Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-12-24 | 947.48 |
| 2025-12-23 | 918.18 |
| 2025-12-22 | 954.81 |
| 2025-12-19 | 962.13 |
| 2025-12-18 | 962.13 |
| 2025-12-17 | 925.51 |
| 2025-12-16 | 925.51 |
| 2025-12-15 | 918.18 |
| 2025-12-12 | 910.86 |
| 2025-12-11 | 903.53 |
| 2025-12-10 | 932.83 |
| 2025-12-09 | 962.13 |
| 2025-12-08 | 976.78 |
| 2025-12-05 | 976.78 |
| 2025-12-04 | 969.46 |
| 2025-12-03 | 969.46 |
| 2025-12-02 | 998.76 |
| 2025-12-01 | 1,006.08 |
| 2025-11-28 | 1,006.08 |
| 2025-11-27 | 1,013.41 |
| 2025-11-26 | 1,020.73 |
| 2025-11-25 | 1,020.73 |
| 2025-11-24 | 1,013.41 |
| 2025-11-21 | 1,028.06 |
| 2025-11-20 | 1,035.38 |
| 2025-11-19 | 1,028.06 |
| 2025-11-18 | 1,035.38 |
| 2025-11-17 | 1,050.03 |
| 2025-11-14 | 1,042.71 |
| 2025-11-13 | 1,013.41 |
| 2025-11-12 | 1,006.08 |
| 2025-11-11 | 1,006.08 |
| 2025-11-10 | 1,028.06 |
| 2025-11-07 | 1,028.06 |
| 2025-11-06 | 1,020.73 |
| 2025-11-05 | 991.43 |
| 2025-11-04 | 998.76 |
| 2025-11-03 | 1,035.38 |
| 2025-10-31 | 1,020.73 |
| 2025-10-30 | 954.81 |
| 2025-10-28 | 932.83 |
| 2025-10-27 | 896.21 |
| 2025-10-24 | 903.53 |
| 2025-10-23 | 888.88 |
| 2025-10-22 | 888.88 |
| 2025-10-21 | 888.88 |
| 2025-10-20 | 881.56 |
| 2025-10-17 | 888.88 |
| 2025-10-16 | 888.88 |
| 2025-10-15 | 888.88 |
| 2025-10-14 | 888.88 |
| 2025-10-13 | 874.23 |
| 2025-10-10 | 888.88 |
| 2025-10-09 | 896.21 |
| 2025-10-08 | 896.21 |
| 2025-10-06 | 910.86 |
| 2025-10-03 | 888.88 |
| 2025-10-02 | 874.23 |
| 2025-09-30 | 888.88 |
| 2025-09-29 | 896.21 |
| 2025-09-26 | 910.86 |
| 2025-09-25 | 888.88 |
| 2025-09-24 | 896.21 |
| 2025-09-23 | 903.53 |
| 2025-09-22 | 874.23 |
| 2025-09-19 | 874.23 |
| 2025-09-18 | 881.56 |
| 2025-09-17 | 910.86 |
| 2025-09-16 | 903.53 |
| 2025-09-15 | 910.86 |
| 2025-09-12 | 925.51 |
| 2025-09-11 | 910.86 |
| 2025-09-10 | 888.88 |
| 2025-09-09 | 852.26 |
| 2025-09-08 | 844.93 |
| 2025-09-05 | 859.14 |
| 2025-09-04 | 852.04 |
| 2025-09-03 | 859.14 |
| 2025-09-02 | 852.04 |
| 2025-09-01 | 852.04 |
| 2025-08-29 | 830.72 |
| 2025-08-28 | 816.51 |
| 2025-08-27 | 802.30 |
| 2025-08-26 | 788.09 |
| 2025-08-25 | 773.88 |
| 2025-08-22 | 752.57 |
| 2025-08-21 | 766.78 |
| 2025-08-20 | 752.57 |
| 2025-08-19 | 773.88 |
| 2025-08-18 | 745.46 |
| 2025-08-15 | 759.67 |
| 2025-08-14 | 731.26 |
| 2025-08-13 | 773.88 |
| 2025-08-12 | 795.20 |
| 2025-08-11 | 788.09 |
| 2025-08-08 | 809.41 |
| 2025-08-07 | 809.41 |
| 2025-08-06 | 795.20 |
| 2025-08-05 | 795.20 |
| 2025-08-04 | 802.30 |
| 2025-08-01 | 795.20 |
| 2025-07-31 | 802.30 |
| 2025-07-30 | 802.30 |
| 2025-07-29 | 795.20 |
| 2025-07-28 | 802.30 |
| 2025-07-25 | 802.30 |
| 2025-07-24 | 809.41 |
| 2025-07-23 | 823.62 |
| 2025-07-22 | 823.62 |
| 2025-07-21 | 780.99 |
| 2025-07-18 | 780.99 |
| 2025-07-17 | 738.36 |
| 2025-07-16 | 731.26 |
| 2025-07-15 | 731.26 |
| 2025-07-14 | 731.26 |
| 2025-07-11 | 717.05 |
| 2025-07-10 | 724.15 |
| 2025-07-09 | 731.26 |
| 2025-07-08 | 731.26 |
| 2025-07-07 | 702.84 |
| 2025-07-04 | 717.05 |
| 2025-07-03 | 709.94 |
| 2025-07-02 | 724.15 |
| 2025-06-30 | 709.94 |
| 2025-06-27 | 724.15 |
| 2025-06-26 | 717.05 |
| 2025-06-25 | 702.84 |
| 2025-06-24 | 702.84 |
| 2025-06-23 | 717.05 |
| 2025-06-20 | 688.63 |
| 2025-06-19 | 688.63 |
| 2025-06-18 | 681.52 |
| 2025-06-17 | 709.94 |
| 2025-06-16 | 717.05 |
| 2025-06-13 | 667.31 |
| 2025-06-12 | 667.31 |
| 2025-06-11 | 653.10 |
| 2025-06-10 | 660.21 |
| 2025-06-09 | 674.42 |
| 2025-06-06 | 653.10 |
| 2025-06-05 | 646.00 |
| 2025-06-04 | 631.79 |
| 2025-06-03 | 617.58 |
| 2025-06-02 | 610.47 |
| 2025-05-30 | 624.68 |
| 2025-05-29 | 603.37 |
| 2025-05-28 | 617.58 |
| 2025-05-27 | 624.68 |
| 2025-05-26 | 638.89 |
| 2025-05-23 | 646.00 |
| 2025-05-22 | 642.45 |
| 2025-05-21 | 648.74 |
| 2025-05-20 | 648.74 |
| 2025-05-19 | 636.15 |
| 2025-05-16 | 642.45 |
| 2025-05-15 | 648.74 |
| 2025-05-14 | 623.57 |
| 2025-05-13 | 623.57 |
| 2025-05-12 | 623.57 |
| 2025-05-09 | 617.28 |
| 2025-05-08 | 617.28 |
| 2025-05-07 | 623.57 |
| 2025-05-06 | 617.28 |
| 2025-05-02 | 617.28 |
| 2025-04-30 | 610.99 |
| 2025-04-29 | 604.69 |
| 2025-04-28 | 604.69 |
| 2025-04-25 | 610.99 |
| 2025-04-24 | 604.69 |
| 2025-04-23 | 610.99 |
| 2025-04-22 | 617.28 |
| 2025-04-17 | 585.82 |
| 2025-04-16 | 585.82 |
| 2025-04-15 | 585.82 |
| 2025-04-14 | 579.53 |
| 2025-04-11 | 579.53 |
| 2025-04-10 | 573.23 |
| 2025-04-09 | 560.65 |
| 2025-04-08 | 566.94 |
| 2025-04-07 | 548.07 |
| 2025-04-03 | 592.11 |
| 2025-04-02 | 592.11 |
| 2025-04-01 | 598.40 |
| 2025-03-31 | 592.11 |
| 2025-03-28 | 598.40 |
| 2025-03-27 | 598.40 |
| 2025-03-26 | 573.23 |
| 2025-03-25 | 566.94 |
| 2025-03-24 | 566.94 |
| 2025-03-21 | 510.32 |
| 2025-03-20 | 504.02 |
| 2025-03-19 | 510.32 |
| 2025-03-18 | 510.32 |
| 2025-03-17 | 504.02 |
| 2025-03-14 | 491.44 |
| 2025-03-13 | 491.44 |
| 2025-03-12 | 504.02 |
| 2025-03-11 | 504.02 |
| 2025-03-10 | 491.44 |
| 2025-03-07 | 497.73 |
| 2025-03-06 | 491.44 |
| 2025-03-05 | 504.02 |
| 2025-03-04 | 491.44 |
| 2025-03-03 | 497.73 |
| 2025-02-28 | 497.73 |
| 2025-02-27 | 491.44 |
| 2025-02-26 | 491.44 |
| 2025-02-25 | 491.44 |
| 2025-02-24 | 485.15 |
| 2025-02-21 | 485.15 |
| 2025-02-20 | 491.44 |
| 2025-02-19 | 485.15 |
| 2025-02-18 | 491.44 |
| 2025-02-17 | 491.44 |
| 2025-02-14 | 485.15 |
| 2025-02-13 | 485.15 |
| 2025-02-12 | 497.73 |
| 2025-02-11 | 491.44 |
| 2025-02-10 | 497.73 |
| 2025-02-07 | 478.86 |
| 2025-02-06 | 504.02 |
| 2025-02-05 | 497.73 |
| 2025-02-04 | 491.44 |
| 2025-02-03 | 491.44 |
| 2025-01-28 | 478.86 |
| 2025-01-27 | 478.86 |
| 2025-01-24 | 459.98 |
| 2025-01-23 | 453.69 |
| 2025-01-22 | 459.98 |
| 2025-01-21 | 459.98 |
| 2025-01-20 | 466.27 |
| 2025-01-17 | 466.27 |
| 2025-01-16 | 472.56 |
| 2025-01-15 | 453.69 |
| 2025-01-14 | 453.69 |
| 2025-01-13 | 453.69 |
| 2025-01-10 | 459.98 |
| 2025-01-09 | 466.27 |
| 2025-01-08 | 459.98 |
| 2025-01-07 | 466.27 |
| 2025-01-06 | 466.27 |
| 2025-01-03 | 472.56 |
| 2025-01-02 | 472.56 |
| 2024-12-31 | 472.56 |
| 2024-12-30 | 472.56 |
| 2024-12-27 | 478.86 |
| 2024-12-24 | 478.86 |
| 2024-12-23 | 478.86 |
| 2024-12-20 | 478.86 |
| 2024-12-19 | 485.15 |
| 2024-12-18 | 478.86 |
| 2024-12-17 | 478.86 |
| 2024-12-16 | 478.86 |
| 2024-12-13 | 478.86 |
| 2024-12-12 | 491.44 |
| 2024-12-11 | 478.86 |
| 2024-12-10 | 485.15 |
| 2024-12-09 | 491.44 |
| 2024-12-06 | 497.73 |
| 2024-12-05 | 497.73 |
| 2024-12-04 | 491.44 |
| 2024-12-03 | 491.44 |
| 2024-12-02 | 491.44 |
| 2024-11-29 | 497.73 |
| 2024-11-28 | 510.32 |
| 2024-11-27 | 497.73 |
| 2024-11-26 | 491.44 |
| 2024-11-25 | 491.44 |
| 2024-11-22 | 510.32 |
| 2024-11-21 | 510.32 |
| 2024-11-20 | 522.90 |
| 2024-11-19 | 522.90 |
| 2024-11-18 | 497.73 |
| 2024-11-15 | 485.15 |
| 2024-11-14 | 497.73 |
| 2024-11-13 | 510.32 |
| 2024-11-12 | 516.61 |
| 2024-11-11 | 522.90 |
| 2024-11-08 | 516.61 |
| 2024-11-07 | 516.61 |
| 2024-11-06 | 522.90 |
| 2024-11-05 | 522.90 |
| 2024-11-04 | 516.61 |
| 2024-11-01 | 516.61 |
| 2024-10-31 | 516.61 |
| 2024-10-30 | 516.61 |
| 2024-10-29 | 516.61 |
| 2024-10-28 | 516.61 |
| 2024-10-25 | 522.90 |
| 2024-10-24 | 522.90 |
| 2024-10-23 | 522.90 |
| 2024-10-22 | 522.90 |
| 2024-10-21 | 510.32 |
| 2024-10-18 | 522.90 |
| 2024-10-17 | 522.90 |
| 2024-10-16 | 522.90 |
| 2024-10-15 | 529.19 |
| 2024-10-14 | 535.48 |
| 2024-10-10 | 529.19 |
| 2024-10-09 | 529.19 |
| 2024-10-08 | 529.19 |
| 2024-10-07 | 535.48 |
| 2024-10-04 | 504.02 |
| 2024-10-03 | 491.44 |
| 2024-10-02 | 491.44 |
| 2024-09-30 | 485.15 |
| 2024-09-27 | 485.15 |
| 2024-09-26 | 478.86 |
| 2024-09-25 | 472.56 |
| 2024-09-24 | 478.86 |
| 2024-09-23 | 459.98 |
| 2024-09-20 | 459.98 |
| 2024-09-19 | 466.27 |
| 2024-09-17 | 472.56 |
| 2024-09-16 | 453.69 |
| 2024-09-13 | 466.27 |
| 2024-09-12 | 466.27 |
| 2024-09-11 | 459.98 |
| 2024-09-10 | 459.98 |
| 2024-09-09 | 447.40 |
| 2024-09-05 | 466.27 |
| 2024-09-04 | 466.27 |
| 2024-09-03 | 466.27 |
| 2024-09-02 | 472.36 |
| 2024-08-30 | 478.45 |
| 2024-08-29 | 460.18 |
| 2024-08-28 | 460.18 |
| 2024-08-27 | 460.18 |
| 2024-08-26 | 460.18 |
| 2024-08-23 | 466.27 |
| 2024-08-22 | 521.07 |
| 2024-08-21 | 502.81 |
| 2024-08-20 | 496.72 |
| 2024-08-19 | 496.72 |
| 2024-08-16 | 496.72 |
| 2024-08-15 | 496.72 |
| 2024-08-14 | 496.72 |
| 2024-08-13 | 490.63 |
| 2024-08-12 | 478.45 |
| 2024-08-09 | 478.45 |
| 2024-08-08 | 490.63 |
| 2024-08-07 | 490.63 |
| 2024-08-06 | 496.72 |
| 2024-08-05 | 496.72 |
| 2024-08-02 | 496.72 |
| 2024-08-01 | 496.72 |
| 2024-07-31 | 496.72 |
| 2024-07-30 | 502.81 |
| 2024-07-29 | 490.63 |
| 2024-07-26 | 490.63 |
| 2024-07-25 | 496.72 |
| 2024-07-24 | 502.81 |
| 2024-07-23 | 508.90 |
| 2024-07-22 | 502.81 |
| 2024-07-19 | 502.81 |
| 2024-07-18 | 496.72 |
| 2024-07-17 | 502.81 |
| 2024-07-16 | 502.81 |
| 2024-07-15 | 502.81 |
| 2024-07-12 | 502.81 |
| 2024-07-11 | 508.90 |
| 2024-07-10 | 508.90 |
| 2024-07-09 | 508.90 |
| 2024-07-08 | 508.90 |
| 2024-07-05 | 514.98 |
| 2024-07-04 | 514.98 |
| 2024-07-03 | 521.07 |
| 2024-07-02 | 514.98 |
| 2024-06-28 | 514.98 |
| 2024-06-27 | 527.16 |
| 2024-06-26 | 527.16 |
| 2024-06-25 | 533.25 |
| 2024-06-24 | 533.25 |
| 2024-06-21 | 545.43 |
| 2024-06-20 | 545.43 |
| 2024-06-19 | 521.07 |
| 2024-06-18 | 514.98 |
| 2024-06-17 | 514.98 |
| 2024-06-14 | 527.16 |
| 2024-06-13 | 527.16 |
| 2024-06-12 | 527.16 |
| 2024-06-11 | 527.16 |
| 2024-06-07 | 527.16 |
| 2024-06-06 | 533.25 |
| 2024-06-05 | 527.16 |
| 2024-06-04 | 533.25 |
| 2024-06-03 | 521.07 |
| 2024-05-31 | 521.07 |
| 2024-05-30 | 521.07 |
| 2024-05-29 | 527.16 |
| 2024-05-28 | 533.25 |
| 2024-05-27 | 533.25 |
| 2024-05-24 | 521.07 |
| 2024-05-23 | 521.07 |
| 2024-05-22 | 526.72 |
| 2024-05-21 | 532.37 |
| 2024-05-20 | 538.01 |
| 2024-05-17 | 538.01 |
| 2024-05-16 | 543.66 |
| 2024-05-14 | 538.01 |
| 2024-05-13 | 538.01 |
| 2024-05-10 | 521.07 |
| 2024-05-09 | 509.78 |
| 2024-05-08 | 509.78 |
| 2024-05-07 | 504.13 |
| 2024-05-06 | 504.13 |
| 2024-05-03 | 504.13 |
| 2024-05-02 | 504.13 |
| 2024-04-30 | 509.78 |
| 2024-04-29 | 498.49 |
| 2024-04-26 | 487.20 |
| 2024-04-25 | 532.37 |
| 2024-04-24 | 532.37 |
| 2024-04-23 | 538.01 |
| 2024-04-22 | 521.07 |
| 2024-04-19 | 532.37 |
| 2024-04-18 | 543.66 |
| 2024-04-17 | 543.66 |
| 2024-04-16 | 543.66 |
| 2024-04-15 | 554.95 |
| 2024-04-12 | 554.95 |
| 2024-04-11 | 554.95 |
| 2024-04-10 | 560.60 |
| 2024-04-09 | 566.24 |
| 2024-04-08 | 554.95 |
| 2024-04-05 | 560.60 |
| 2024-04-03 | 554.95 |
| 2024-04-02 | 554.95 |
| 2024-03-28 | 554.95 |
| 2024-03-27 | 532.37 |
| 2024-03-26 | 538.01 |
| 2024-03-25 | 538.01 |
| 2024-03-22 | 538.01 |
| 2024-03-21 | 532.37 |
| 2024-03-20 | 549.30 |
| 2024-03-19 | 554.95 |
| 2024-03-18 | 543.66 |
| 2024-03-15 | 532.37 |
| 2024-03-14 | 498.49 |
| 2024-03-13 | 498.49 |
| 2024-03-12 | 504.13 |
| 2024-03-11 | 504.13 |
| 2024-03-08 | 498.49 |
| 2024-03-07 | 492.84 |
| 2024-03-06 | 498.49 |
| 2024-03-05 | 498.49 |
| 2024-03-04 | 498.49 |
| 2024-03-01 | 504.13 |
| 2024-02-29 | 504.13 |
| 2024-02-28 | 487.20 |
| 2024-02-27 | 487.20 |
| 2024-02-26 | 487.20 |
| 2024-02-23 | 504.13 |
| 2024-02-22 | 504.13 |
| 2024-02-21 | 504.13 |
| 2024-02-20 | 498.49 |
| 2024-02-19 | 498.49 |
| 2024-02-16 | 509.78 |
| 2024-02-15 | 487.20 |
| 2024-02-14 | 481.55 |
| 2024-02-09 | 487.20 |
| 2024-02-08 | 487.20 |
| 2024-02-07 | 475.90 |
| 2024-02-06 | 475.90 |
| 2024-02-05 | 515.43 |
| 2024-02-02 | 526.72 |
| 2024-02-01 | 538.01 |
| 2024-01-31 | 532.37 |
| 2024-01-30 | 538.01 |
| 2024-01-29 | 543.66 |
| 2024-01-26 | 538.01 |
| 2024-01-25 | 538.01 |
| 2024-01-24 | 538.01 |
| 2024-01-23 | 532.37 |
| 2024-01-22 | 532.37 |
| 2024-01-19 | 543.66 |
| 2024-01-18 | 538.01 |
| 2024-01-17 | 543.66 |
| 2024-01-16 | 571.89 |
| 2024-01-15 | 571.89 |
| 2024-01-12 | 571.89 |
| 2024-01-11 | 560.60 |
| 2024-01-10 | 549.30 |
| 2024-01-09 | 549.30 |
| 2024-01-08 | 543.66 |
| 2024-01-05 | 549.30 |
| 2024-01-04 | 549.30 |
| 2024-01-03 | 549.30 |
| 2024-01-02 | 549.30 |
| 2023-12-29 | 549.30 |
| 2023-12-28 | 543.66 |
| 2023-12-27 | 526.72 |
| 2023-12-22 | 521.07 |
| 2023-12-21 | 526.72 |
| 2023-12-20 | 515.43 |
| 2023-12-19 | 515.43 |
| 2023-12-18 | 521.07 |
| 2023-12-15 | 532.37 |
| 2023-12-14 | 532.37 |
| 2023-12-13 | 532.37 |
| 2023-12-12 | 532.37 |
| 2023-12-11 | 515.43 |
| 2023-12-08 | 532.37 |
| 2023-12-07 | 532.37 |
| 2023-12-06 | 532.37 |
| 2023-12-05 | 532.37 |
| 2023-12-04 | 538.01 |
| 2023-12-01 | 543.66 |
| 2023-11-30 | 543.66 |
| 2023-11-29 | 543.66 |
| 2023-11-28 | 543.66 |
| 2023-11-27 | 549.30 |
| 2023-11-24 | 549.30 |
| 2023-11-23 | 549.30 |
| 2023-11-22 | 549.30 |
| 2023-11-21 | 549.30 |
| 2023-11-20 | 549.30 |
| 2023-11-17 | 521.07 |
| 2023-11-16 | 532.37 |
| 2023-11-15 | 515.43 |
| 2023-11-14 | 509.78 |
| 2023-11-13 | 504.13 |
| 2023-11-10 | 498.49 |
| 2023-11-09 | 504.13 |
| 2023-11-08 | 504.13 |
| 2023-11-07 | 509.78 |
| 2023-11-06 | 515.43 |
| 2023-11-03 | 515.43 |
| 2023-11-02 | 521.07 |
| 2023-11-01 | 521.07 |
| 2023-10-31 | 515.43 |
| 2023-10-30 | 526.72 |
| 2023-10-27 | 526.72 |
| 2023-10-26 | 515.43 |
| 2023-10-25 | 521.07 |
| 2023-10-24 | 521.07 |
| 2023-10-20 | 532.37 |
| 2023-10-19 | 532.37 |
| 2023-10-18 | 538.01 |
| 2023-10-17 | 538.01 |
| 2023-10-16 | 538.01 |
| 2023-10-13 | 538.01 |
| 2023-10-12 | 543.66 |
| 2023-10-11 | 543.66 |
| 2023-10-10 | 543.66 |
| 2023-10-09 | 538.01 |
| 2023-10-06 | 549.30 |
| 2023-10-05 | 543.66 |
| 2023-10-04 | 549.30 |
| 2023-10-03 | 549.30 |
| 2023-09-29 | 560.60 |
| 2023-09-28 | 532.37 |
| 2023-09-27 | 543.66 |
| 2023-09-26 | 526.72 |
| 2023-09-25 | 538.01 |
| 2023-09-22 | 532.37 |
| 2023-09-21 | 509.78 |
| 2023-09-20 | 509.78 |
| 2023-09-19 | 515.43 |
| 2023-09-18 | 498.49 |
| 2023-09-15 | 504.13 |
| 2023-09-14 | 498.49 |
| 2023-09-13 | 492.84 |
| 2023-09-12 | 498.49 |
| 2023-09-11 | 492.84 |
| 2023-09-07 | 498.49 |
| 2023-09-06 | 504.13 |
| 2023-09-05 | 509.58 |
| 2023-09-04 | 509.58 |
| 2023-08-31 | 504.13 |
| 2023-08-30 | 504.13 |
| 2023-08-29 | 498.69 |
| 2023-08-28 | 476.92 |
| 2023-08-25 | 476.92 |
| 2023-08-24 | 476.92 |
| 2023-08-23 | 444.27 |
| 2023-08-22 | 444.27 |
| 2023-08-21 | 444.27 |
| 2023-08-18 | 444.27 |
| 2023-08-17 | 449.71 |
| 2023-08-16 | 449.71 |
| 2023-08-15 | 449.71 |
| 2023-08-14 | 449.71 |
| 2023-08-11 | 449.71 |
| 2023-08-10 | 449.71 |
| 2023-08-09 | 449.71 |
| 2023-08-08 | 449.71 |
| 2023-08-07 | 449.71 |
| 2023-08-04 | 455.15 |
| 2023-08-03 | 449.71 |
| 2023-08-02 | 455.15 |
| 2023-08-01 | 455.15 |
| 2023-07-31 | 460.59 |
| 2023-07-28 | 471.48 |
| 2023-07-27 | 460.59 |
| 2023-07-26 | 455.15 |
| 2023-07-25 | 455.15 |
| 2023-07-24 | 455.15 |
| 2023-07-21 | 455.15 |
| 2023-07-20 | 455.15 |
| 2023-07-19 | 449.71 |
| 2023-07-18 | 444.27 |
| 2023-07-14 | 455.15 |
| 2023-07-13 | 455.15 |
| 2023-07-12 | 449.71 |
| 2023-07-11 | 449.71 |
| 2023-07-10 | 449.71 |
| 2023-07-07 | 449.71 |
| 2023-07-06 | 444.27 |
| 2023-07-05 | 449.71 |
| 2023-07-04 | 466.04 |
| 2023-07-03 | 455.15 |
| 2023-06-30 | 455.15 |
| 2023-06-29 | 460.59 |
| 2023-06-28 | 466.04 |
| 2023-06-27 | 455.15 |
| 2023-06-26 | 476.92 |
| 2023-06-23 | 471.48 |
| 2023-06-21 | 471.48 |
| 2023-06-20 | 476.92 |
| 2023-06-19 | 466.04 |
| 2023-06-16 | 476.92 |
| 2023-06-15 | 466.04 |
| 2023-06-14 | 466.04 |
| 2023-06-13 | 460.59 |
| 2023-06-12 | 460.59 |
| 2023-06-09 | 460.59 |
| 2023-06-08 | 455.15 |
| 2023-06-07 | 449.71 |
| 2023-06-06 | 466.04 |
| 2023-06-05 | 466.04 |
| 2023-06-02 | 482.36 |
| 2023-06-01 | 487.81 |
| 2023-05-31 | 455.15 |
| 2023-05-30 | 444.27 |
| 2023-05-29 | 433.38 |
| 2023-05-25 | 441.54 |
| 2023-05-24 | 446.47 |
| 2023-05-23 | 446.47 |
| 2023-05-22 | 461.24 |
| 2023-05-19 | 456.31 |
| 2023-05-18 | 461.24 |
| 2023-05-17 | 466.16 |
| 2023-05-16 | 456.31 |
| 2023-05-15 | 456.31 |
| 2023-05-12 | 466.16 |
| 2023-05-11 | 451.39 |
| 2023-05-10 | 451.39 |
| 2023-05-09 | 456.31 |
| 2023-05-08 | 426.77 |
| 2023-05-05 | 416.93 |
| 2023-05-04 | 412.01 |
| 2023-05-03 | 416.93 |
| 2023-05-02 | 416.93 |
| 2023-04-28 | 412.01 |
| 2023-04-27 | 416.93 |
| 2023-04-26 | 421.85 |
| 2023-04-25 | 412.01 |
| 2023-04-24 | 416.93 |
| 2023-04-21 | 416.93 |
| 2023-04-20 | 416.93 |
| 2023-04-19 | 412.01 |
| 2023-04-18 | 412.01 |
| 2023-04-17 | 412.01 |
| 2023-04-14 | 397.24 |
| 2023-04-13 | 397.24 |
| 2023-04-12 | 397.24 |
| 2023-04-11 | 397.24 |
| 2023-04-06 | 407.08 |
| 2023-04-04 | 412.01 |
| 2023-04-03 | 426.77 |
| 2023-03-31 | 426.77 |
| 2023-03-30 | 421.85 |
| 2023-03-29 | 416.93 |
| 2023-03-28 | 416.93 |
| 2023-03-27 | 397.24 |
| 2023-03-24 | 397.24 |
| 2023-03-23 | 397.24 |
| 2023-03-22 | 412.01 |
| 2023-03-21 | 348.00 |
| 2023-03-20 | 338.16 |
| 2023-03-17 | 333.24 |
| 2023-03-16 | 352.93 |
| 2023-03-15 | 352.93 |
| 2023-03-14 | 352.93 |
| 2023-03-13 | 357.85 |
| 2023-03-10 | 343.08 |
| 2023-03-09 | 343.08 |
| 2023-03-08 | 338.16 |
| 2023-03-07 | 343.08 |
| 2023-03-06 | 338.16 |
| 2023-03-03 | 338.16 |
| 2023-03-02 | 338.16 |
| 2023-03-01 | 338.16 |
| 2023-02-28 | 328.31 |
| 2023-02-27 | 333.24 |
| 2023-02-24 | 333.24 |
| 2023-02-23 | 333.24 |
| 2023-02-22 | 333.24 |
| 2023-02-21 | 333.24 |
| 2023-02-20 | 338.16 |
| 2023-02-17 | 333.24 |
| 2023-02-16 | 333.24 |
| 2023-02-15 | 328.31 |
| 2023-02-14 | 338.16 |
| 2023-02-13 | 352.93 |
| 2023-02-10 | 352.93 |
| 2023-02-09 | 357.85 |
| 2023-02-08 | 357.85 |
| 2023-02-07 | 357.85 |
| 2023-02-06 | 362.77 |
| 2023-02-03 | 362.77 |
| 2023-02-02 | 362.77 |
| 2023-02-01 | 357.85 |
| 2023-01-31 | 357.85 |
| 2023-01-30 | 367.70 |
| 2023-01-27 | 362.77 |
| 2023-01-26 | 367.70 |
| 2023-01-20 | 357.85 |
| 2023-01-19 | 357.85 |
| 2023-01-18 | 362.77 |
| 2023-01-17 | 367.70 |
| 2023-01-16 | 362.77 |
| 2023-01-13 | 343.08 |
| 2023-01-12 | 348.00 |
| 2023-01-11 | 338.16 |
| 2023-01-10 | 333.24 |
| 2023-01-09 | 343.08 |
| 2023-01-06 | 333.24 |
| 2023-01-05 | 333.24 |
| 2023-01-04 | 318.47 |
| 2023-01-03 | 318.47 |
| 2022-12-30 | 313.54 |
| 2022-12-29 | 313.54 |
| 2022-12-28 | 318.47 |
| 2022-12-23 | 308.62 |
| 2022-12-22 | 313.54 |
| 2022-12-21 | 318.47 |
| 2022-12-20 | 303.70 |
| 2022-12-19 | 303.70 |
| 2022-12-16 | 318.47 |
| 2022-12-15 | 303.70 |
| 2022-12-14 | 308.62 |
| 2022-12-13 | 308.62 |
| 2022-12-12 | 313.54 |
| 2022-12-09 | 308.62 |
| 2022-12-08 | 298.77 |
| 2022-12-07 | 293.85 |
| 2022-12-06 | 279.08 |
| 2022-12-05 | 279.08 |
| 2022-12-02 | 279.08 |
| 2022-12-01 | 269.23 |
| 2022-11-30 | 259.39 |
| 2022-11-29 | 264.31 |
| 2022-11-28 | 264.31 |
| 2022-11-25 | 269.23 |
| 2022-11-24 | 264.31 |
| 2022-11-23 | 254.47 |
| 2022-11-22 | 244.62 |
| 2022-11-21 | 249.54 |
| 2022-11-18 | 254.47 |
| 2022-11-17 | 249.54 |
| 2022-11-16 | 249.54 |
| 2022-11-15 | 254.47 |
| 2022-11-14 | 234.77 |
| 2022-11-11 | 229.85 |
| 2022-11-10 | 229.85 |
| 2022-11-09 | 229.85 |
| 2022-11-08 | 229.85 |
| 2022-11-07 | 224.93 |
| 2022-11-04 | 224.93 |
| 2022-11-03 | 215.08 |
| 2022-11-02 | 220.00 |
| 2022-11-01 | 220.00 |
| 2022-10-31 | 215.08 |
| 2022-10-28 | 220.00 |
| 2022-10-27 | 224.93 |
| 2022-10-26 | 215.08 |
| 2022-10-25 | 215.08 |
| 2022-10-24 | 224.93 |
| 2022-10-21 | 229.85 |
| 2022-10-20 | 229.85 |
| 2022-10-19 | 229.85 |
| 2022-10-18 | 229.85 |
| 2022-10-17 | 229.85 |
| 2022-10-14 | 229.85 |
| 2022-10-13 | 220.00 |
| 2022-10-12 | 205.23 |
| 2022-10-11 | 220.00 |
| 2022-10-10 | 215.08 |
| 2022-10-07 | 215.08 |
| 2022-10-06 | 229.85 |
| 2022-10-05 | 234.77 |
| 2022-10-03 | 229.85 |
| 2022-09-30 | 224.93 |
| 2022-09-29 | 210.16 |
| 2022-09-28 | 215.08 |
| 2022-09-27 | 220.00 |
| 2022-09-26 | 224.93 |
| 2022-09-23 | 234.77 |
| 2022-09-22 | 234.77 |
| 2022-09-21 | 244.62 |
| 2022-09-20 | 249.54 |
| 2022-09-19 | 244.62 |
| 2022-09-16 | 249.54 |
| 2022-09-15 | 249.54 |
| 2022-09-14 | 249.54 |
| 2022-09-13 | 254.47 |
| 2022-09-09 | 254.47 |
| 2022-09-08 | 254.47 |
| 2022-09-07 | 254.47 |
| 2022-09-06 | 264.31 |
| 2022-09-05 | 254.47 |
| 2022-09-02 | 269.23 |
| 2022-09-01 | 264.31 |
| 2022-08-31 | 269.23 |
| 2022-08-30 | 269.23 |
| 2022-08-29 | 269.23 |
| 2022-08-26 | 274.16 |
| 2022-08-25 | 274.16 |
| 2022-08-24 | 279.08 |
| 2022-08-23 | 274.16 |
| 2022-08-22 | 269.23 |
| 2022-08-19 | 274.16 |
| 2022-08-18 | 274.16 |
| 2022-08-17 | 259.39 |
| 2022-08-16 | 284.00 |
| 2022-08-15 | 284.00 |
| 2022-08-12 | 293.85 |
| 2022-08-11 | 298.77 |
| 2022-08-10 | 293.85 |
| 2022-08-09 | 293.85 |
| 2022-08-08 | 293.85 |
| 2022-08-05 | 288.93 |
| 2022-08-04 | 293.85 |
| 2022-08-03 | 293.85 |
| 2022-08-02 | 284.00 |
| 2022-08-01 | 284.00 |
| 2022-07-29 | 288.93 |
| 2022-07-28 | 293.85 |
| 2022-07-27 | 288.93 |
| 2022-07-26 | 288.93 |
| 2022-07-25 | 293.85 |
| 2022-07-22 | 293.85 |
| 2022-07-21 | 293.85 |
| 2022-07-20 | 293.85 |
| 2022-07-19 | 288.93 |
| 2022-07-18 | 288.93 |
| 2022-07-15 | 288.93 |
| 2022-07-14 | 293.85 |
| 2022-07-13 | 293.85 |
| 2022-07-12 | 293.85 |
| 2022-07-11 | 293.85 |
| 2022-07-08 | 298.77 |
| 2022-07-07 | 298.77 |
| 2022-07-06 | 298.77 |
| 2022-07-05 | 298.77 |
| 2022-07-04 | 308.62 |
| 2022-06-30 | 303.70 |
| 2022-06-29 | 303.70 |
| 2022-06-28 | 293.85 |
| 2022-06-27 | 298.77 |
| 2022-06-24 | 293.85 |
| 2022-06-23 | 284.00 |
| 2022-06-22 | 284.00 |
| 2022-06-21 | 284.00 |
| 2022-06-20 | 284.00 |
| 2022-06-17 | 293.85 |
| 2022-06-16 | 293.85 |
| 2022-06-15 | 293.85 |
| 2022-06-14 | 293.85 |
| 2022-06-13 | 298.77 |
| 2022-06-10 | 298.77 |
| 2022-06-09 | 298.77 |
| 2022-06-08 | 303.70 |
| 2022-06-07 | 293.85 |
| 2022-06-06 | 293.85 |
| 2022-06-02 | 298.77 |
| 2022-06-01 | 298.77 |
| 2022-05-31 | 308.62 |
| 2022-05-30 | 293.85 |
| 2022-05-27 | 289.27 |
| 2022-05-26 | 284.69 |
| 2022-05-25 | 284.69 |
| 2022-05-24 | 284.69 |
| 2022-05-23 | 284.69 |
| 2022-05-20 | 284.69 |
| 2022-05-19 | 284.69 |
| 2022-05-18 | 284.69 |
| 2022-05-17 | 284.69 |
| 2022-05-16 | 284.69 |
| 2022-05-13 | 284.69 |
| 2022-05-12 | 284.69 |
| 2022-05-11 | 289.27 |
| 2022-05-10 | 289.27 |
| 2022-05-06 | 284.69 |
| 2022-05-05 | 293.85 |
| 2022-05-04 | 293.85 |
| 2022-05-03 | 280.11 |
| 2022-04-29 | 284.69 |
| 2022-04-28 | 280.11 |
| 2022-04-27 | 275.53 |
| 2022-04-26 | 275.53 |
| 2022-04-25 | 266.37 |
| 2022-04-22 | 280.11 |
| 2022-04-21 | 280.11 |
| 2022-04-20 | 280.11 |
| 2022-04-19 | 280.11 |
| 2022-04-14 | 280.11 |
| 2022-04-13 | 270.95 |
| 2022-04-12 | 275.53 |
| 2022-04-11 | 275.53 |
| 2022-04-08 | 275.53 |
| 2022-04-07 | 275.53 |
| 2022-04-06 | 284.69 |
| 2022-04-04 | 280.11 |
| 2022-04-01 | 280.11 |
| 2022-03-31 | 284.69 |
| 2022-03-30 | 270.95 |
| 2022-03-29 | 307.59 |
| 2022-03-28 | 303.01 |
| 2022-03-25 | 303.01 |
| 2022-03-24 | 303.01 |
| 2022-03-23 | 303.01 |
| 2022-03-22 | 307.59 |
| 2022-03-21 | 307.59 |
| 2022-03-18 | 307.59 |
| 2022-03-17 | 298.43 |
| 2022-03-16 | 284.69 |
| 2022-03-15 | 261.79 |
| 2022-03-14 | 280.11 |
| 2022-03-11 | 307.59 |
| 2022-03-10 | 293.85 |
| 2022-03-09 | 289.27 |
| 2022-03-08 | 289.27 |
| 2022-03-07 | 293.85 |
| 2022-03-04 | 303.01 |
| 2022-03-03 | 307.59 |
| 2022-03-02 | 307.59 |
| 2022-03-01 | 312.17 |
| 2022-02-28 | 312.17 |
| 2022-02-25 | 312.17 |
| 2022-02-24 | 307.59 |
| 2022-02-23 | 321.33 |
| 2022-02-22 | 325.91 |
| 2022-02-21 | 325.91 |
| 2022-02-18 | 321.33 |
| 2022-02-17 | 321.33 |
| 2022-02-16 | 325.91 |
| 2022-02-15 | 321.33 |
| 2022-02-14 | 321.33 |
| 2022-02-11 | 321.33 |
| 2022-02-10 | 325.91 |
| 2022-02-09 | 325.91 |
| 2022-02-08 | 325.91 |
| 2022-02-07 | 330.49 |
| 2022-02-04 | 330.49 |
| 2022-01-31 | 316.75 |
| 2022-01-28 | 316.75 |
| 2022-01-27 | 316.75 |
| 2022-01-26 | 325.91 |
| 2022-01-25 | 316.75 |
| 2022-01-24 | 321.33 |
| 2022-01-21 | 325.91 |
| 2022-01-20 | 325.91 |
| 2022-01-19 | 321.33 |
| 2022-01-18 | 325.91 |
| 2022-01-17 | 325.91 |
| 2022-01-14 | 325.91 |
| 2022-01-13 | 325.91 |
| 2022-01-12 | 325.91 |
| 2022-01-11 | 325.91 |
| 2022-01-10 | 321.33 |
| 2022-01-07 | 321.33 |
| 2022-01-06 | 321.33 |
| 2022-01-05 | 325.91 |
| 2022-01-04 | 325.91 |
| 2022-01-03 | 321.33 |
| 2021-12-31 | 330.49 |
| 2021-12-30 | 330.49 |
| 2021-12-29 | 335.07 |
| 2021-12-28 | 335.07 |
| 2021-12-24 | 335.07 |
| 2021-12-23 | 330.49 |
| 2021-12-22 | 330.49 |
| 2021-12-21 | 330.49 |
| 2021-12-20 | 330.49 |
| 2021-12-17 | 339.65 |
| 2021-12-16 | 348.81 |
| 2021-12-15 | 348.81 |
| 2021-12-14 | 344.23 |
| 2021-12-13 | 344.23 |
| 2021-12-10 | 344.23 |
| 2021-12-09 | 353.39 |
| 2021-12-08 | 348.81 |
| 2021-12-07 | 344.23 |
| 2021-12-06 | 344.23 |
| 2021-12-03 | 344.23 |
| 2021-12-02 | 353.39 |
| 2021-12-01 | 353.39 |
| 2021-11-30 | 348.81 |
| 2021-11-29 | 357.97 |
| 2021-11-26 | 362.55 |
| 2021-11-25 | 367.12 |
| 2021-11-24 | 357.97 |
| 2021-11-23 | 357.97 |
| 2021-11-22 | 362.55 |
| 2021-11-19 | 357.97 |
| 2021-11-18 | 362.55 |
| 2021-11-17 | 357.97 |
| 2021-11-16 | 362.55 |
| 2021-11-15 | 357.97 |
| 2021-11-12 | 353.39 |
| 2021-11-11 | 357.97 |
| 2021-11-10 | 357.97 |
| 2021-11-09 | 357.97 |
| 2021-11-08 | 353.39 |
| 2021-11-05 | 357.97 |
| 2021-11-04 | 367.12 |
| 2021-11-03 | 371.70 |
| 2021-11-02 | 362.55 |
| 2021-11-01 | 353.39 |
| 2021-10-29 | 353.39 |
| 2021-10-28 | 353.39 |
| 2021-10-27 | 353.39 |
| 2021-10-26 | 353.39 |
| 2021-10-25 | 357.97 |
| 2021-10-22 | 357.97 |
| 2021-10-21 | 362.55 |
| 2021-10-20 | 362.55 |
| 2021-10-19 | 367.12 |
| 2021-10-18 | 357.97 |
| 2021-10-15 | 348.81 |
| 2021-10-12 | 367.12 |
| 2021-10-11 | 376.28 |
| 2021-10-08 | 380.86 |
| 2021-10-07 | 390.02 |
| 2021-10-06 | 380.86 |
| 2021-10-05 | 353.39 |
| 2021-10-04 | 339.65 |
| 2021-09-30 | 348.81 |
| 2021-09-29 | 348.81 |
| 2021-09-28 | 344.23 |
| 2021-09-27 | 339.65 |
| 2021-09-24 | 325.91 |
| 2021-09-23 | 325.91 |
| 2021-09-21 | 325.91 |
| 2021-09-20 | 316.75 |
| 2021-09-17 | 339.65 |
| 2021-09-16 | 344.23 |
| 2021-09-15 | 357.97 |
| 2021-09-14 | 357.97 |
| 2021-09-13 | 367.12 |
| 2021-09-10 | 367.12 |
| 2021-09-09 | 367.12 |
| 2021-09-08 | 362.55 |
| 2021-09-07 | 362.55 |
| 2021-09-06 | 362.55 |
| 2021-09-03 | 357.97 |
| 2021-09-02 | 357.97 |
| 2021-09-01 | 357.97 |
| 2021-08-31 | 357.97 |
| 2021-08-30 | 357.97 |
| 2021-08-27 | 348.81 |
| 2021-08-26 | 339.65 |
| 2021-08-25 | 339.65 |
| 2021-08-24 | 335.07 |
| 2021-08-23 | 325.91 |
| 2021-08-20 | 316.75 |
| 2021-08-19 | 325.91 |
| 2021-08-18 | 380.86 |
| 2021-08-17 | 380.86 |
| 2021-08-16 | 380.86 |
| 2021-08-13 | 380.86 |
| 2021-08-12 | 385.44 |
| 2021-08-11 | 385.44 |
| 2021-08-10 | 385.44 |
| 2021-08-09 | 385.44 |
| 2021-08-06 | 385.44 |
| 2021-08-05 | 385.44 |
| 2021-08-04 | 385.44 |
| 2021-08-03 | 385.44 |
| 2021-08-02 | 385.44 |
| 2021-07-30 | 376.28 |
| 2021-07-29 | 371.70 |
| 2021-07-28 | 371.70 |
| 2021-07-27 | 367.12 |
| 2021-07-26 | 385.44 |
| 2021-07-23 | 394.60 |
| 2021-07-22 | 399.18 |
| 2021-07-21 | 403.76 |
| 2021-07-20 | 399.18 |
| 2021-07-19 | 399.18 |
| 2021-07-16 | 403.76 |
| 2021-07-15 | 403.76 |
| 2021-07-14 | 403.76 |
| 2021-07-13 | 408.34 |
| 2021-07-12 | 408.34 |
| 2021-07-09 | 403.76 |
| 2021-07-08 | 399.18 |
| 2021-07-07 | 399.18 |
| 2021-07-06 | 403.76 |
| 2021-07-05 | 408.34 |
| 2021-07-02 | 408.34 |
| 2021-06-30 | 408.34 |
| 2021-06-29 | 408.34 |
| 2021-06-28 | 422.08 |
| 2021-06-25 | 408.34 |
| 2021-06-24 | 408.34 |
| 2021-06-23 | 408.34 |
| 2021-06-22 | 417.50 |
| 2021-06-21 | 403.76 |
| 2021-06-18 | 403.76 |
| 2021-06-17 | 403.76 |
| 2021-06-16 | 408.34 |
| 2021-06-15 | 417.50 |
| 2021-06-11 | 408.34 |
| 2021-06-10 | 403.76 |
| 2021-06-09 | 403.76 |
| 2021-06-08 | 412.92 |
| 2021-06-07 | 399.18 |
| 2021-06-04 | 403.76 |
| 2021-06-03 | 394.60 |
| 2021-06-02 | 422.08 |
| 2021-06-01 | 426.66 |
| 2021-05-31 | 417.50 |
| 2021-05-28 | 408.34 |
| 2021-05-27 | 408.34 |
| 2021-05-26 | 408.34 |
| 2021-05-25 | 412.65 |
| 2021-05-24 | 404.03 |
| 2021-05-21 | 408.34 |
| 2021-05-20 | 408.34 |
| 2021-05-18 | 408.34 |
| 2021-05-17 | 399.73 |
| 2021-05-14 | 404.03 |
| 2021-05-13 | 404.03 |
| 2021-05-12 | 408.34 |
| 2021-05-11 | 412.65 |
| 2021-05-10 | 408.34 |
| 2021-05-07 | 404.03 |
| 2021-05-06 | 395.42 |
| 2021-05-05 | 395.42 |
| 2021-05-04 | 391.11 |
| 2021-05-03 | 386.80 |
| 2021-04-30 | 391.11 |
| 2021-04-29 | 399.73 |
| 2021-04-28 | 399.73 |
| 2021-04-27 | 399.73 |
| 2021-04-26 | 395.42 |
| 2021-04-23 | 378.19 |
| 2021-04-22 | 386.80 |
| 2021-04-21 | 386.80 |
| 2021-04-20 | 378.19 |
| 2021-04-19 | 378.19 |
| 2021-04-16 | 382.49 |
| 2021-04-15 | 382.49 |
| 2021-04-14 | 386.80 |
| 2021-04-13 | 386.80 |
| 2021-04-12 | 391.11 |
| 2021-04-09 | 369.57 |
| 2021-04-08 | 369.57 |
| 2021-04-07 | 369.57 |
| 2021-04-01 | 373.88 |
| 2021-03-31 | 369.57 |
| 2021-03-30 | 373.88 |
| 2021-03-29 | 369.57 |
| 2021-03-26 | 369.57 |
| 2021-03-25 | 369.57 |
| 2021-03-24 | 369.57 |
| 2021-03-23 | 356.65 |
| 2021-03-22 | 365.26 |
| 2021-03-19 | 360.95 |
| 2021-03-18 | 352.34 |
| 2021-03-17 | 356.65 |
| 2021-03-16 | 360.95 |
| 2021-03-15 | 365.26 |
| 2021-03-12 | 360.95 |
| 2021-03-11 | 373.88 |
| 2021-03-10 | 335.11 |
| 2021-03-09 | 326.49 |
| 2021-03-08 | 330.80 |
| 2021-03-05 | 335.11 |
| 2021-03-04 | 330.80 |
| 2021-03-03 | 326.49 |
| 2021-03-02 | 335.11 |
| 2021-03-01 | 330.80 |
| 2021-02-26 | 322.18 |
| 2021-02-25 | 326.49 |
| 2021-02-24 | 322.18 |
| 2021-02-23 | 330.80 |
| 2021-02-22 | 322.18 |
| 2021-02-19 | 322.18 |
| 2021-02-18 | 322.18 |
| 2021-02-17 | 326.49 |
| 2021-02-16 | 326.49 |
| 2021-02-11 | 322.18 |
| 2021-02-10 | 326.49 |
| 2021-02-09 | 317.87 |
| 2021-02-08 | 322.18 |
| 2021-02-05 | 304.95 |
| 2021-02-04 | 304.95 |
| 2021-02-03 | 309.26 |
| 2021-02-02 | 313.57 |
| 2021-02-01 | 304.95 |
| 2021-01-29 | 296.33 |
| 2021-01-28 | 304.95 |
| 2021-01-27 | 304.95 |
| 2021-01-26 | 313.57 |
| 2021-01-25 | 317.87 |
| 2021-01-22 | 313.57 |
| 2021-01-21 | 322.18 |
| 2021-01-20 | 322.18 |
| 2021-01-19 | 322.18 |
| 2021-01-18 | 317.87 |
| 2021-01-15 | 309.26 |
| 2021-01-14 | 313.57 |
| 2021-01-13 | 317.87 |
| 2021-01-12 | 317.87 |
| 2021-01-11 | 322.18 |
| 2021-01-08 | 322.18 |
| 2021-01-07 | 326.49 |
| 2021-01-06 | 326.49 |
| 2021-01-05 | 322.18 |
| 2021-01-04 | 330.80 |
| 2020-12-31 | 330.80 |
| 2020-12-30 | 326.49 |
| 2020-12-29 | 330.80 |
| 2020-12-28 | 335.11 |
| 2020-12-24 | 326.49 |
| 2020-12-23 | 322.18 |
| 2020-12-22 | 313.57 |
| 2020-12-21 | 326.49 |
| 2020-12-18 | 335.11 |
| 2020-12-17 | 339.41 |
| 2020-12-16 | 339.41 |
| 2020-12-15 | 317.87 |
| 2020-12-14 | 313.57 |
| 2020-12-11 | 309.26 |
| 2020-12-10 | 317.87 |
| 2020-12-09 | 317.87 |
| 2020-12-08 | 322.18 |
| 2020-12-07 | 317.87 |
| 2020-12-04 | 317.87 |
| 2020-12-03 | 326.49 |
| 2020-12-02 | 335.11 |
| 2020-12-01 | 335.11 |
| 2020-11-30 | 335.11 |
| 2020-11-27 | 339.41 |
| 2020-11-26 | 348.03 |
| 2020-11-25 | 343.72 |
| 2020-11-24 | 322.18 |
| 2020-11-23 | 292.03 |
| 2020-11-20 | 287.72 |
| 2020-11-19 | 300.64 |
| 2020-11-18 | 266.18 |
| 2020-11-17 | 261.87 |
| 2020-11-16 | 274.79 |
| 2020-11-13 | 266.18 |
| 2020-11-12 | 274.79 |
| 2020-11-11 | 266.18 |
| 2020-11-10 | 266.18 |
| 2020-11-09 | 253.25 |
| 2020-11-06 | 257.56 |
| 2020-11-05 | 253.25 |
| 2020-11-04 | 253.25 |
| 2020-11-03 | 248.95 |
| 2020-11-02 | 248.95 |
| 2020-10-30 | 244.64 |
| 2020-10-29 | 257.56 |
| 2020-10-28 | 253.25 |
| 2020-10-27 | 257.56 |
| 2020-10-23 | 253.25 |
| 2020-10-22 | 257.56 |
| 2020-10-21 | 266.18 |
| 2020-10-20 | 266.18 |
| 2020-10-19 | 266.18 |
| 2020-10-16 | 266.18 |
| 2020-10-15 | 274.79 |
| 2020-10-14 | 274.79 |
| 2020-10-12 | 274.79 |
| 2020-10-09 | 261.87 |
| 2020-10-08 | 261.87 |
| 2020-10-07 | 257.56 |
| 2020-10-06 | 253.25 |
| 2020-10-05 | 248.95 |
| 2020-09-30 | 248.95 |
| 2020-09-29 | 248.95 |
| 2020-09-28 | 244.64 |
| 2020-09-25 | 240.33 |
| 2020-09-24 | 244.64 |
| 2020-09-23 | 244.64 |
| 2020-09-22 | 248.95 |
| 2020-09-21 | 257.56 |
| 2020-09-18 | 261.87 |
| 2020-09-17 | 248.95 |
| 2020-09-16 | 257.56 |
| 2020-09-15 | 257.56 |
| 2020-09-14 | 253.25 |
| 2020-09-11 | 261.87 |
| 2020-09-10 | 257.56 |
| 2020-09-09 | 253.25 |
| 2020-09-08 | 257.56 |
| 2020-09-07 | 257.56 |
| 2020-09-04 | 261.87 |
| 2020-09-03 | 261.87 |
| 2020-09-02 | 257.56 |
| 2020-09-01 | 261.87 |
| 2020-08-31 | 266.18 |
| 2020-08-28 | 261.87 |
| 2020-08-27 | 261.87 |
| 2020-08-26 | 257.56 |
| 2020-08-25 | 261.87 |
| 2020-08-24 | 270.49 |
| 2020-08-21 | 270.49 |
| 2020-08-20 | 287.72 |
| 2020-08-19 | 292.03 |
| 2020-08-18 | 253.25 |
| 2020-08-17 | 261.87 |
| 2020-08-14 | 231.71 |
| 2020-08-13 | 223.10 |
| 2020-08-12 | 214.48 |
| 2020-08-11 | 218.79 |
| 2020-08-10 | 210.17 |
| 2020-08-07 | 214.48 |
| 2020-08-06 | 218.79 |
| 2020-08-05 | 210.17 |
| 2020-08-04 | 210.17 |
| 2020-08-03 | 210.17 |
| 2020-07-31 | 210.17 |
| 2020-07-30 | 210.17 |
| 2020-07-29 | 210.17 |
| 2020-07-28 | 210.17 |
| 2020-07-27 | 205.87 |
| 2020-07-24 | 205.87 |
| 2020-07-23 | 218.79 |
| 2020-07-22 | 227.41 |
| 2020-07-21 | 236.02 |
| 2020-07-20 | 236.02 |
| 2020-07-17 | 240.33 |
| 2020-07-16 | 236.02 |
| 2020-07-15 | 240.33 |
| 2020-07-14 | 240.33 |
| 2020-07-13 | 244.64 |
| 2020-07-10 | 253.25 |
| 2020-07-09 | 253.25 |
| 2020-07-08 | 257.56 |
| 2020-07-07 | 261.87 |
| 2020-07-06 | 261.87 |
| 2020-07-03 | 261.87 |
| 2020-07-02 | 248.95 |
| 2020-06-30 | 248.95 |
| 2020-06-29 | 253.25 |
| 2020-06-26 | 253.25 |
| 2020-06-24 | 266.18 |
| 2020-06-23 | 270.49 |
| 2020-06-22 | 244.64 |
| 2020-06-19 | 236.02 |
| 2020-06-18 | 231.71 |
| 2020-06-17 | 231.71 |
| 2020-06-16 | 227.41 |
| 2020-06-15 | 227.41 |
| 2020-06-12 | 223.10 |
| 2020-06-11 | 227.41 |
| 2020-06-10 | 218.79 |
| 2020-06-09 | 218.79 |
| 2020-06-08 | 218.79 |
| 2020-06-05 | 218.79 |
| 2020-06-04 | 218.79 |
| 2020-06-03 | 218.79 |
| 2020-06-02 | 214.48 |
| 2020-06-01 | 205.87 |
| 2020-05-29 | 201.56 |
| 2020-05-28 | 210.17 |
| 2020-05-27 | 218.79 |
| 2020-05-26 | 218.79 |
| 2020-05-25 | 215.34 |
| 2020-05-22 | 215.34 |
| 2020-05-21 | 219.39 |
| 2020-05-20 | 223.43 |
| 2020-05-19 | 227.47 |
| 2020-05-18 | 227.47 |
| 2020-05-15 | 215.34 |
| 2020-05-14 | 215.34 |
| 2020-05-13 | 211.30 |
| 2020-05-12 | 223.43 |
| 2020-05-11 | 223.43 |
| 2020-05-08 | 223.43 |
| 2020-05-07 | 223.43 |
| 2020-05-06 | 223.43 |
| 2020-05-05 | 223.43 |
| 2020-05-04 | 223.43 |
| 2020-04-29 | 227.47 |
| 2020-04-28 | 219.39 |
| 2020-04-27 | 219.39 |
| 2020-04-24 | 219.39 |
| 2020-04-23 | 211.30 |
| 2020-04-22 | 223.43 |
| 2020-04-21 | 219.39 |
| 2020-04-20 | 231.52 |
| 2020-04-17 | 235.56 |
| 2020-04-16 | 227.47 |
| 2020-04-15 | 223.43 |
| 2020-04-14 | 223.43 |
| 2020-04-09 | 215.34 |
| 2020-04-08 | 207.26 |
| 2020-04-07 | 203.22 |
| 2020-04-06 | 195.13 |
| 2020-04-03 | 199.17 |
| 2020-04-02 | 195.13 |
| 2020-04-01 | 191.09 |
| 2020-03-31 | 195.13 |
| 2020-03-30 | 199.17 |
| 2020-03-27 | 199.17 |
| 2020-03-26 | 195.13 |
| 2020-03-25 | 199.17 |
| 2020-03-24 | 195.13 |
| 2020-03-23 | 174.92 |
| 2020-03-20 | 178.96 |
| 2020-03-19 | 166.83 |
| 2020-03-18 | 174.92 |
| 2020-03-17 | 187.04 |
| 2020-03-16 | 191.09 |
| 2020-03-13 | 191.09 |
| 2020-03-12 | 199.17 |
| 2020-03-11 | 211.30 |
| 2020-03-10 | 211.30 |
| 2020-03-09 | 207.26 |
| 2020-03-06 | 223.43 |
| 2020-03-05 | 223.43 |
| 2020-03-04 | 219.39 |
| 2020-03-03 | 223.43 |
| 2020-03-02 | 231.52 |
| 2020-02-28 | 227.47 |
| 2020-02-27 | 239.60 |
| 2020-02-26 | 235.56 |
| 2020-02-25 | 239.60 |
| 2020-02-24 | 239.60 |
| 2020-02-21 | 235.56 |
| 2020-02-20 | 223.43 |
| 2020-02-19 | 211.30 |
| 2020-02-18 | 215.34 |
| 2020-02-17 | 207.26 |
| 2020-02-14 | 207.26 |
| 2020-02-13 | 211.30 |
| 2020-02-12 | 211.30 |
| 2020-02-11 | 215.34 |
| 2020-02-10 | 219.39 |
| 2020-02-07 | 223.43 |
| 2020-02-06 | 219.39 |
| 2020-02-05 | 215.34 |
| 2020-02-04 | 215.34 |
| 2020-02-03 | 223.43 |
| 2020-01-31 | 223.43 |
| 2020-01-30 | 219.39 |
| 2020-01-29 | 231.52 |
| 2020-01-24 | 243.64 |
| 2020-01-23 | 243.64 |
| 2020-01-22 | 247.69 |
| 2020-01-21 | 247.69 |
| 2020-01-20 | 251.73 |
| 2020-01-17 | 255.77 |
| 2020-01-16 | 255.77 |
| 2020-01-15 | 251.73 |
| 2020-01-14 | 255.77 |
| 2020-01-13 | 255.77 |
| 2020-01-10 | 263.86 |
| 2020-01-09 | 255.77 |
| 2020-01-08 | 255.77 |
| 2020-01-07 | 263.86 |
| 2020-01-06 | 263.86 |
| 2020-01-03 | 259.82 |
| 2020-01-02 | 259.82 |
| 2019-12-31 | 259.82 |
| 2019-12-30 | 263.86 |
| 2019-12-27 | 263.86 |
| 2019-12-24 | 255.77 |
| 2019-12-23 | 255.77 |
| 2019-12-20 | 259.82 |
| 2019-12-19 | 259.82 |
| 2019-12-18 | 259.82 |
| 2019-12-17 | 271.94 |
| 2019-12-16 | 267.90 |
| 2019-12-13 | 271.94 |
| 2019-12-12 | 267.90 |
| 2019-12-11 | 267.90 |
| 2019-12-10 | 263.86 |
| 2019-12-09 | 263.86 |
| 2019-12-06 | 255.77 |
| 2019-12-05 | 251.73 |
| 2019-12-04 | 251.73 |
| 2019-12-03 | 255.77 |
| 2019-12-02 | 251.73 |
| 2019-11-29 | 255.77 |
| 2019-11-28 | 263.86 |
| 2019-11-27 | 255.77 |
| 2019-11-26 | 255.77 |
| 2019-11-25 | 255.77 |
| 2019-11-22 | 251.73 |
| 2019-11-21 | 247.69 |
| 2019-11-20 | 247.69 |
| 2019-11-19 | 255.77 |
| 2019-11-18 | 255.77 |
| 2019-11-15 | 247.69 |
| 2019-11-14 | 251.73 |
| 2019-11-13 | 255.77 |
| 2019-11-12 | 263.86 |
| 2019-11-11 | 267.90 |
| 2019-11-08 | 271.94 |
| 2019-11-07 | 271.94 |
| 2019-11-06 | 271.94 |
| 2019-11-05 | 275.99 |
| 2019-11-04 | 275.99 |
| 2019-11-01 | 263.86 |
| 2019-10-31 | 263.86 |
| 2019-10-30 | 263.86 |
| 2019-10-29 | 267.90 |
| 2019-10-28 | 271.94 |
| 2019-10-25 | 263.86 |
| 2019-10-24 | 263.86 |
| 2019-10-23 | 259.82 |
| 2019-10-22 | 267.90 |
| 2019-10-21 | 251.73 |
| 2019-10-18 | 247.69 |
| 2019-10-17 | 247.69 |
| 2019-10-16 | 255.77 |
| 2019-10-15 | 235.56 |
| 2019-10-14 | 239.60 |
| 2019-10-11 | 235.56 |
| 2019-10-10 | 227.47 |
| 2019-10-09 | 231.52 |
| 2019-10-08 | 235.56 |
| 2019-10-04 | 231.52 |
| 2019-10-03 | 243.64 |
| 2019-10-02 | 239.60 |
| 2019-09-30 | 243.64 |
| 2019-09-27 | 239.60 |
| 2019-09-26 | 239.60 |
| 2019-09-25 | 239.60 |
| 2019-09-24 | 243.64 |
| 2019-09-23 | 243.64 |
| 2019-09-20 | 243.64 |
| 2019-09-19 | 247.69 |
| 2019-09-18 | 247.69 |
| 2019-09-17 | 243.64 |
| 2019-09-16 | 247.69 |
| 2019-09-13 | 255.77 |
| 2019-09-12 | 259.82 |
| 2019-09-11 | 259.82 |
| 2019-09-10 | 239.60 |
| 2019-09-09 | 243.64 |
| 2019-09-06 | 243.64 |
| 2019-09-05 | 243.64 |
| 2019-09-04 | 243.64 |
| 2019-09-03 | 231.52 |
| 2019-09-02 | 227.47 |
| 2019-08-30 | 235.56 |
| 2019-08-29 | 239.60 |
| 2019-08-28 | 243.64 |
| 2019-08-27 | 243.64 |
| 2019-08-26 | 243.64 |
| 2019-08-23 | 259.82 |
| 2019-08-22 | 259.82 |
| 2019-08-21 | 263.86 |
| 2019-08-20 | 255.77 |
| 2019-08-19 | 251.73 |
| 2019-08-16 | 247.69 |
| 2019-08-15 | 243.64 |
| 2019-08-14 | 247.69 |
| 2019-08-13 | 243.64 |
| 2019-08-12 | 255.77 |
| 2019-08-09 | 259.82 |
| 2019-08-08 | 263.86 |
| 2019-08-07 | 255.77 |
| 2019-08-06 | 259.82 |
| 2019-08-05 | 292.16 |
| 2019-08-02 | 324.50 |
| 2019-08-01 | 324.50 |
| 2019-07-31 | 332.59 |
| 2019-07-30 | 340.67 |
| 2019-07-29 | 336.63 |
| 2019-07-26 | 360.89 |
| 2019-07-25 | 364.93 |
| 2019-07-24 | 377.06 |
| 2019-07-23 | 377.06 |
| 2019-07-22 | 364.93 |
| 2019-07-19 | 377.06 |
| 2019-07-18 | 385.14 |
| 2019-07-17 | 397.27 |
| 2019-07-16 | 401.32 |
| 2019-07-15 | 405.36 |
| 2019-07-12 | 413.44 |
| 2019-07-11 | 417.49 |
| 2019-07-10 | 409.40 |
| 2019-07-09 | 377.06 |
| 2019-07-08 | 368.97 |
| 2019-07-05 | 373.02 |
| 2019-07-04 | 340.67 |
| 2019-07-03 | 336.63 |
| 2019-07-02 | 332.59 |
| 2019-06-28 | 324.50 |
| 2019-06-27 | 328.54 |
| 2019-06-26 | 332.59 |
| 2019-06-25 | 324.50 |
| 2019-06-24 | 328.54 |
| 2019-06-21 | 344.72 |
| 2019-06-20 | 356.84 |
| 2019-06-19 | 364.93 |
| 2019-06-18 | 356.84 |
| 2019-06-17 | 356.84 |
| 2019-06-14 | 348.76 |
| 2019-06-13 | 360.89 |
| 2019-06-12 | 356.84 |
| 2019-06-11 | 373.02 |
| 2019-06-10 | 340.67 |
| 2019-06-06 | 344.72 |
| 2019-06-05 | 328.54 |
| 2019-06-04 | 336.63 |
| 2019-06-03 | 360.89 |
| 2019-05-31 | 368.97 |
| 2019-05-30 | 377.06 |
| 2019-05-29 | 381.10 |
| 2019-05-28 | 393.23 |
| 2019-05-27 | 397.27 |
| 2019-05-24 | 397.27 |
| 2019-05-23 | 393.23 |
| 2019-05-22 | 415.87 |
| 2019-05-21 | 368.97 |
| 2019-05-20 | 368.97 |
| 2019-05-17 | 380.70 |
| 2019-05-16 | 380.70 |
| 2019-05-15 | 384.61 |
| 2019-05-14 | 372.88 |
| 2019-05-10 | 384.61 |
| 2019-05-09 | 368.97 |
| 2019-05-08 | 372.88 |
| 2019-05-07 | 408.05 |
| 2019-05-06 | 419.78 |
| 2019-05-03 | 482.31 |
| 2019-05-02 | 482.31 |
| 2019-04-30 | 482.31 |
| 2019-04-29 | 490.12 |
| 2019-04-26 | 490.12 |
| 2019-04-25 | 482.31 |
| 2019-04-24 | 509.67 |
| 2019-04-23 | 494.03 |
| 2019-04-18 | 505.76 |
| 2019-04-17 | 517.48 |
| 2019-04-16 | 525.30 |
| 2019-04-15 | 513.57 |
| 2019-04-12 | 525.30 |
| 2019-04-11 | 540.93 |
| 2019-04-10 | 517.48 |
| 2019-04-09 | 474.49 |
| 2019-04-08 | 462.77 |
| 2019-04-04 | 431.50 |
| 2019-04-03 | 443.23 |
| 2019-04-02 | 470.58 |
| 2019-04-01 | 478.40 |
| 2019-03-29 | 482.31 |
| 2019-03-28 | 474.49 |
| 2019-03-27 | 462.77 |
| 2019-03-26 | 419.78 |
| 2019-03-25 | 419.78 |
| 2019-03-22 | 396.33 |
| 2019-03-21 | 357.25 |
| 2019-03-20 | 349.43 |
| 2019-03-19 | 365.07 |
| 2019-03-18 | 337.71 |
| 2019-03-15 | 333.80 |
| 2019-03-14 | 329.89 |
| 2019-03-13 | 337.71 |
| 2019-03-12 | 333.80 |
| 2019-03-11 | 337.71 |
| 2019-03-08 | 325.98 |
| 2019-03-07 | 333.80 |
| 2019-03-06 | 341.62 |
| 2019-03-05 | 329.89 |
| 2019-03-04 | 333.80 |
| 2019-03-01 | 329.89 |
| 2019-02-28 | 322.08 |
| 2019-02-27 | 322.08 |
| 2019-02-26 | 325.98 |
| 2019-02-25 | 337.71 |
| 2019-02-22 | 329.89 |
| 2019-02-21 | 318.17 |
| 2019-02-20 | 314.26 |
| 2019-02-19 | 306.44 |
| 2019-02-18 | 318.17 |
| 2019-02-15 | 286.90 |
| 2019-02-14 | 298.63 |
| 2019-02-13 | 290.81 |
| 2019-02-12 | 302.54 |
| 2019-02-11 | 286.90 |
| 2019-02-08 | 271.27 |
| 2019-02-04 | 271.27 |
| 2019-02-01 | 290.81 |
| 2019-01-31 | 298.63 |
| 2019-01-30 | 302.54 |
| 2019-01-29 | 279.09 |
| 2019-01-28 | 279.09 |
| 2019-01-25 | 251.73 |
| 2019-01-24 | 243.91 |
| 2019-01-23 | 240.01 |
| 2019-01-22 | 240.01 |
| 2019-01-21 | 243.91 |
| 2019-01-18 | 247.82 |
| 2019-01-17 | 240.01 |
| 2019-01-16 | 247.82 |
| 2019-01-15 | 243.91 |
| 2019-01-14 | 240.01 |
| 2019-01-11 | 243.91 |
| 2019-01-10 | 236.10 |
| 2019-01-09 | 232.19 |
| 2019-01-08 | 232.19 |
| 2019-01-07 | 216.56 |
| 2019-01-04 | 212.65 |
| 2019-01-03 | 204.83 |
| 2019-01-02 | 204.83 |
| 2018-12-31 | 212.65 |
| 2018-12-28 | 212.65 |
| 2018-12-27 | 212.65 |
| 2018-12-24 | 212.65 |
| 2018-12-21 | 220.47 |
| 2018-12-20 | 216.56 |
| 2018-12-19 | 216.56 |
| 2018-12-18 | 220.47 |
| 2018-12-17 | 220.47 |
| 2018-12-14 | 216.56 |
| 2018-12-13 | 220.47 |
| 2018-12-12 | 208.74 |
| 2018-12-11 | 212.65 |
| 2018-12-10 | 204.83 |
| 2018-12-07 | 208.74 |
| 2018-12-06 | 232.19 |
| 2018-12-05 | 240.01 |
| 2018-12-04 | 243.91 |
| 2018-12-03 | 228.28 |
| 2018-11-30 | 224.37 |
| 2018-11-29 | 220.47 |
| 2018-11-28 | 220.47 |
| 2018-11-27 | 220.47 |
| 2018-11-26 | 208.74 |
| 2018-11-23 | 212.65 |
| 2018-11-22 | 216.56 |
| 2018-11-21 | 240.01 |
| 2018-11-20 | 236.10 |
| 2018-11-19 | 240.01 |
| 2018-11-16 | 247.82 |
| 2018-11-15 | 240.01 |
| 2018-11-14 | 259.55 |
| 2018-11-13 | 240.01 |
| 2018-11-12 | 228.28 |
| 2018-11-09 | 204.83 |
| 2018-11-08 | 193.11 |
| 2018-11-07 | 189.20 |
| 2018-11-06 | 189.20 |
| 2018-11-05 | 157.94 |
| 2018-11-02 | 157.94 |
| 2018-11-01 | 157.94 |
| 2018-10-31 | 154.03 |
| 2018-10-30 | 154.03 |
| 2018-10-29 | 154.03 |
| 2018-10-26 | 146.21 |
| 2018-10-25 | 150.12 |
| 2018-10-24 | 157.94 |
| 2018-10-23 | 154.03 |
| 2018-10-22 | 169.66 |
| 2018-10-19 | 169.66 |
| 2018-10-18 | 181.38 |
| 2018-10-16 | 157.94 |
| 2018-10-15 | 161.84 |
| 2018-10-12 | 142.30 |
| 2018-10-11 | 138.39 |
| 2018-10-10 | 154.03 |
| 2018-10-09 | 130.58 |
| 2018-10-08 | 126.67 |
| 2018-10-05 | 130.58 |
| 2018-10-04 | 126.67 |
| 2018-10-03 | 130.58 |
| 2018-10-02 | 130.58 |
| 2018-09-28 | 130.58 |
| 2018-09-27 | 130.58 |
| 2018-09-26 | 126.67 |
| 2018-09-24 | 126.67 |
| 2018-09-21 | 126.67 |
| 2018-09-20 | 126.67 |
| 2018-09-19 | 122.76 |
| 2018-09-18 | 122.76 |
| 2018-09-17 | 122.76 |
| 2018-09-14 | 130.58 |
| 2018-09-13 | 122.76 |
| 2018-09-12 | 114.95 |
| 2018-09-11 | 114.95 |
| 2018-09-10 | 114.95 |
| 2018-09-07 | 122.76 |
| 2018-09-06 | 118.85 |
| 2018-09-05 | 122.76 |
| 2018-09-04 | 126.67 |
| 2018-09-03 | 126.67 |
| 2018-08-31 | 126.67 |
| 2018-08-30 | 126.67 |
| 2018-08-29 | 130.58 |
| 2018-08-28 | 130.58 |
| 2018-08-27 | 134.49 |
| 2018-08-24 | 134.49 |
| 2018-08-23 | 126.67 |
| 2018-08-22 | 126.67 |
| 2018-08-21 | 130.58 |
| 2018-08-20 | 130.58 |
| 2018-08-17 | 142.30 |
| 2018-08-16 | 142.30 |
| 2018-08-15 | 138.39 |
| 2018-08-14 | 134.49 |
| 2018-08-13 | 138.39 |
| 2018-08-10 | 138.39 |
| 2018-08-09 | 138.39 |
| 2018-08-08 | 126.67 |
| 2018-08-07 | 130.58 |
| 2018-08-06 | 130.58 |
| 2018-08-03 | 126.67 |
| 2018-08-02 | 130.58 |
| 2018-08-01 | 130.58 |
| 2018-07-31 | 126.67 |
| 2018-07-30 | 126.67 |
| 2018-07-27 | 130.58 |
| 2018-07-26 | 130.58 |
| 2018-07-25 | 126.67 |
| 2018-07-24 | 126.67 |
| 2018-07-23 | 122.76 |
| 2018-07-20 | 122.76 |
| 2018-07-19 | 122.76 |
| 2018-07-18 | 118.85 |
| 2018-07-17 | 122.76 |
| 2018-07-16 | 122.76 |
| 2018-07-13 | 126.67 |
| 2018-07-12 | 126.67 |
| 2018-07-11 | 122.76 |
| 2018-07-10 | 126.67 |
| 2018-07-09 | 130.58 |
| 2018-07-06 | 122.76 |
| 2018-07-05 | 122.76 |
| 2018-07-04 | 126.67 |
| 2018-07-03 | 122.76 |
| 2018-06-29 | 122.76 |
| 2018-06-28 | 126.67 |
| 2018-06-27 | 126.67 |
| 2018-06-26 | 130.58 |
| 2018-06-25 | 130.58 |
| 2018-06-22 | 134.49 |
| 2018-06-21 | 126.67 |
| 2018-06-20 | 130.58 |
| 2018-06-19 | 130.58 |
| 2018-06-15 | 134.49 |
| 2018-06-14 | 134.49 |
| 2018-06-13 | 134.49 |
| 2018-06-12 | 138.39 |
| 2018-06-11 | 138.39 |
| 2018-06-08 | 138.39 |
| 2018-06-07 | 138.39 |
| 2018-06-06 | 138.39 |
| 2018-06-05 | 138.39 |
| 2018-06-04 | 130.58 |
| 2018-06-01 | 130.58 |
| 2018-05-31 | 130.58 |
| 2018-05-30 | 134.49 |
| 2018-05-29 | 134.49 |
| 2018-05-28 | 134.49 |
| 2018-05-25 | 130.58 |
| 2018-05-24 | 134.49 |
| 2018-05-23 | 130.58 |
| 2018-05-21 | 134.30 |
| 2018-05-18 | 134.30 |
| 2018-05-17 | 138.02 |
| 2018-05-16 | 134.30 |
| 2018-05-15 | 134.30 |
| 2018-05-14 | 138.02 |
| 2018-05-11 | 138.02 |
| 2018-05-10 | 130.58 |
| 2018-05-09 | 130.58 |
| 2018-05-08 | 134.30 |
| 2018-05-07 | 138.02 |
| 2018-05-04 | 138.02 |
| 2018-05-03 | 138.02 |
| 2018-05-02 | 130.58 |
| 2018-04-30 | 130.58 |
| 2018-04-27 | 130.58 |
| 2018-04-26 | 126.86 |
| 2018-04-25 | 130.58 |
| 2018-04-24 | 130.58 |
| 2018-04-23 | 134.30 |
| 2018-04-20 | 130.58 |
| 2018-04-19 | 130.58 |
| 2018-04-18 | 130.58 |
| 2018-04-17 | 126.86 |
| 2018-04-16 | 134.30 |
| 2018-04-13 | 138.02 |
| 2018-04-12 | 145.45 |
| 2018-04-11 | 149.17 |
| 2018-04-10 | 141.74 |
| 2018-04-09 | 138.02 |
| 2018-04-06 | 141.74 |
| 2018-04-04 | 141.74 |
| 2018-04-03 | 141.74 |
| 2018-03-29 | 115.70 |
| 2018-03-28 | 115.70 |
| 2018-03-27 | 115.70 |
| 2018-03-26 | 115.70 |
| 2018-03-23 | 108.26 |
| 2018-03-22 | 111.98 |
| 2018-03-21 | 115.70 |
| 2018-03-20 | 119.42 |
| 2018-03-19 | 115.70 |
| 2018-03-16 | 115.70 |
| 2018-03-15 | 119.42 |
| 2018-03-14 | 119.42 |
| 2018-03-13 | 119.42 |
| 2018-03-12 | 123.14 |
| 2018-03-09 | 123.14 |
| 2018-03-08 | 123.14 |
| 2018-03-07 | 119.42 |
| 2018-03-06 | 111.98 |
| 2018-03-05 | 111.98 |
| 2018-03-02 | 111.98 |
| 2018-03-01 | 115.70 |
| 2018-02-28 | 111.98 |
| 2018-02-27 | 115.70 |
| 2018-02-26 | 115.70 |
| 2018-02-23 | 119.42 |
| 2018-02-22 | 115.70 |
| 2018-02-21 | 115.70 |
| 2018-02-20 | 115.70 |
| 2018-02-15 | 108.26 |
| 2018-02-14 | 104.55 |
| 2018-02-13 | 104.55 |
| 2018-02-12 | 104.55 |
| 2018-02-09 | 100.83 |
| 2018-02-08 | 108.26 |
| 2018-02-07 | 100.83 |
| 2018-02-06 | 104.55 |
| 2018-02-05 | 115.70 |
| 2018-02-02 | 119.42 |
| 2018-02-01 | 119.42 |
| 2018-01-31 | 119.42 |
| 2018-01-30 | 123.14 |
| 2018-01-29 | 119.42 |
| 2018-01-26 | 119.42 |
| 2018-01-25 | 119.42 |
| 2018-01-24 | 123.14 |
| 2018-01-23 | 123.14 |
| 2018-01-22 | 126.86 |
| 2018-01-19 | 123.14 |
| 2018-01-18 | 123.14 |
| 2018-01-17 | 123.14 |
| 2018-01-16 | 115.70 |
| 2018-01-15 | 119.42 |
| 2018-01-12 | 123.14 |
| 2018-01-11 | 119.42 |
| 2018-01-10 | 111.98 |
| 2018-01-09 | 111.98 |
| 2018-01-08 | 111.98 |
| 2018-01-05 | 111.98 |
| 2018-01-04 | 111.98 |
| 2018-01-03 | 115.70 |
| 2018-01-02 | 119.42 |
| 2017-12-29 | 115.70 |
| 2017-12-28 | 119.42 |
| 2017-12-27 | 115.70 |
| 2017-12-22 | 115.70 |
| 2017-12-21 | 108.26 |
| 2017-12-20 | 104.55 |
| 2017-12-19 | 100.83 |
| 2017-12-18 | 104.55 |
| 2017-12-15 | 104.55 |
| 2017-12-14 | 100.83 |
| 2017-12-13 | 100.83 |
| 2017-12-12 | 100.83 |
| 2017-12-11 | 100.83 |
| 2017-12-08 | 97.11 |
| 2017-12-07 | 93.39 |
| 2017-12-06 | 97.11 |
| 2017-12-05 | 97.11 |
| 2017-12-04 | 100.83 |
| 2017-12-01 | 100.83 |
| 2017-11-30 | 100.83 |
| 2017-11-29 | 97.11 |
| 2017-11-28 | 97.11 |
| 2017-11-27 | 97.11 |
| 2017-11-24 | 97.11 |
| 2017-11-23 | 100.83 |
| 2017-11-22 | 100.83 |
| 2017-11-21 | 100.83 |
| 2017-11-20 | 100.83 |
| 2017-11-17 | 100.83 |
| 2017-11-16 | 100.83 |
| 2017-11-15 | 100.83 |
| 2017-11-14 | 100.83 |
| 2017-11-13 | 100.83 |
| 2017-11-10 | 93.39 |
| 2017-11-09 | 89.67 |
| 2017-11-08 | 89.67 |
| 2017-11-07 | 89.67 |
| 2017-11-06 | 89.67 |
| 2017-11-03 | 93.39 |
| 2017-11-02 | 93.39 |
| 2017-11-01 | 93.39 |
| 2017-10-31 | 89.67 |
| 2017-10-30 | 93.39 |
| 2017-10-27 | 97.11 |
| 2017-10-26 | 97.11 |
| 2017-10-25 | 93.39 |
| 2017-10-24 | 93.39 |
| 2017-10-23 | 93.39 |
| 2017-10-20 | 97.11 |
| 2017-10-19 | 97.11 |
| 2017-10-18 | 97.11 |
| 2017-10-17 | 97.11 |
| 2017-10-16 | 100.83 |
| 2017-10-13 | 97.11 |
| 2017-10-12 | 97.11 |
| 2017-10-11 | 97.11 |
| 2017-10-10 | 97.11 |
| 2017-10-09 | 97.11 |
| 2017-10-06 | 100.83 |
| 2017-10-04 | 100.83 |
| 2017-10-03 | 100.83 |
| 2017-09-29 | 97.11 |
| 2017-09-28 | 100.83 |
| 2017-09-27 | 100.83 |
| 2017-09-26 | 97.11 |
| 2017-09-25 | 100.83 |
| 2017-09-22 | 104.55 |
| 2017-09-21 | 100.83 |
| 2017-09-20 | 108.26 |
| 2017-09-19 | 100.83 |
| 2017-09-18 | 104.55 |
| 2017-09-15 | 100.83 |
| 2017-09-14 | 104.55 |
| 2017-09-13 | 104.55 |
| 2017-09-12 | 104.55 |
| 2017-09-11 | 100.83 |
| 2017-09-08 | 100.83 |
| 2017-09-07 | 100.83 |
| 2017-09-06 | 100.83 |
| 2017-09-05 | 100.83 |
| 2017-09-04 | 100.83 |
| 2017-09-01 | 97.11 |
| 2017-08-31 | 100.83 |
| 2017-08-30 | 100.83 |
| 2017-08-29 | 100.83 |
| 2017-08-28 | 97.11 |
| 2017-08-25 | 100.83 |
| 2017-08-24 | 100.83 |
| 2017-08-22 | 100.83 |
| 2017-08-21 | 104.55 |
| 2017-08-18 | 119.42 |
| 2017-08-17 | 115.70 |
| 2017-08-16 | 108.26 |
| 2017-08-15 | 108.26 |
| 2017-08-14 | 111.98 |
| 2017-08-11 | 104.55 |
| 2017-08-10 | 108.26 |
| 2017-08-09 | 115.70 |
| 2017-08-08 | 115.70 |
| 2017-08-07 | 111.98 |
| 2017-08-04 | 115.70 |
| 2017-08-03 | 115.70 |
| 2017-08-02 | 119.42 |
| 2017-08-01 | 108.26 |
| 2017-07-31 | 108.26 |
| 2017-07-28 | 111.98 |
| 2017-07-27 | 111.98 |
| 2017-07-26 | 108.26 |
| 2017-07-25 | 108.26 |
| 2017-07-24 | 108.26 |
| 2017-07-21 | 111.98 |
| 2017-07-20 | 108.26 |
| 2017-07-19 | 111.98 |
| 2017-07-18 | 111.98 |
| 2017-07-17 | 111.98 |
| 2017-07-14 | 115.70 |
| 2017-07-13 | 115.70 |
| 2017-07-12 | 111.98 |
| 2017-07-11 | 108.26 |
| 2017-07-10 | 100.83 |
| 2017-07-07 | 97.11 |
| 2017-07-06 | 93.39 |
| 2017-07-05 | 93.39 |
| 2017-07-04 | 93.39 |
| 2017-07-03 | 93.39 |
| 2017-06-30 | 93.39 |
| 2017-06-29 | 97.11 |
| 2017-06-28 | 97.11 |
| 2017-06-27 | 100.83 |
| 2017-06-26 | 100.83 |
| 2017-06-23 | 100.83 |
| 2017-06-22 | 104.55 |
| 2017-06-21 | 93.39 |
| 2017-06-20 | 93.39 |
| 2017-06-19 | 93.39 |
| 2017-06-16 | 93.39 |
| 2017-06-15 | 93.39 |
| 2017-06-14 | 97.11 |
| 2017-06-13 | 100.83 |
| 2017-06-12 | 100.83 |
| 2017-06-09 | 100.83 |
| 2017-06-08 | 104.55 |
| 2017-06-07 | 97.11 |
| 2017-06-06 | 104.55 |
| 2017-06-05 | 108.26 |
| 2017-06-02 | 97.11 |
| 2017-06-01 | 100.83 |
| 2017-05-31 | 100.83 |
| 2017-05-29 | 108.26 |
| 2017-05-26 | 119.42 |
| 2017-05-25 | 123.14 |
| 2017-05-24 | 123.14 |
| 2017-05-23 | 119.42 |
| 2017-05-22 | 125.00 |
| 2017-05-19 | 121.43 |
| 2017-05-18 | 121.43 |
| 2017-05-17 | 125.00 |
| 2017-05-16 | 125.00 |
| 2017-05-15 | 121.43 |
| 2017-05-12 | 125.00 |
| 2017-05-11 | 114.29 |
| 2017-05-10 | 125.00 |
| 2017-05-09 | 135.71 |
| 2017-05-08 | 142.86 |
| 2017-05-05 | 139.29 |
| 2017-05-04 | 142.86 |
| 2017-05-02 | 132.14 |
| 2017-04-28 | 117.86 |
| 2017-04-27 | 114.29 |
| 2017-04-26 | 114.29 |
| 2017-04-25 | 114.29 |
| 2017-04-24 | 107.14 |
| 2017-04-21 | 103.57 |
| 2017-04-20 | 100.00 |
| 2017-04-19 | 103.57 |
| 2017-04-18 | 100.00 |
| 2017-04-13 | 100.00 |
| 2017-04-12 | 92.86 |
| 2017-04-11 | 92.86 |
| 2017-04-10 | 92.86 |
| 2017-04-07 | 76.79 |
| 2017-04-06 | 76.79 |
| 2017-04-05 | 78.57 |
| 2017-04-03 | 69.64 |
| 2017-03-31 | 66.07 |
| 2017-03-30 | 66.07 |
| 2017-03-29 | 62.50 |
| 2017-03-28 | 57.14 |
| 2017-03-27 | 57.14 |
| 2017-03-24 | 55.36 |
| 2017-03-23 | 58.93 |
| 2017-03-22 | 58.93 |
| 2017-03-21 | 60.71 |
| 2017-03-20 | 60.71 |
| 2017-03-17 | 62.50 |
| 2017-03-16 | 62.50 |
| 2017-03-15 | 60.71 |
| 2017-03-14 | 62.50 |
| 2017-03-13 | 58.93 |
| 2017-03-10 | 60.71 |
| 2017-03-09 | 60.71 |
| 2017-03-08 | 55.36 |
| 2017-03-07 | 53.57 |
| 2017-03-06 | 53.57 |
| 2017-03-03 | 53.57 |
| 2017-03-02 | 53.57 |
| 2017-03-01 | 53.57 |
| 2017-02-28 | 53.57 |
| 2017-02-27 | 51.79 |
| 2017-02-24 | 53.57 |
| 2017-02-23 | 51.79 |
| 2017-02-22 | 55.36 |
| 2017-02-21 | 48.21 |
| 2017-02-20 | 50.00 |
| 2017-02-17 | 48.21 |
| 2017-02-16 | 48.21 |
| 2017-02-15 | 50.00 |
| 2017-02-14 | 50.00 |
| 2017-02-13 | 51.79 |
| 2017-02-10 | 53.57 |
| 2017-02-09 | 53.57 |
| 2017-02-08 | 44.64 |
| 2017-02-07 | 44.64 |
| 2017-02-06 | 42.86 |
| 2017-02-03 | 26.79 |
| 2017-02-02 | 25.00 |
| 2017-02-01 | 26.79 |
| 2017-01-27 | 26.79 |
| 2017-01-26 | 21.43 |
| 2017-01-25 | 19.64 |
| 2017-01-24 | 17.86 |
| 2017-01-23 | 17.86 |
| 2017-01-20 | 19.64 |
| 2017-01-19 | 16.07 |
| 2017-01-18 | 16.07 |
| 2017-01-17 | 16.07 |
| 2017-01-16 | 16.07 |
| 2017-01-13 | 16.07 |
| 2017-01-12 | 17.86 |
| 2017-01-11 | 17.86 |
| 2017-01-10 | 17.86 |
| 2017-01-09 | 17.86 |
| 2017-01-06 | 17.86 |
| 2017-01-05 | 17.86 |
| 2017-01-04 | 17.86 |
| 2017-01-03 | 17.86 |
| 2016-12-30 | 17.86 |
| 2016-12-29 | 14.29 |
| 2016-12-28 | 16.07 |
| 2016-12-23 | 16.07 |
| 2016-12-22 | 16.07 |
| 2016-12-21 | 16.07 |
| 2016-12-20 | 14.29 |
| 2016-12-19 | 16.07 |
| 2016-12-16 | 16.07 |
| 2016-12-15 | 16.07 |
| 2016-12-14 | 17.86 |
| 2016-12-13 | 16.07 |
| 2016-12-12 | 16.07 |
| 2016-12-09 | 17.86 |
| 2016-12-08 | 17.86 |
| 2016-12-07 | 17.86 |
| 2016-12-06 | 17.86 |
| 2016-12-05 | 17.86 |
| 2016-12-02 | 21.43 |
| 2016-12-01 | 21.43 |
| 2016-11-30 | 23.21 |
| 2016-11-29 | 21.43 |
| 2016-11-28 | 21.43 |
| 2016-11-25 | 21.43 |
| 2016-11-24 | 19.64 |
| 2016-11-23 | 21.43 |
| 2016-11-22 | 21.43 |
| 2016-11-21 | 21.43 |
| 2016-11-18 | 21.43 |
| 2016-11-17 | 23.21 |
| 2016-11-16 | 23.21 |
| 2016-11-15 | 23.21 |
| 2016-11-14 | 25.00 |
| 2016-11-11 | 25.00 |
| 2016-11-10 | 25.00 |
| 2016-11-09 | 19.64 |
| 2016-11-08 | 23.21 |
| 2016-11-07 | 23.21 |
| 2016-11-04 | 23.21 |
| 2016-11-03 | 21.43 |
| 2016-11-02 | 23.21 |
| 2016-11-01 | 19.64 |
| 2016-10-31 | 16.07 |
| 2016-10-28 | 17.86 |
| 2016-10-27 | 16.07 |
| 2016-10-26 | 16.07 |
| 2016-10-25 | 16.07 |
| 2016-10-24 | 16.07 |
| 2016-10-20 | 17.86 |
| 2016-10-19 | 17.86 |
| 2016-10-18 | 16.07 |
| 2016-10-17 | 16.07 |
| 2016-10-14 | 14.29 |
| 2016-10-13 | 16.07 |
| 2016-10-12 | 16.07 |
| 2016-10-11 | 17.86 |
| 2016-10-07 | 17.86 |
| 2016-10-06 | 19.64 |
| 2016-10-05 | 17.86 |
| 2016-10-04 | 19.64 |
| 2016-10-03 | 19.64 |
| 2016-09-30 | 19.64 |
| 2016-09-29 | 21.43 |
| 2016-09-28 | 21.43 |
| 2016-09-27 | 21.43 |
| 2016-09-26 | 19.64 |
| 2016-09-23 | 21.43 |
| 2016-09-22 | 23.21 |
| 2016-09-21 | 21.43 |
| 2016-09-20 | 21.43 |
| 2016-09-19 | 21.43 |
| 2016-09-15 | 21.43 |
| 2016-09-14 | 21.43 |
| 2016-09-13 | 21.43 |
| 2016-09-12 | 21.43 |
| 2016-09-09 | 25.00 |
| 2016-09-08 | 25.00 |
| 2016-09-07 | 23.21 |
| 2016-09-06 | 25.00 |
| 2016-09-05 | 23.21 |
| 2016-09-02 | 23.21 |
| 2016-09-01 | 21.43 |
| 2016-08-31 | 23.21 |
| 2016-08-30 | 23.21 |
| 2016-08-29 | 23.21 |
| 2016-08-26 | 25.00 |
| 2016-08-25 | 21.43 |
| 2016-08-24 | 17.86 |
| 2016-08-23 | 19.64 |
| 2016-08-22 | 21.43 |
| 2016-08-19 | 21.43 |
| 2016-08-18 | 21.43 |
| 2016-08-17 | 21.43 |
| 2016-08-16 | 21.43 |
| 2016-08-15 | 21.43 |
| 2016-08-12 | 21.43 |
| 2016-08-11 | 21.43 |
| 2016-08-10 | 19.64 |
| 2016-08-09 | 21.43 |
| 2016-08-08 | 19.64 |
| 2016-08-05 | 23.21 |
| 2016-08-04 | 19.64 |
| 2016-08-03 | 14.29 |
| 2016-08-01 | 12.50 |
| 2016-07-29 | 3.57 |
| 2016-07-28 | 3.57 |
| 2016-07-27 | 3.57 |
| 2016-07-26 | 3.57 |
| 2016-07-25 | 5.36 |
| 2016-07-22 | 5.36 |
| 2016-07-21 | 5.36 |
| 2016-07-20 | 5.36 |
| 2016-07-19 | 5.36 |
| 2016-07-18 | 5.36 |
| 2016-07-15 | 5.36 |
| 2016-07-14 | 3.57 |
| 2016-07-13 | 3.57 |
| 2016-07-12 | 3.57 |
| 2016-07-11 | 7.14 |
| 2016-07-08 | 7.14 |
| 2016-07-07 | 7.14 |
| 2016-07-06 | 7.14 |
| 2016-07-05 | 7.14 |
| 2016-07-04 | 7.14 |
| 2016-06-30 | 3.57 |
| 2016-06-29 | 1.79 |
| 2016-06-28 | 1.79 |
| 2016-06-27 | 3.57 |
| 2016-06-24 | 1.79 |
| 2016-06-23 | 3.57 |
| 2016-06-22 | 3.57 |
| 2016-06-21 | 7.14 |
| 2016-06-20 | 7.14 |
| 2016-06-17 | 3.57 |
| 2016-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy