 2016-09-23 | 15.29 |
| 2016-09-22 | 15.92 |
| 2016-09-21 | 15.50 |
| 2016-09-20 | 14.65 |
| 2016-09-19 | 14.01 |
| 2016-09-15 | 12.31 |
| 2016-09-14 | 13.16 |
| 2016-09-13 | 14.01 |
| 2016-09-12 | 14.86 |
| 2016-09-09 | 18.05 |
| 2016-09-08 | 16.56 |
| 2016-09-07 | 16.35 |
| 2016-09-06 | 17.41 |
| 2016-09-05 | 15.71 |
| 2016-09-02 | 13.16 |
| 2016-09-01 | 12.31 |
| 2016-08-31 | 13.80 |
| 2016-08-30 | 22.29 |
| 2016-08-29 | 20.59 |
| 2016-08-26 | 19.96 |
| 2016-08-25 | 19.75 |
| 2016-08-24 | 20.59 |
| 2016-08-23 | 21.44 |
| 2016-08-22 | 22.08 |
| 2016-08-19 | 21.87 |
| 2016-08-18 | 23.57 |
| 2016-08-17 | 22.51 |
| 2016-08-16 | 25.48 |
| 2016-08-15 | 24.63 |
| 2016-08-12 | 22.51 |
| 2016-08-11 | 21.66 |
| 2016-08-10 | 20.38 |
| 2016-08-09 | 20.17 |
| 2016-08-08 | 19.11 |
| 2016-08-05 | 14.86 |
| 2016-08-04 | 9.34 |
| 2016-08-03 | 3.82 |
| 2016-08-01 | 4.25 |
| 2016-07-29 | 3.82 |
| 2016-07-28 | 5.10 |
| 2016-07-27 | 5.31 |
| 2016-07-26 | 5.31 |
| 2016-07-25 | 6.16 |
| 2016-07-22 | 5.94 |
| 2016-07-21 | 7.22 |
| 2016-07-20 | 2.97 |
| 2016-07-19 | 2.76 |
| 2016-07-18 | 2.76 |
| 2016-07-15 | 2.97 |
| 2016-07-14 | 2.76 |
| 2016-07-13 | 2.76 |
| 2016-07-12 | 3.18 |
| 2016-07-11 | 2.34 |
| 2016-07-08 | 1.91 |
| 2016-07-07 | 1.49 |
| 2016-07-06 | 2.12 |
| 2016-07-05 | 2.76 |
| 2016-07-04 | 2.34 |
| 2016-06-30 | 0.85 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -0.21 |
| 2016-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy