Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1316 % |
|---|---|
| 2025-12-24 | 1.45 |
| 2025-12-23 | 2.68 |
| 2025-12-22 | 4.06 |
| 2025-12-19 | 2.37 |
| 2025-12-18 | -7.17 |
| 2025-12-17 | -5.79 |
| 2025-12-16 | -8.25 |
| 2025-12-15 | -7.02 |
| 2025-12-12 | -5.48 |
| 2025-12-11 | -8.71 |
| 2025-12-10 | -5.48 |
| 2025-12-09 | -5.79 |
| 2025-12-08 | -2.71 |
| 2025-12-05 | -7.33 |
| 2025-12-04 | -7.94 |
| 2025-12-03 | -10.41 |
| 2025-12-02 | -9.33 |
| 2025-12-01 | -9.48 |
| 2025-11-28 | -9.48 |
| 2025-11-27 | -10.41 |
| 2025-11-26 | -8.10 |
| 2025-11-25 | -7.48 |
| 2025-11-24 | -8.71 |
| 2025-11-21 | -12.25 |
| 2025-11-20 | -8.10 |
| 2025-11-19 | -8.10 |
| 2025-11-18 | -6.87 |
| 2025-11-17 | -1.79 |
| 2025-11-14 | 0.06 |
| 2025-11-13 | 3.45 |
| 2025-11-12 | 5.14 |
| 2025-11-11 | 3.76 |
| 2025-11-10 | 2.68 |
| 2025-11-07 | 4.68 |
| 2025-11-06 | 14.22 |
| 2025-11-05 | 5.14 |
| 2025-11-04 | 3.45 |
| 2025-11-03 | 6.22 |
| 2025-10-31 | 3.76 |
| 2025-10-30 | 6.83 |
| 2025-10-28 | 9.30 |
| 2025-10-27 | 10.68 |
| 2025-10-24 | 5.30 |
| 2025-10-23 | 4.06 |
| 2025-10-22 | 7.60 |
| 2025-10-21 | 6.99 |
| 2025-10-20 | 4.53 |
| 2025-10-17 | 1.75 |
| 2025-10-16 | 8.22 |
| 2025-10-15 | 11.91 |
| 2025-10-14 | 8.07 |
| 2025-10-13 | 13.92 |
| 2025-10-10 | 17.15 |
| 2025-10-09 | 24.08 |
| 2025-10-08 | 25.31 |
| 2025-10-06 | 28.23 |
| 2025-10-03 | 30.23 |
| 2025-10-02 | 30.85 |
| 2025-09-30 | 31.47 |
| 2025-09-29 | 33.77 |
| 2025-09-26 | 23.15 |
| 2025-09-25 | 23.15 |
| 2025-09-24 | 24.23 |
| 2025-09-23 | 26.54 |
| 2025-09-22 | 23.46 |
| 2025-09-19 | 23.92 |
| 2025-09-18 | 23.31 |
| 2025-09-17 | 18.07 |
| 2025-09-16 | 18.23 |
| 2025-09-15 | 10.99 |
| 2025-09-12 | 4.37 |
| 2025-09-11 | 4.68 |
| 2025-09-10 | 5.76 |
| 2025-09-09 | 4.68 |
| 2025-09-08 | 7.76 |
| 2025-09-05 | -0.25 |
| 2025-09-04 | 0.52 |
| 2025-09-03 | 1.60 |
| 2025-09-02 | -3.02 |
| 2025-09-01 | 1.14 |
| 2025-08-29 | 5.91 |
| 2025-08-28 | 1.45 |
| 2025-08-27 | 6.06 |
| 2025-08-26 | 7.91 |
| 2025-08-25 | 5.91 |
| 2025-08-22 | -0.09 |
| 2025-08-21 | -1.79 |
| 2025-08-20 | 2.37 |
| 2025-08-19 | -0.25 |
| 2025-08-18 | -0.55 |
| 2025-08-15 | -2.25 |
| 2025-08-14 | -1.94 |
| 2025-08-13 | 6.53 |
| 2025-08-12 | 1.75 |
| 2025-08-11 | 0.52 |
| 2025-08-08 | -8.10 |
| 2025-08-07 | -5.79 |
| 2025-08-06 | -5.48 |
| 2025-08-05 | -7.17 |
| 2025-08-04 | -9.48 |
| 2025-08-01 | -12.25 |
| 2025-07-31 | -9.18 |
| 2025-07-30 | -8.56 |
| 2025-07-29 | -6.71 |
| 2025-07-28 | -3.94 |
| 2025-07-25 | -3.33 |
| 2025-07-24 | -2.25 |
| 2025-07-23 | -2.71 |
| 2025-07-22 | -2.40 |
| 2025-07-21 | -1.63 |
| 2025-07-18 | -1.94 |
| 2025-07-17 | 0.06 |
| 2025-07-16 | -7.94 |
| 2025-07-15 | -7.48 |
| 2025-07-14 | -10.25 |
| 2025-07-11 | -13.49 |
| 2025-07-10 | -13.49 |
| 2025-07-09 | -11.79 |
| 2025-07-08 | -11.64 |
| 2025-07-07 | -18.26 |
| 2025-07-04 | -14.41 |
| 2025-07-03 | -13.33 |
| 2025-07-02 | -14.41 |
| 2025-06-30 | -12.25 |
| 2025-06-27 | -15.64 |
| 2025-06-26 | -15.33 |
| 2025-06-25 | -13.79 |
| 2025-06-24 | -13.49 |
| 2025-06-23 | -20.10 |
| 2025-06-20 | -21.00 |
| 2025-06-19 | -21.30 |
| 2025-06-18 | -17.81 |
| 2025-06-17 | -17.35 |
| 2025-06-16 | -17.81 |
| 2025-06-13 | -18.26 |
| 2025-06-12 | -14.01 |
| 2025-06-11 | -13.40 |
| 2025-06-10 | -15.38 |
| 2025-06-09 | -14.92 |
| 2025-06-06 | -16.14 |
| 2025-06-05 | -13.86 |
| 2025-06-04 | -12.64 |
| 2025-06-03 | -13.71 |
| 2025-06-02 | -12.64 |
| 2025-05-30 | -12.34 |
| 2025-05-29 | -7.17 |
| 2025-05-28 | -13.86 |
| 2025-05-27 | -12.79 |
| 2025-05-26 | -7.02 |
| 2025-05-23 | -2.61 |
| 2025-05-22 | -6.72 |
| 2025-05-21 | -6.72 |
| 2025-05-20 | -5.81 |
| 2025-05-19 | -4.74 |
| 2025-05-16 | -4.59 |
| 2025-05-15 | -13.10 |
| 2025-05-14 | -11.43 |
| 2025-05-13 | -13.40 |
| 2025-05-12 | -16.90 |
| 2025-05-09 | -20.85 |
| 2025-05-08 | -21.30 |
| 2025-05-07 | -20.54 |
| 2025-05-06 | -20.39 |
| 2025-05-02 | -22.21 |
| 2025-04-30 | -21.00 |
| 2025-04-29 | -22.52 |
| 2025-04-28 | -26.32 |
| 2025-04-25 | -30.42 |
| 2025-04-24 | -33.46 |
| 2025-04-23 | -31.33 |
| 2025-04-22 | -36.04 |
| 2025-04-17 | -39.68 |
| 2025-04-16 | -39.53 |
| 2025-04-15 | -35.13 |
| 2025-04-14 | -36.49 |
| 2025-04-11 | -36.49 |
| 2025-04-10 | -40.29 |
| 2025-04-09 | -44.70 |
| 2025-04-08 | -44.55 |
| 2025-04-07 | -47.13 |
| 2025-04-03 | -24.49 |
| 2025-04-02 | -23.88 |
| 2025-04-01 | -24.64 |
| 2025-03-31 | -23.88 |
| 2025-03-28 | -21.00 |
| 2025-03-27 | -20.39 |
| 2025-03-26 | -18.42 |
| 2025-03-25 | -20.09 |
| 2025-03-24 | -11.27 |
| 2025-03-21 | -13.10 |
| 2025-03-20 | -13.10 |
| 2025-03-19 | -16.44 |
| 2025-03-18 | -16.59 |
| 2025-03-17 | -18.87 |
| 2025-03-14 | -18.42 |
| 2025-03-13 | -20.24 |
| 2025-03-12 | -19.33 |
| 2025-03-11 | -19.02 |
| 2025-03-10 | -16.14 |
| 2025-03-07 | -15.68 |
| 2025-03-06 | -19.17 |
| 2025-03-05 | -21.76 |
| 2025-03-04 | -24.95 |
| 2025-03-03 | -20.39 |
| 2025-02-28 | -24.04 |
| 2025-02-27 | -15.07 |
| 2025-02-26 | -15.07 |
| 2025-02-25 | -12.95 |
| 2025-02-24 | -10.51 |
| 2025-02-21 | -11.27 |
| 2025-02-20 | -16.59 |
| 2025-02-19 | -17.50 |
| 2025-02-18 | -22.52 |
| 2025-02-17 | -17.96 |
| 2025-02-14 | -18.11 |
| 2025-02-13 | -24.80 |
| 2025-02-12 | -21.15 |
| 2025-02-11 | -30.27 |
| 2025-02-10 | -28.44 |
| 2025-02-07 | -36.04 |
| 2025-02-06 | -33.76 |
| 2025-02-05 | -45.31 |
| 2025-02-04 | -46.98 |
| 2025-02-03 | -47.59 |
| 2025-01-28 | -45.61 |
| 2025-01-27 | -48.04 |
| 2025-01-24 | -48.65 |
| 2025-01-23 | -49.26 |
| 2025-01-22 | -49.71 |
| 2025-01-21 | -47.59 |
| 2025-01-20 | -49.10 |
| 2025-01-17 | -51.69 |
| 2025-01-16 | -52.90 |
| 2025-01-15 | -52.90 |
| 2025-01-14 | -53.51 |
| 2025-01-13 | -54.42 |
| 2025-01-10 | -53.97 |
| 2025-01-09 | -53.97 |
| 2025-01-08 | -53.81 |
| 2025-01-07 | -53.21 |
| 2025-01-06 | -53.21 |
| 2025-01-03 | -52.75 |
| 2025-01-02 | -51.84 |
| 2024-12-31 | -49.56 |
| 2024-12-30 | -49.41 |
| 2024-12-27 | -48.95 |
| 2024-12-24 | -47.59 |
| 2024-12-23 | -49.10 |
| 2024-12-20 | -50.32 |
| 2024-12-19 | -48.34 |
| 2024-12-18 | -47.28 |
| 2024-12-17 | -48.95 |
| 2024-12-16 | -48.50 |
| 2024-12-13 | -46.52 |
| 2024-12-12 | -46.37 |
| 2024-12-11 | -48.50 |
| 2024-12-10 | -48.80 |
| 2024-12-09 | -48.19 |
| 2024-12-06 | -53.21 |
| 2024-12-05 | -54.27 |
| 2024-12-04 | -54.27 |
| 2024-12-03 | -52.60 |
| 2024-12-02 | -52.60 |
| 2024-11-29 | -56.40 |
| 2024-11-28 | -56.55 |
| 2024-11-27 | -55.33 |
| 2024-11-26 | -56.70 |
| 2024-11-25 | -56.09 |
| 2024-11-22 | -55.33 |
| 2024-11-21 | -53.21 |
| 2024-11-20 | -51.69 |
| 2024-11-19 | -52.14 |
| 2024-11-18 | -53.51 |
| 2024-11-15 | -52.75 |
| 2024-11-14 | -54.42 |
| 2024-11-13 | -52.14 |
| 2024-11-12 | -49.41 |
| 2024-11-11 | -51.08 |
| 2024-11-08 | -50.78 |
| 2024-11-07 | -53.66 |
| 2024-11-06 | -55.64 |
| 2024-11-05 | -55.49 |
| 2024-11-04 | -57.16 |
| 2024-11-01 | -57.92 |
| 2024-10-31 | -56.70 |
| 2024-10-30 | -56.09 |
| 2024-10-29 | -54.73 |
| 2024-10-28 | -53.97 |
| 2024-10-25 | -55.94 |
| 2024-10-24 | -56.55 |
| 2024-10-23 | -55.18 |
| 2024-10-22 | -56.09 |
| 2024-10-21 | -57.61 |
| 2024-10-18 | -56.09 |
| 2024-10-17 | -58.68 |
| 2024-10-16 | -57.16 |
| 2024-10-15 | -57.16 |
| 2024-10-14 | -54.42 |
| 2024-10-10 | -49.26 |
| 2024-10-09 | -52.14 |
| 2024-10-08 | -49.56 |
| 2024-10-07 | -43.79 |
| 2024-10-04 | -48.65 |
| 2024-10-03 | -51.99 |
| 2024-10-02 | -47.59 |
| 2024-09-30 | -49.41 |
| 2024-09-27 | -53.97 |
| 2024-09-26 | -56.55 |
| 2024-09-25 | -59.59 |
| 2024-09-24 | -58.83 |
| 2024-09-23 | -60.95 |
| 2024-09-20 | -60.95 |
| 2024-09-19 | -61.87 |
| 2024-09-17 | -63.54 |
| 2024-09-16 | -64.15 |
| 2024-09-13 | -64.30 |
| 2024-09-12 | -64.45 |
| 2024-09-11 | -63.99 |
| 2024-09-10 | -63.69 |
| 2024-09-09 | -62.32 |
| 2024-09-05 | -61.11 |
| 2024-09-04 | -62.02 |
| 2024-09-03 | -60.65 |
| 2024-09-02 | -59.74 |
| 2024-08-30 | -58.22 |
| 2024-08-29 | -59.59 |
| 2024-08-28 | -60.35 |
| 2024-08-27 | -60.35 |
| 2024-08-26 | -61.11 |
| 2024-08-23 | -61.71 |
| 2024-08-22 | -61.11 |
| 2024-08-21 | -61.87 |
| 2024-08-20 | -61.71 |
| 2024-08-19 | -62.47 |
| 2024-08-16 | -63.23 |
| 2024-08-15 | -63.99 |
| 2024-08-14 | -56.09 |
| 2024-08-13 | -55.18 |
| 2024-08-12 | -55.18 |
| 2024-08-09 | -54.57 |
| 2024-08-08 | -54.88 |
| 2024-08-07 | -54.12 |
| 2024-08-06 | -54.27 |
| 2024-08-05 | -53.81 |
| 2024-08-02 | -50.32 |
| 2024-08-01 | -48.04 |
| 2024-07-31 | -48.50 |
| 2024-07-30 | -49.86 |
| 2024-07-29 | -48.50 |
| 2024-07-26 | -48.80 |
| 2024-07-25 | -46.83 |
| 2024-07-24 | -46.52 |
| 2024-07-23 | -45.91 |
| 2024-07-22 | -44.85 |
| 2024-07-19 | -46.37 |
| 2024-07-18 | -46.22 |
| 2024-07-17 | -46.07 |
| 2024-07-16 | -46.37 |
| 2024-07-15 | -44.39 |
| 2024-07-12 | -46.52 |
| 2024-07-11 | -45.31 |
| 2024-07-10 | -46.83 |
| 2024-07-09 | -49.71 |
| 2024-07-08 | -51.84 |
| 2024-07-05 | -49.56 |
| 2024-07-04 | -46.37 |
| 2024-07-03 | -46.98 |
| 2024-07-02 | -48.04 |
| 2024-06-28 | -46.52 |
| 2024-06-27 | -46.67 |
| 2024-06-26 | -45.00 |
| 2024-06-25 | -45.31 |
| 2024-06-24 | -44.24 |
| 2024-06-21 | -40.90 |
| 2024-06-20 | -38.98 |
| 2024-06-19 | -37.16 |
| 2024-06-18 | -38.52 |
| 2024-06-17 | -42.00 |
| 2024-06-14 | -35.35 |
| 2024-06-13 | -34.29 |
| 2024-06-12 | -35.05 |
| 2024-06-11 | -35.35 |
| 2024-06-07 | -32.93 |
| 2024-06-06 | -33.99 |
| 2024-06-05 | -33.84 |
| 2024-06-04 | -36.56 |
| 2024-06-03 | -36.86 |
| 2024-05-31 | -39.13 |
| 2024-05-30 | -37.92 |
| 2024-05-29 | -36.56 |
| 2024-05-28 | -35.65 |
| 2024-05-27 | -36.56 |
| 2024-05-24 | -38.82 |
| 2024-05-23 | -36.41 |
| 2024-05-22 | -33.84 |
| 2024-05-21 | -33.39 |
| 2024-05-20 | -30.82 |
| 2024-05-17 | -33.24 |
| 2024-05-16 | -32.78 |
| 2024-05-14 | -31.88 |
| 2024-05-13 | -31.42 |
| 2024-05-10 | -31.57 |
| 2024-05-09 | -29.91 |
| 2024-05-08 | -33.24 |
| 2024-05-07 | -32.18 |
| 2024-05-06 | -33.54 |
| 2024-05-03 | -34.59 |
| 2024-05-02 | -36.11 |
| 2024-04-30 | -37.16 |
| 2024-04-29 | -37.77 |
| 2024-04-26 | -40.49 |
| 2024-04-25 | -41.39 |
| 2024-04-24 | -41.85 |
| 2024-04-23 | -43.66 |
| 2024-04-22 | -44.41 |
| 2024-04-19 | -45.17 |
| 2024-04-18 | -40.33 |
| 2024-04-17 | -40.79 |
| 2024-04-16 | -40.94 |
| 2024-04-15 | -38.37 |
| 2024-04-12 | -37.92 |
| 2024-04-11 | -36.71 |
| 2024-04-10 | -35.50 |
| 2024-04-09 | -37.46 |
| 2024-04-08 | -43.81 |
| 2024-04-05 | -47.59 |
| 2024-04-03 | -45.02 |
| 2024-04-02 | -45.77 |
| 2024-03-28 | -44.41 |
| 2024-03-27 | -46.07 |
| 2024-03-26 | -51.06 |
| 2024-03-25 | -51.81 |
| 2024-03-22 | -49.10 |
| 2024-03-21 | -46.83 |
| 2024-03-20 | -46.23 |
| 2024-03-19 | -45.92 |
| 2024-03-18 | -46.07 |
| 2024-03-15 | -48.19 |
| 2024-03-14 | -47.59 |
| 2024-03-13 | -47.13 |
| 2024-03-12 | -46.68 |
| 2024-03-11 | -48.49 |
| 2024-03-08 | -49.10 |
| 2024-03-07 | -48.64 |
| 2024-03-06 | -45.77 |
| 2024-03-05 | -46.98 |
| 2024-03-04 | -43.96 |
| 2024-03-01 | -43.96 |
| 2024-02-29 | -45.32 |
| 2024-02-28 | -45.62 |
| 2024-02-27 | -43.51 |
| 2024-02-26 | -45.47 |
| 2024-02-23 | -44.11 |
| 2024-02-22 | -42.75 |
| 2024-02-21 | -43.20 |
| 2024-02-20 | -46.83 |
| 2024-02-19 | -50.46 |
| 2024-02-16 | -49.70 |
| 2024-02-15 | -51.51 |
| 2024-02-14 | -51.21 |
| 2024-02-09 | -50.46 |
| 2024-02-08 | -50.00 |
| 2024-02-07 | -50.91 |
| 2024-02-06 | -49.55 |
| 2024-02-05 | -51.06 |
| 2024-02-02 | -48.34 |
| 2024-02-01 | -47.28 |
| 2024-01-31 | -46.68 |
| 2024-01-30 | -44.87 |
| 2024-01-29 | -44.87 |
| 2024-01-26 | -44.41 |
| 2024-01-25 | -40.18 |
| 2024-01-24 | -44.26 |
| 2024-01-23 | -44.11 |
| 2024-01-22 | -44.72 |
| 2024-01-19 | -42.75 |
| 2024-01-18 | -41.85 |
| 2024-01-17 | -42.60 |
| 2024-01-16 | -37.77 |
| 2024-01-15 | -36.71 |
| 2024-01-12 | -35.35 |
| 2024-01-11 | -35.80 |
| 2024-01-10 | -37.01 |
| 2024-01-09 | -34.59 |
| 2024-01-08 | -34.59 |
| 2024-01-05 | -32.03 |
| 2024-01-04 | -30.97 |
| 2024-01-03 | -29.31 |
| 2024-01-02 | -26.74 |
| 2023-12-29 | -25.53 |
| 2023-12-28 | -26.59 |
| 2023-12-27 | -28.25 |
| 2023-12-22 | -32.03 |
| 2023-12-21 | -29.31 |
| 2023-12-20 | -32.18 |
| 2023-12-19 | -31.72 |
| 2023-12-18 | -30.37 |
| 2023-12-15 | -27.19 |
| 2023-12-14 | -27.34 |
| 2023-12-13 | -28.25 |
| 2023-12-12 | -26.44 |
| 2023-12-11 | -28.85 |
| 2023-12-08 | -29.31 |
| 2023-12-07 | -28.70 |
| 2023-12-06 | -26.14 |
| 2023-12-05 | -27.80 |
| 2023-12-04 | -25.08 |
| 2023-12-01 | -25.68 |
| 2023-11-30 | -23.87 |
| 2023-11-29 | -23.72 |
| 2023-11-28 | -21.60 |
| 2023-11-27 | -22.51 |
| 2023-11-24 | -21.45 |
| 2023-11-23 | -18.43 |
| 2023-11-22 | -23.72 |
| 2023-11-21 | -24.78 |
| 2023-11-20 | -22.96 |
| 2023-11-17 | -29.91 |
| 2023-11-16 | -36.41 |
| 2023-11-15 | -38.22 |
| 2023-11-14 | -43.51 |
| 2023-11-13 | -43.05 |
| 2023-11-10 | -42.90 |
| 2023-11-09 | -40.94 |
| 2023-11-08 | -40.33 |
| 2023-11-07 | -39.28 |
| 2023-11-06 | -39.88 |
| 2023-11-03 | -42.30 |
| 2023-11-02 | -44.72 |
| 2023-11-01 | -44.41 |
| 2023-10-31 | -43.05 |
| 2023-10-30 | -43.05 |
| 2023-10-27 | -42.90 |
| 2023-10-26 | -46.98 |
| 2023-10-25 | -44.56 |
| 2023-10-24 | -44.11 |
| 2023-10-20 | -43.81 |
| 2023-10-19 | -41.24 |
| 2023-10-18 | -38.98 |
| 2023-10-17 | -37.31 |
| 2023-10-16 | -37.01 |
| 2023-10-13 | -36.41 |
| 2023-10-12 | -32.03 |
| 2023-10-11 | -37.01 |
| 2023-10-10 | -37.16 |
| 2023-10-09 | -37.46 |
| 2023-10-06 | -37.01 |
| 2023-10-05 | -39.13 |
| 2023-10-04 | -38.82 |
| 2023-10-03 | -37.62 |
| 2023-09-29 | -35.50 |
| 2023-09-28 | -36.86 |
| 2023-09-27 | -36.56 |
| 2023-09-26 | -35.50 |
| 2023-09-25 | -34.14 |
| 2023-09-22 | -31.72 |
| 2023-09-21 | -33.24 |
| 2023-09-20 | -30.97 |
| 2023-09-19 | -31.72 |
| 2023-09-18 | -31.42 |
| 2023-09-15 | -32.33 |
| 2023-09-14 | -30.97 |
| 2023-09-13 | -30.21 |
| 2023-09-12 | -29.31 |
| 2023-09-11 | -25.53 |
| 2023-09-07 | -25.38 |
| 2023-09-06 | -22.36 |
| 2023-09-05 | -20.85 |
| 2023-09-04 | -21.15 |
| 2023-08-31 | -23.72 |
| 2023-08-30 | -23.72 |
| 2023-08-29 | -25.38 |
| 2023-08-28 | -30.21 |
| 2023-08-25 | -26.14 |
| 2023-08-24 | -26.14 |
| 2023-08-23 | -26.59 |
| 2023-08-22 | -24.47 |
| 2023-08-21 | -26.74 |
| 2023-08-18 | -25.83 |
| 2023-08-17 | -26.89 |
| 2023-08-16 | -21.45 |
| 2023-08-15 | -19.79 |
| 2023-08-14 | -22.06 |
| 2023-08-11 | -19.04 |
| 2023-08-10 | -14.51 |
| 2023-08-09 | -12.69 |
| 2023-08-08 | -11.94 |
| 2023-08-07 | -12.54 |
| 2023-08-04 | -13.75 |
| 2023-08-03 | -17.22 |
| 2023-08-02 | -15.26 |
| 2023-08-01 | -13.60 |
| 2023-07-31 | -13.30 |
| 2023-07-28 | -17.38 |
| 2023-07-27 | -17.22 |
| 2023-07-26 | -20.25 |
| 2023-07-25 | -16.62 |
| 2023-07-24 | -20.25 |
| 2023-07-21 | -20.85 |
| 2023-07-20 | -17.22 |
| 2023-07-19 | -18.58 |
| 2023-07-18 | -15.26 |
| 2023-07-14 | -19.34 |
| 2023-07-13 | -18.43 |
| 2023-07-12 | -13.90 |
| 2023-07-11 | -15.41 |
| 2023-07-10 | -28.10 |
| 2023-07-07 | -30.97 |
| 2023-07-06 | -27.19 |
| 2023-07-05 | -33.08 |
| 2023-07-04 | -29.76 |
| 2023-07-03 | -30.52 |
| 2023-06-30 | -38.22 |
| 2023-06-29 | -36.71 |
| 2023-06-28 | -39.13 |
| 2023-06-27 | -41.85 |
| 2023-06-26 | -42.75 |
| 2023-06-23 | -44.41 |
| 2023-06-21 | -42.85 |
| 2023-06-20 | -43.30 |
| 2023-06-19 | -40.91 |
| 2023-06-16 | -39.71 |
| 2023-06-15 | -40.16 |
| 2023-06-14 | -42.10 |
| 2023-06-13 | -40.91 |
| 2023-06-12 | -42.25 |
| 2023-06-09 | -42.85 |
| 2023-06-08 | -43.60 |
| 2023-06-07 | -42.85 |
| 2023-06-06 | -41.80 |
| 2023-06-05 | -42.25 |
| 2023-06-02 | -43.45 |
| 2023-06-01 | -46.44 |
| 2023-05-31 | -47.64 |
| 2023-05-30 | -44.80 |
| 2023-05-29 | -46.29 |
| 2023-05-25 | -41.95 |
| 2023-05-24 | -40.46 |
| 2023-05-23 | -38.96 |
| 2023-05-22 | -38.96 |
| 2023-05-19 | -39.71 |
| 2023-05-18 | -39.41 |
| 2023-05-17 | -39.71 |
| 2023-05-16 | -37.17 |
| 2023-05-15 | -36.27 |
| 2023-05-12 | -37.76 |
| 2023-05-11 | -35.07 |
| 2023-05-10 | -35.22 |
| 2023-05-09 | -37.17 |
| 2023-05-08 | -35.67 |
| 2023-05-05 | -34.77 |
| 2023-05-04 | -34.17 |
| 2023-05-03 | -35.37 |
| 2023-05-02 | -34.92 |
| 2023-04-28 | -34.47 |
| 2023-04-27 | -32.08 |
| 2023-04-26 | -31.78 |
| 2023-04-25 | -33.43 |
| 2023-04-24 | -32.38 |
| 2023-04-21 | -31.63 |
| 2023-04-20 | -28.79 |
| 2023-04-19 | -28.19 |
| 2023-04-18 | -28.04 |
| 2023-04-17 | -25.80 |
| 2023-04-14 | -26.54 |
| 2023-04-13 | -27.74 |
| 2023-04-12 | -25.80 |
| 2023-04-11 | -25.95 |
| 2023-04-06 | -27.44 |
| 2023-04-04 | -27.74 |
| 2023-04-03 | -25.95 |
| 2023-03-31 | -25.95 |
| 2023-03-30 | -27.44 |
| 2023-03-29 | -25.65 |
| 2023-03-28 | -28.04 |
| 2023-03-27 | -27.74 |
| 2023-03-24 | -26.25 |
| 2023-03-23 | -25.65 |
| 2023-03-22 | -25.65 |
| 2023-03-21 | -27.14 |
| 2023-03-20 | -27.44 |
| 2023-03-17 | -28.49 |
| 2023-03-16 | -32.98 |
| 2023-03-15 | -31.03 |
| 2023-03-14 | -31.33 |
| 2023-03-13 | -27.29 |
| 2023-03-10 | -25.80 |
| 2023-03-09 | -23.85 |
| 2023-03-08 | -21.46 |
| 2023-03-07 | -20.41 |
| 2023-03-06 | -20.71 |
| 2023-03-03 | -21.76 |
| 2023-03-02 | -22.51 |
| 2023-03-01 | -21.76 |
| 2023-02-28 | -25.50 |
| 2023-02-27 | -23.85 |
| 2023-02-24 | -25.65 |
| 2023-02-23 | -23.85 |
| 2023-02-22 | -20.26 |
| 2023-02-21 | -18.17 |
| 2023-02-20 | -18.91 |
| 2023-02-17 | -19.06 |
| 2023-02-16 | -19.06 |
| 2023-02-15 | -17.57 |
| 2023-02-14 | -13.98 |
| 2023-02-13 | -10.54 |
| 2023-02-10 | -9.49 |
| 2023-02-09 | -9.94 |
| 2023-02-08 | -12.03 |
| 2023-02-07 | -11.88 |
| 2023-02-06 | -12.18 |
| 2023-02-03 | -7.69 |
| 2023-02-02 | -7.25 |
| 2023-02-01 | -7.10 |
| 2023-01-31 | -15.03 |
| 2023-01-30 | -14.73 |
| 2023-01-27 | -11.73 |
| 2023-01-26 | -10.69 |
| 2023-01-20 | -15.47 |
| 2023-01-19 | -15.32 |
| 2023-01-18 | -15.17 |
| 2023-01-17 | -15.92 |
| 2023-01-16 | -16.22 |
| 2023-01-13 | -12.33 |
| 2023-01-12 | -12.48 |
| 2023-01-11 | -13.53 |
| 2023-01-10 | -13.08 |
| 2023-01-09 | -12.78 |
| 2023-01-06 | -15.47 |
| 2023-01-05 | -20.11 |
| 2023-01-04 | -20.86 |
| 2023-01-03 | -21.46 |
| 2022-12-30 | -23.55 |
| 2022-12-29 | -24.60 |
| 2022-12-28 | -24.15 |
| 2022-12-23 | -29.99 |
| 2022-12-22 | -29.39 |
| 2022-12-21 | -28.34 |
| 2022-12-20 | -28.79 |
| 2022-12-19 | -26.25 |
| 2022-12-16 | -26.69 |
| 2022-12-15 | -27.44 |
| 2022-12-14 | -26.99 |
| 2022-12-13 | -28.64 |
| 2022-12-12 | -28.49 |
| 2022-12-09 | -25.20 |
| 2022-12-08 | -24.75 |
| 2022-12-07 | -26.69 |
| 2022-12-06 | -23.70 |
| 2022-12-05 | -23.25 |
| 2022-12-02 | -24.30 |
| 2022-12-01 | -24.45 |
| 2022-11-30 | -23.55 |
| 2022-11-29 | -24.90 |
| 2022-11-28 | -26.69 |
| 2022-11-25 | -27.74 |
| 2022-11-24 | -25.20 |
| 2022-11-23 | -25.80 |
| 2022-11-22 | -26.69 |
| 2022-11-21 | -25.65 |
| 2022-11-18 | -28.04 |
| 2022-11-17 | -22.95 |
| 2022-11-16 | -21.76 |
| 2022-11-15 | -22.51 |
| 2022-11-14 | -25.35 |
| 2022-11-11 | -30.73 |
| 2022-11-10 | -31.48 |
| 2022-11-09 | -27.89 |
| 2022-11-08 | -25.95 |
| 2022-11-07 | -24.30 |
| 2022-11-04 | -26.39 |
| 2022-11-03 | -26.69 |
| 2022-11-02 | -28.19 |
| 2022-11-01 | -31.93 |
| 2022-10-31 | -36.42 |
| 2022-10-28 | -38.36 |
| 2022-10-27 | -32.23 |
| 2022-10-26 | -34.77 |
| 2022-10-25 | -38.06 |
| 2022-10-24 | -40.46 |
| 2022-10-21 | -36.42 |
| 2022-10-20 | -36.72 |
| 2022-10-19 | -34.02 |
| 2022-10-18 | -33.13 |
| 2022-10-17 | -35.97 |
| 2022-10-14 | -37.32 |
| 2022-10-13 | -39.11 |
| 2022-10-12 | -38.66 |
| 2022-10-11 | -37.02 |
| 2022-10-10 | -36.72 |
| 2022-10-07 | -33.43 |
| 2022-10-06 | -33.28 |
| 2022-10-05 | -32.83 |
| 2022-10-03 | -37.32 |
| 2022-09-30 | -36.27 |
| 2022-09-29 | -35.67 |
| 2022-09-28 | -34.17 |
| 2022-09-27 | -30.43 |
| 2022-09-26 | -30.58 |
| 2022-09-23 | -30.58 |
| 2022-09-22 | -29.54 |
| 2022-09-21 | -27.14 |
| 2022-09-20 | -23.85 |
| 2022-09-19 | -24.75 |
| 2022-09-16 | -25.20 |
| 2022-09-15 | -25.20 |
| 2022-09-14 | -19.21 |
| 2022-09-13 | -15.03 |
| 2022-09-09 | -16.97 |
| 2022-09-08 | -18.77 |
| 2022-09-07 | -16.67 |
| 2022-09-06 | -17.57 |
| 2022-09-05 | -19.21 |
| 2022-09-02 | -15.77 |
| 2022-09-01 | -14.58 |
| 2022-08-31 | -12.33 |
| 2022-08-30 | -11.43 |
| 2022-08-29 | -10.69 |
| 2022-08-26 | -7.99 |
| 2022-08-25 | -10.24 |
| 2022-08-24 | -11.73 |
| 2022-08-23 | -10.84 |
| 2022-08-22 | -4.10 |
| 2022-08-19 | -2.76 |
| 2022-08-18 | -2.16 |
| 2022-08-17 | -4.55 |
| 2022-08-16 | -1.56 |
| 2022-08-15 | -1.41 |
| 2022-08-12 | -0.06 |
| 2022-08-11 | -0.81 |
| 2022-08-10 | -3.80 |
| 2022-08-09 | -0.06 |
| 2022-08-08 | 0.53 |
| 2022-08-05 | 0.98 |
| 2022-08-04 | -0.66 |
| 2022-08-03 | -1.41 |
| 2022-08-02 | 2.48 |
| 2022-08-01 | -4.85 |
| 2022-07-29 | -5.75 |
| 2022-07-28 | -9.79 |
| 2022-07-27 | -11.28 |
| 2022-07-26 | -7.40 |
| 2022-07-25 | -12.63 |
| 2022-07-22 | -13.53 |
| 2022-07-21 | -16.22 |
| 2022-07-20 | -22.36 |
| 2022-07-19 | -15.03 |
| 2022-07-18 | -12.93 |
| 2022-07-15 | -13.53 |
| 2022-07-14 | -14.13 |
| 2022-07-13 | -18.17 |
| 2022-07-12 | -15.03 |
| 2022-07-11 | -10.39 |
| 2022-07-08 | -4.40 |
| 2022-07-07 | -5.00 |
| 2022-07-06 | -8.89 |
| 2022-07-05 | -12.03 |
| 2022-07-04 | -11.58 |
| 2022-06-30 | -15.62 |
| 2022-06-29 | -15.62 |
| 2022-06-28 | -6.50 |
| 2022-06-27 | -7.40 |
| 2022-06-24 | -13.08 |
| 2022-06-23 | -16.22 |
| 2022-06-22 | -24.96 |
| 2022-06-21 | -26.44 |
| 2022-06-20 | -26.58 |
| 2022-06-17 | -25.41 |
| 2022-06-16 | -27.47 |
| 2022-06-15 | -26.73 |
| 2022-06-14 | -22.60 |
| 2022-06-13 | -19.66 |
| 2022-06-10 | -17.30 |
| 2022-06-09 | -26.58 |
| 2022-06-08 | -24.08 |
| 2022-06-07 | -24.67 |
| 2022-06-06 | -24.23 |
| 2022-06-02 | -22.46 |
| 2022-06-01 | -24.67 |
| 2022-05-31 | -25.11 |
| 2022-05-30 | -32.63 |
| 2022-05-27 | -36.02 |
| 2022-05-26 | -34.25 |
| 2022-05-25 | -33.81 |
| 2022-05-24 | -33.96 |
| 2022-05-23 | -33.37 |
| 2022-05-20 | -32.92 |
| 2022-05-19 | -34.25 |
| 2022-05-18 | -28.35 |
| 2022-05-17 | -33.22 |
| 2022-05-16 | -38.82 |
| 2022-05-13 | -39.85 |
| 2022-05-12 | -42.80 |
| 2022-05-11 | -40.59 |
| 2022-05-10 | -41.03 |
| 2022-05-06 | -39.26 |
| 2022-05-05 | -36.61 |
| 2022-05-04 | -35.28 |
| 2022-05-03 | -33.81 |
| 2022-04-29 | -33.66 |
| 2022-04-28 | -37.79 |
| 2022-04-27 | -39.12 |
| 2022-04-26 | -39.41 |
| 2022-04-25 | -41.18 |
| 2022-04-22 | -37.64 |
| 2022-04-21 | -37.20 |
| 2022-04-20 | -34.55 |
| 2022-04-19 | -34.55 |
| 2022-04-14 | -32.48 |
| 2022-04-13 | -33.96 |
| 2022-04-12 | -32.33 |
| 2022-04-11 | -33.07 |
| 2022-04-08 | -30.71 |
| 2022-04-07 | -31.15 |
| 2022-04-06 | -27.91 |
| 2022-04-04 | -22.90 |
| 2022-04-01 | -26.00 |
| 2022-03-31 | -26.29 |
| 2022-03-30 | -23.34 |
| 2022-03-29 | -27.76 |
| 2022-03-28 | -28.21 |
| 2022-03-25 | -27.62 |
| 2022-03-24 | -22.60 |
| 2022-03-23 | -24.08 |
| 2022-03-22 | -25.55 |
| 2022-03-21 | -29.39 |
| 2022-03-18 | -26.58 |
| 2022-03-17 | -26.44 |
| 2022-03-16 | -22.75 |
| 2022-03-15 | -27.47 |
| 2022-03-14 | -21.72 |
| 2022-03-11 | -14.94 |
| 2022-03-10 | -13.02 |
| 2022-03-09 | -17.59 |
| 2022-03-08 | -15.68 |
| 2022-03-07 | -12.29 |
| 2022-03-04 | -3.44 |
| 2022-03-03 | 4.96 |
| 2022-03-02 | 10.12 |
| 2022-03-01 | 12.78 |
| 2022-02-28 | 14.99 |
| 2022-02-25 | 18.23 |
| 2022-02-24 | 15.72 |
| 2022-02-23 | 22.36 |
| 2022-02-22 | 17.35 |
| 2022-02-21 | 21.03 |
| 2022-02-18 | 24.42 |
| 2022-02-17 | 28.40 |
| 2022-02-16 | 29.14 |
| 2022-02-15 | 23.69 |
| 2022-02-14 | 24.28 |
| 2022-02-11 | 25.75 |
| 2022-02-10 | 28.85 |
| 2022-02-09 | 29.43 |
| 2022-02-08 | 24.86 |
| 2022-02-07 | 27.52 |
| 2022-02-04 | 31.35 |
| 2022-01-31 | 25.60 |
| 2022-01-28 | 26.19 |
| 2022-01-27 | 34.00 |
| 2022-01-26 | 41.82 |
| 2022-01-25 | 39.75 |
| 2022-01-24 | 45.06 |
| 2022-01-21 | 53.91 |
| 2022-01-20 | 58.62 |
| 2022-01-19 | 52.73 |
| 2022-01-18 | 58.03 |
| 2022-01-17 | 46.09 |
| 2022-01-14 | 46.68 |
| 2022-01-13 | 44.62 |
| 2022-01-12 | 43.88 |
| 2022-01-11 | 42.56 |
| 2022-01-10 | 49.48 |
| 2022-01-07 | 45.21 |
| 2022-01-06 | 45.36 |
| 2022-01-05 | 45.21 |
| 2022-01-04 | 44.32 |
| 2022-01-03 | 42.70 |
| 2021-12-31 | 42.70 |
| 2021-12-30 | 38.13 |
| 2021-12-29 | 38.13 |
| 2021-12-28 | 42.56 |
| 2021-12-24 | 37.69 |
| 2021-12-23 | 38.72 |
| 2021-12-22 | 35.18 |
| 2021-12-21 | 34.00 |
| 2021-12-20 | 35.92 |
| 2021-12-17 | 42.56 |
| 2021-12-16 | 46.09 |
| 2021-12-15 | 47.42 |
| 2021-12-14 | 48.30 |
| 2021-12-13 | 52.43 |
| 2021-12-10 | 53.91 |
| 2021-12-09 | 55.38 |
| 2021-12-08 | 52.43 |
| 2021-12-07 | 44.47 |
| 2021-12-06 | 44.62 |
| 2021-12-03 | 48.60 |
| 2021-12-02 | 48.89 |
| 2021-12-01 | 48.89 |
| 2021-11-30 | 49.48 |
| 2021-11-29 | 53.32 |
| 2021-11-26 | 50.66 |
| 2021-11-25 | 58.03 |
| 2021-11-24 | 54.20 |
| 2021-11-23 | 50.96 |
| 2021-11-22 | 60.10 |
| 2021-11-19 | 56.27 |
| 2021-11-18 | 52.14 |
| 2021-11-17 | 58.92 |
| 2021-11-16 | 48.30 |
| 2021-11-15 | 48.60 |
| 2021-11-12 | 41.38 |
| 2021-11-11 | 37.10 |
| 2021-11-10 | 34.89 |
| 2021-11-09 | 36.51 |
| 2021-11-08 | 37.25 |
| 2021-11-05 | 38.13 |
| 2021-11-04 | 43.29 |
| 2021-11-03 | 38.43 |
| 2021-11-02 | 46.24 |
| 2021-11-01 | 47.42 |
| 2021-10-29 | 41.52 |
| 2021-10-28 | 30.47 |
| 2021-10-27 | 33.12 |
| 2021-10-26 | 35.92 |
| 2021-10-25 | 39.61 |
| 2021-10-22 | 39.61 |
| 2021-10-21 | 38.13 |
| 2021-10-20 | 38.57 |
| 2021-10-19 | 39.61 |
| 2021-10-18 | 40.05 |
| 2021-10-15 | 33.27 |
| 2021-10-12 | 24.72 |
| 2021-10-11 | 24.86 |
| 2021-10-08 | 22.80 |
| 2021-10-07 | 18.67 |
| 2021-10-06 | 14.84 |
| 2021-10-05 | 18.97 |
| 2021-10-04 | 17.49 |
| 2021-09-30 | 18.53 |
| 2021-09-29 | 15.72 |
| 2021-09-28 | 16.90 |
| 2021-09-27 | 11.74 |
| 2021-09-24 | 14.69 |
| 2021-09-23 | 17.94 |
| 2021-09-21 | 21.77 |
| 2021-09-20 | 20.29 |
| 2021-09-17 | 22.51 |
| 2021-09-16 | 18.67 |
| 2021-09-15 | 18.82 |
| 2021-09-14 | 21.62 |
| 2021-09-13 | 23.83 |
| 2021-09-10 | 27.67 |
| 2021-09-09 | 24.28 |
| 2021-09-08 | 28.26 |
| 2021-09-07 | 30.91 |
| 2021-09-06 | 30.32 |
| 2021-09-03 | 27.08 |
| 2021-09-02 | 29.88 |
| 2021-09-01 | 30.91 |
| 2021-08-31 | 29.14 |
| 2021-08-30 | 28.26 |
| 2021-08-27 | 27.96 |
| 2021-08-26 | 26.04 |
| 2021-08-25 | 26.78 |
| 2021-08-24 | 24.86 |
| 2021-08-23 | 24.42 |
| 2021-08-20 | 20.29 |
| 2021-08-19 | 27.67 |
| 2021-08-18 | 34.74 |
| 2021-08-17 | 51.84 |
| 2021-08-16 | 50.66 |
| 2021-08-13 | 61.28 |
| 2021-08-12 | 63.34 |
| 2021-08-11 | 64.52 |
| 2021-08-10 | 68.94 |
| 2021-08-09 | 71.01 |
| 2021-08-06 | 43.14 |
| 2021-08-05 | 38.43 |
| 2021-08-04 | 47.13 |
| 2021-08-03 | 40.79 |
| 2021-08-02 | 43.59 |
| 2021-07-30 | 42.70 |
| 2021-07-29 | 41.23 |
| 2021-07-28 | 29.88 |
| 2021-07-27 | 26.19 |
| 2021-07-26 | 36.36 |
| 2021-07-23 | 44.77 |
| 2021-07-22 | 48.01 |
| 2021-07-21 | 45.65 |
| 2021-07-20 | 45.06 |
| 2021-07-19 | 46.98 |
| 2021-07-16 | 51.84 |
| 2021-07-15 | 55.97 |
| 2021-07-14 | 50.37 |
| 2021-07-13 | 59.21 |
| 2021-07-12 | 59.51 |
| 2021-07-09 | 54.50 |
| 2021-07-08 | 50.66 |
| 2021-07-07 | 55.97 |
| 2021-07-06 | 55.38 |
| 2021-07-05 | 59.80 |
| 2021-07-02 | 55.97 |
| 2021-06-30 | 59.21 |
| 2021-06-29 | 63.05 |
| 2021-06-28 | 63.64 |
| 2021-06-25 | 63.05 |
| 2021-06-24 | 63.64 |
| 2021-06-23 | 66.29 |
| 2021-06-22 | 63.64 |
| 2021-06-21 | 65.99 |
| 2021-06-18 | 65.99 |
| 2021-06-17 | 67.17 |
| 2021-06-16 | 63.64 |
| 2021-06-15 | 75.72 |
| 2021-06-11 | 77.20 |
| 2021-06-10 | 75.43 |
| 2021-06-09 | 60.50 |
| 2021-06-08 | 56.11 |
| 2021-06-07 | 57.86 |
| 2021-06-04 | 59.04 |
| 2021-06-03 | 54.06 |
| 2021-06-02 | 51.71 |
| 2021-06-01 | 49.08 |
| 2021-05-31 | 39.85 |
| 2021-05-28 | 43.22 |
| 2021-05-27 | 37.22 |
| 2021-05-26 | 33.70 |
| 2021-05-25 | 34.73 |
| 2021-05-24 | 30.04 |
| 2021-05-21 | 31.65 |
| 2021-05-20 | 28.87 |
| 2021-05-18 | 25.65 |
| 2021-05-17 | 24.48 |
| 2021-05-14 | 17.30 |
| 2021-05-13 | 18.03 |
| 2021-05-12 | 21.25 |
| 2021-05-11 | 20.38 |
| 2021-05-10 | 22.28 |
| 2021-05-07 | 23.01 |
| 2021-05-06 | 26.23 |
| 2021-05-05 | 26.53 |
| 2021-05-04 | 29.60 |
| 2021-05-03 | 23.16 |
| 2021-04-30 | 27.55 |
| 2021-04-29 | 36.78 |
| 2021-04-28 | 37.36 |
| 2021-04-27 | 40.44 |
| 2021-04-26 | 36.04 |
| 2021-04-23 | 39.56 |
| 2021-04-22 | 41.61 |
| 2021-04-21 | 40.15 |
| 2021-04-20 | 44.25 |
| 2021-04-19 | 49.66 |
| 2021-04-16 | 45.86 |
| 2021-04-15 | 41.76 |
| 2021-04-14 | 42.20 |
| 2021-04-13 | 34.58 |
| 2021-04-12 | 36.34 |
| 2021-04-09 | 43.95 |
| 2021-04-08 | 43.66 |
| 2021-04-07 | 35.31 |
| 2021-04-01 | 44.54 |
| 2021-03-31 | 39.56 |
| 2021-03-30 | 41.76 |
| 2021-03-29 | 38.39 |
| 2021-03-26 | 47.61 |
| 2021-03-25 | 44.39 |
| 2021-03-24 | 43.81 |
| 2021-03-23 | 55.81 |
| 2021-03-22 | 62.55 |
| 2021-03-19 | 58.45 |
| 2021-03-18 | 66.94 |
| 2021-03-17 | 76.61 |
| 2021-03-16 | 68.41 |
| 2021-03-15 | 64.02 |
| 2021-03-12 | 66.36 |
| 2021-03-11 | 67.82 |
| 2021-03-10 | 55.23 |
| 2021-03-09 | 51.71 |
| 2021-03-08 | 47.91 |
| 2021-03-05 | 59.04 |
| 2021-03-04 | 58.74 |
| 2021-03-03 | 69.58 |
| 2021-03-02 | 61.38 |
| 2021-03-01 | 64.60 |
| 2021-02-26 | 50.25 |
| 2021-02-25 | 62.26 |
| 2021-02-24 | 54.94 |
| 2021-02-23 | 68.12 |
| 2021-02-22 | 70.75 |
| 2021-02-19 | 85.10 |
| 2021-02-18 | 85.10 |
| 2021-02-17 | 102.09 |
| 2021-02-16 | 83.05 |
| 2021-02-11 | 83.05 |
| 2021-02-10 | 87.45 |
| 2021-02-09 | 79.25 |
| 2021-02-08 | 78.37 |
| 2021-02-05 | 75.73 |
| 2021-02-04 | 85.69 |
| 2021-02-03 | 87.15 |
| 2021-02-02 | 98.28 |
| 2021-02-01 | 97.11 |
| 2021-01-29 | 83.35 |
| 2021-01-28 | 75.73 |
| 2021-01-27 | 90.37 |
| 2021-01-26 | 100.63 |
| 2021-01-25 | 109.71 |
| 2021-01-22 | 90.67 |
| 2021-01-21 | 94.18 |
| 2021-01-20 | 92.43 |
| 2021-01-19 | 69.87 |
| 2021-01-18 | 67.24 |
| 2021-01-15 | 45.86 |
| 2021-01-14 | 49.08 |
| 2021-01-13 | 47.32 |
| 2021-01-12 | 50.54 |
| 2021-01-11 | 41.76 |
| 2021-01-08 | 23.89 |
| 2021-01-07 | 15.69 |
| 2021-01-06 | 11.15 |
| 2021-01-05 | 23.60 |
| 2021-01-04 | 29.16 |
| 2020-12-31 | 21.99 |
| 2020-12-30 | 23.45 |
| 2020-12-29 | 34.29 |
| 2020-12-28 | 41.76 |
| 2020-12-24 | 32.09 |
| 2020-12-23 | 23.74 |
| 2020-12-22 | 21.11 |
| 2020-12-21 | 28.87 |
| 2020-12-18 | 24.48 |
| 2020-12-17 | 23.01 |
| 2020-12-16 | 28.58 |
| 2020-12-15 | 20.08 |
| 2020-12-14 | 21.69 |
| 2020-12-11 | 24.48 |
| 2020-12-10 | 26.67 |
| 2020-12-09 | 31.80 |
| 2020-12-08 | 22.13 |
| 2020-12-07 | 18.33 |
| 2020-12-04 | 22.57 |
| 2020-12-03 | 20.96 |
| 2020-12-02 | 23.60 |
| 2020-12-01 | 25.06 |
| 2020-11-30 | 20.52 |
| 2020-11-27 | 25.06 |
| 2020-11-26 | 22.86 |
| 2020-11-25 | 23.01 |
| 2020-11-24 | 23.45 |
| 2020-11-23 | 23.01 |
| 2020-11-20 | 27.40 |
| 2020-11-19 | 19.06 |
| 2020-11-18 | 18.62 |
| 2020-11-17 | 19.35 |
| 2020-11-16 | 13.35 |
| 2020-11-13 | 15.54 |
| 2020-11-12 | 19.79 |
| 2020-11-11 | 10.12 |
| 2020-11-10 | 17.74 |
| 2020-11-09 | 11.59 |
| 2020-11-06 | 7.20 |
| 2020-11-05 | -0.71 |
| 2020-11-04 | -1.30 |
| 2020-11-03 | -7.74 |
| 2020-11-02 | -2.76 |
| 2020-10-30 | -5.54 |
| 2020-10-29 | -3.20 |
| 2020-10-28 | 1.05 |
| 2020-10-27 | 5.00 |
| 2020-10-23 | 6.90 |
| 2020-10-22 | 6.46 |
| 2020-10-21 | 6.17 |
| 2020-10-20 | -6.13 |
| 2020-10-19 | -5.84 |
| 2020-10-16 | -5.98 |
| 2020-10-15 | -18.87 |
| 2020-10-14 | -18.72 |
| 2020-10-12 | -17.11 |
| 2020-10-09 | -17.99 |
| 2020-10-08 | -16.09 |
| 2020-10-07 | -18.87 |
| 2020-10-06 | -18.43 |
| 2020-10-05 | -21.21 |
| 2020-09-30 | -21.36 |
| 2020-09-29 | -22.68 |
| 2020-09-28 | -23.70 |
| 2020-09-25 | -25.46 |
| 2020-09-24 | -23.85 |
| 2020-09-23 | -23.41 |
| 2020-09-22 | -24.58 |
| 2020-09-21 | -23.12 |
| 2020-09-18 | -20.04 |
| 2020-09-17 | -20.48 |
| 2020-09-16 | -21.21 |
| 2020-09-15 | -22.09 |
| 2020-09-14 | -22.68 |
| 2020-09-11 | -23.26 |
| 2020-09-10 | -23.85 |
| 2020-09-09 | -26.05 |
| 2020-09-08 | -24.58 |
| 2020-09-07 | -24.88 |
| 2020-09-04 | -22.53 |
| 2020-09-03 | -19.31 |
| 2020-09-02 | -19.02 |
| 2020-09-01 | -19.02 |
| 2020-08-31 | -26.05 |
| 2020-08-28 | -25.31 |
| 2020-08-27 | -25.75 |
| 2020-08-26 | -24.29 |
| 2020-08-25 | -20.92 |
| 2020-08-24 | -22.09 |
| 2020-08-21 | -22.82 |
| 2020-08-20 | -26.78 |
| 2020-08-19 | -23.70 |
| 2020-08-18 | -23.12 |
| 2020-08-17 | -18.29 |
| 2020-08-14 | -22.82 |
| 2020-08-13 | -22.97 |
| 2020-08-12 | -26.93 |
| 2020-08-11 | -27.22 |
| 2020-08-10 | -27.95 |
| 2020-08-07 | -28.54 |
| 2020-08-06 | -26.19 |
| 2020-08-05 | -25.75 |
| 2020-08-04 | -27.51 |
| 2020-08-03 | -29.27 |
| 2020-07-31 | -28.10 |
| 2020-07-30 | -24.58 |
| 2020-07-29 | -26.49 |
| 2020-07-28 | -26.78 |
| 2020-07-27 | -30.15 |
| 2020-07-24 | -28.39 |
| 2020-07-23 | -26.49 |
| 2020-07-22 | -26.05 |
| 2020-07-21 | -23.85 |
| 2020-07-20 | -23.85 |
| 2020-07-17 | -24.14 |
| 2020-07-16 | -26.49 |
| 2020-07-15 | -22.24 |
| 2020-07-14 | -19.60 |
| 2020-07-13 | -15.50 |
| 2020-07-10 | -24.73 |
| 2020-07-09 | -22.68 |
| 2020-07-08 | -21.36 |
| 2020-07-07 | -20.04 |
| 2020-07-06 | -14.62 |
| 2020-07-03 | -21.95 |
| 2020-07-02 | -23.28 |
| 2020-06-30 | -25.65 |
| 2020-06-29 | -29.43 |
| 2020-06-26 | -26.35 |
| 2020-06-24 | -25.09 |
| 2020-06-23 | -23.56 |
| 2020-06-22 | -24.67 |
| 2020-06-19 | -21.60 |
| 2020-06-18 | -17.55 |
| 2020-06-17 | -18.67 |
| 2020-06-16 | -16.99 |
| 2020-06-15 | -21.04 |
| 2020-06-12 | -15.45 |
| 2020-06-11 | -9.86 |
| 2020-06-10 | -11.82 |
| 2020-06-09 | -13.08 |
| 2020-06-08 | -16.29 |
| 2020-06-05 | -28.03 |
| 2020-06-04 | -27.61 |
| 2020-06-03 | -33.34 |
| 2020-06-02 | -35.44 |
| 2020-06-01 | -39.07 |
| 2020-05-29 | -41.17 |
| 2020-05-28 | -41.86 |
| 2020-05-27 | -39.21 |
| 2020-05-26 | -36.97 |
| 2020-05-25 | -37.67 |
| 2020-05-22 | -37.53 |
| 2020-05-21 | -35.30 |
| 2020-05-20 | -34.32 |
| 2020-05-19 | -33.90 |
| 2020-05-18 | -40.47 |
| 2020-05-15 | -41.72 |
| 2020-05-14 | -40.19 |
| 2020-05-13 | -38.51 |
| 2020-05-12 | -37.95 |
| 2020-05-11 | -36.83 |
| 2020-05-08 | -38.37 |
| 2020-05-07 | -41.03 |
| 2020-05-06 | -41.31 |
| 2020-05-05 | -40.89 |
| 2020-05-04 | -44.52 |
| 2020-04-29 | -43.82 |
| 2020-04-28 | -45.92 |
| 2020-04-27 | -44.94 |
| 2020-04-24 | -46.90 |
| 2020-04-23 | -45.36 |
| 2020-04-22 | -41.44 |
| 2020-04-21 | -37.53 |
| 2020-04-20 | -33.90 |
| 2020-04-17 | -36.97 |
| 2020-04-16 | -42.42 |
| 2020-04-15 | -41.58 |
| 2020-04-14 | -43.12 |
| 2020-04-09 | -38.23 |
| 2020-04-08 | -42.14 |
| 2020-04-07 | -44.10 |
| 2020-04-06 | -49.41 |
| 2020-04-03 | -50.39 |
| 2020-04-02 | -49.97 |
| 2020-04-01 | -47.59 |
| 2020-03-31 | -45.64 |
| 2020-03-30 | -47.87 |
| 2020-03-27 | -46.20 |
| 2020-03-26 | -44.10 |
| 2020-03-25 | -41.31 |
| 2020-03-24 | -49.69 |
| 2020-03-23 | -58.35 |
| 2020-03-20 | -55.70 |
| 2020-03-19 | -56.26 |
| 2020-03-18 | -51.79 |
| 2020-03-17 | -49.41 |
| 2020-03-16 | -47.03 |
| 2020-03-13 | -41.58 |
| 2020-03-12 | -36.55 |
| 2020-03-11 | -32.08 |
| 2020-03-10 | -31.10 |
| 2020-03-09 | -31.10 |
| 2020-03-06 | -27.05 |
| 2020-03-05 | -25.79 |
| 2020-03-04 | -23.84 |
| 2020-03-03 | -21.46 |
| 2020-03-02 | -19.64 |
| 2020-02-28 | -19.78 |
| 2020-02-27 | -16.57 |
| 2020-02-26 | -15.87 |
| 2020-02-25 | -14.75 |
| 2020-02-24 | -12.52 |
| 2020-02-21 | -10.00 |
| 2020-02-20 | -9.30 |
| 2020-02-19 | -7.63 |
| 2020-02-18 | -6.65 |
| 2020-02-17 | -4.13 |
| 2020-02-14 | -3.99 |
| 2020-02-13 | -4.69 |
| 2020-02-12 | -5.67 |
| 2020-02-11 | -7.91 |
| 2020-02-10 | -7.91 |
| 2020-02-07 | -6.37 |
| 2020-02-06 | -7.77 |
| 2020-02-05 | -13.22 |
| 2020-02-04 | -16.29 |
| 2020-02-03 | -17.27 |
| 2020-01-31 | -19.50 |
| 2020-01-30 | -19.50 |
| 2020-01-29 | -15.31 |
| 2020-01-24 | -12.80 |
| 2020-01-23 | -13.77 |
| 2020-01-22 | -9.02 |
| 2020-01-21 | -7.49 |
| 2020-01-20 | -7.21 |
| 2020-01-17 | -4.55 |
| 2020-01-16 | -5.81 |
| 2020-01-15 | -0.78 |
| 2020-01-14 | -3.29 |
| 2020-01-13 | -6.23 |
| 2020-01-10 | -8.60 |
| 2020-01-09 | -8.74 |
| 2020-01-08 | -7.77 |
| 2020-01-07 | -5.67 |
| 2020-01-06 | -4.83 |
| 2020-01-03 | -3.99 |
| 2020-01-02 | -1.34 |
| 2019-12-31 | -1.34 |
| 2019-12-30 | -1.90 |
| 2019-12-27 | -2.18 |
| 2019-12-24 | -2.45 |
| 2019-12-23 | -1.48 |
| 2019-12-20 | -2.04 |
| 2019-12-19 | -3.01 |
| 2019-12-18 | -2.18 |
| 2019-12-17 | -1.62 |
| 2019-12-16 | -1.90 |
| 2019-12-13 | -0.08 |
| 2019-12-12 | -2.59 |
| 2019-12-11 | -2.59 |
| 2019-12-10 | -1.76 |
| 2019-12-09 | -4.97 |
| 2019-12-06 | -3.99 |
| 2019-12-05 | -5.67 |
| 2019-12-04 | -7.49 |
| 2019-12-03 | -5.95 |
| 2019-12-02 | -5.67 |
| 2019-11-29 | -8.32 |
| 2019-11-28 | -6.93 |
| 2019-11-27 | -1.76 |
| 2019-11-26 | 0.62 |
| 2019-11-25 | 1.18 |
| 2019-11-22 | 0.06 |
| 2019-11-21 | -2.59 |
| 2019-11-20 | 0.76 |
| 2019-11-19 | 0.20 |
| 2019-11-18 | 0.76 |
| 2019-11-15 | -1.06 |
| 2019-11-14 | -1.20 |
| 2019-11-13 | 1.04 |
| 2019-11-12 | 7.61 |
| 2019-11-11 | 8.17 |
| 2019-11-08 | 12.50 |
| 2019-11-07 | 4.39 |
| 2019-11-06 | 5.93 |
| 2019-11-05 | 4.67 |
| 2019-11-04 | 2.16 |
| 2019-11-01 | 2.02 |
| 2019-10-31 | 2.30 |
| 2019-10-30 | 4.39 |
| 2019-10-29 | 6.91 |
| 2019-10-28 | 0.62 |
| 2019-10-25 | -5.81 |
| 2019-10-24 | -6.51 |
| 2019-10-23 | -9.86 |
| 2019-10-22 | -11.26 |
| 2019-10-21 | -10.70 |
| 2019-10-18 | -11.26 |
| 2019-10-17 | -10.84 |
| 2019-10-16 | -12.38 |
| 2019-10-15 | -10.14 |
| 2019-10-14 | -9.16 |
| 2019-10-11 | -9.44 |
| 2019-10-10 | -12.66 |
| 2019-10-09 | -14.19 |
| 2019-10-08 | -11.54 |
| 2019-10-04 | -12.94 |
| 2019-10-03 | -12.24 |
| 2019-10-02 | -12.38 |
| 2019-09-30 | -9.58 |
| 2019-09-27 | -9.30 |
| 2019-09-26 | -9.58 |
| 2019-09-25 | -10.56 |
| 2019-09-24 | -7.21 |
| 2019-09-23 | -5.95 |
| 2019-09-20 | -7.07 |
| 2019-09-19 | -6.93 |
| 2019-09-18 | -6.23 |
| 2019-09-17 | -8.74 |
| 2019-09-16 | -4.13 |
| 2019-09-13 | -2.87 |
| 2019-09-12 | -3.43 |
| 2019-09-11 | -4.41 |
| 2019-09-10 | -3.71 |
| 2019-09-09 | -8.60 |
| 2019-09-06 | -4.69 |
| 2019-09-05 | -4.55 |
| 2019-09-04 | -7.07 |
| 2019-09-03 | -15.45 |
| 2019-09-02 | -11.82 |
| 2019-08-30 | -14.89 |
| 2019-08-29 | -14.75 |
| 2019-08-28 | -10.42 |
| 2019-08-27 | -12.52 |
| 2019-08-26 | -16.43 |
| 2019-08-23 | -12.66 |
| 2019-08-22 | -9.44 |
| 2019-08-21 | -10.70 |
| 2019-08-20 | -11.26 |
| 2019-08-19 | -9.44 |
| 2019-08-16 | -9.16 |
| 2019-08-15 | -15.17 |
| 2019-08-14 | -9.16 |
| 2019-08-13 | 4.95 |
| 2019-08-12 | 8.45 |
| 2019-08-09 | 6.91 |
| 2019-08-08 | 10.40 |
| 2019-08-07 | 6.35 |
| 2019-08-06 | 7.61 |
| 2019-08-05 | 8.59 |
| 2019-08-02 | 11.94 |
| 2019-08-01 | 14.18 |
| 2019-07-31 | 14.73 |
| 2019-07-30 | 16.27 |
| 2019-07-29 | 12.50 |
| 2019-07-26 | 16.13 |
| 2019-07-25 | 20.32 |
| 2019-07-24 | 21.58 |
| 2019-07-23 | 18.09 |
| 2019-07-22 | 19.35 |
| 2019-07-19 | 17.95 |
| 2019-07-18 | 18.37 |
| 2019-07-17 | 21.02 |
| 2019-07-16 | 20.46 |
| 2019-07-15 | 25.08 |
| 2019-07-12 | 25.36 |
| 2019-07-11 | 29.41 |
| 2019-07-10 | 29.97 |
| 2019-07-09 | 29.55 |
| 2019-07-08 | 34.16 |
| 2019-07-05 | 37.37 |
| 2019-07-04 | 38.91 |
| 2019-07-03 | 40.87 |
| 2019-07-02 | 41.71 |
| 2019-06-28 | 35.84 |
| 2019-06-27 | 36.81 |
| 2019-06-26 | 29.13 |
| 2019-06-25 | 33.32 |
| 2019-06-24 | 34.58 |
| 2019-06-21 | 37.37 |
| 2019-06-20 | 36.68 |
| 2019-06-19 | 34.30 |
| 2019-06-18 | 30.11 |
| 2019-06-17 | 29.97 |
| 2019-06-14 | 33.60 |
| 2019-06-13 | 33.18 |
| 2019-06-12 | 33.88 |
| 2019-06-11 | 35.42 |
| 2019-06-10 | 32.90 |
| 2019-06-06 | 26.61 |
| 2019-06-05 | 31.92 |
| 2019-06-04 | 28.82 |
| 2019-06-03 | 32.09 |
| 2019-05-31 | 30.73 |
| 2019-05-30 | 38.62 |
| 2019-05-29 | 38.90 |
| 2019-05-28 | 43.53 |
| 2019-05-27 | 39.17 |
| 2019-05-24 | 36.99 |
| 2019-05-23 | 36.45 |
| 2019-05-22 | 42.98 |
| 2019-05-21 | 40.26 |
| 2019-05-20 | 41.35 |
| 2019-05-17 | 46.52 |
| 2019-05-16 | 46.52 |
| 2019-05-15 | 47.07 |
| 2019-05-14 | 43.53 |
| 2019-05-10 | 49.79 |
| 2019-05-09 | 50.61 |
| 2019-05-08 | 56.87 |
| 2019-05-07 | 58.78 |
| 2019-05-06 | 57.69 |
| 2019-05-03 | 65.31 |
| 2019-05-02 | 63.14 |
| 2019-04-30 | 67.22 |
| 2019-04-29 | 66.95 |
| 2019-04-26 | 64.77 |
| 2019-04-25 | 67.22 |
| 2019-04-24 | 68.58 |
| 2019-04-23 | 70.49 |
| 2019-04-18 | 74.03 |
| 2019-04-17 | 71.03 |
| 2019-04-16 | 64.22 |
| 2019-04-15 | 61.23 |
| 2019-04-12 | 57.14 |
| 2019-04-11 | 56.87 |
| 2019-04-10 | 54.15 |
| 2019-04-09 | 47.88 |
| 2019-04-08 | 45.16 |
| 2019-04-04 | 44.07 |
| 2019-04-03 | 44.07 |
| 2019-04-02 | 38.35 |
| 2019-04-01 | 34.95 |
| 2019-03-29 | 32.09 |
| 2019-03-28 | 29.77 |
| 2019-03-27 | 29.77 |
| 2019-03-26 | 31.54 |
| 2019-03-25 | 31.54 |
| 2019-03-22 | 32.09 |
| 2019-03-21 | 32.09 |
| 2019-03-20 | 30.73 |
| 2019-03-19 | 32.77 |
| 2019-03-18 | 31.13 |
| 2019-03-15 | 29.23 |
| 2019-03-14 | 28.68 |
| 2019-03-13 | 35.36 |
| 2019-03-12 | 35.76 |
| 2019-03-11 | 33.86 |
| 2019-03-08 | 40.53 |
| 2019-03-07 | 46.79 |
| 2019-03-06 | 46.52 |
| 2019-03-05 | 51.15 |
| 2019-03-04 | 52.79 |
| 2019-03-01 | 53.60 |
| 2019-02-28 | 52.24 |
| 2019-02-27 | 54.15 |
| 2019-02-26 | 54.42 |
| 2019-02-25 | 58.51 |
| 2019-02-22 | 58.51 |
| 2019-02-21 | 56.87 |
| 2019-02-20 | 57.42 |
| 2019-02-19 | 52.24 |
| 2019-02-18 | 55.78 |
| 2019-02-15 | 54.69 |
| 2019-02-14 | 59.05 |
| 2019-02-13 | 65.86 |
| 2019-02-12 | 58.78 |
| 2019-02-11 | 56.33 |
| 2019-02-08 | 55.24 |
| 2019-02-04 | 54.69 |
| 2019-02-01 | 55.24 |
| 2019-01-31 | 60.68 |
| 2019-01-30 | 53.60 |
| 2019-01-29 | 57.14 |
| 2019-01-28 | 58.23 |
| 2019-01-25 | 62.05 |
| 2019-01-24 | 52.79 |
| 2019-01-23 | 53.06 |
| 2019-01-22 | 52.79 |
| 2019-01-21 | 54.42 |
| 2019-01-18 | 53.88 |
| 2019-01-17 | 52.24 |
| 2019-01-16 | 56.87 |
| 2019-01-15 | 55.78 |
| 2019-01-14 | 49.25 |
| 2019-01-11 | 47.88 |
| 2019-01-10 | 47.61 |
| 2019-01-09 | 44.07 |
| 2019-01-08 | 34.95 |
| 2019-01-07 | 36.99 |
| 2019-01-04 | 41.35 |
| 2019-01-03 | 41.08 |
| 2019-01-02 | 48.43 |
| 2018-12-31 | 51.97 |
| 2018-12-28 | 49.52 |
| 2018-12-27 | 46.52 |
| 2018-12-24 | 51.70 |
| 2018-12-21 | 51.15 |
| 2018-12-20 | 52.24 |
| 2018-12-19 | 56.87 |
| 2018-12-18 | 59.59 |
| 2018-12-17 | 58.78 |
| 2018-12-14 | 64.22 |
| 2018-12-13 | 67.49 |
| 2018-12-12 | 61.77 |
| 2018-12-11 | 55.78 |
| 2018-12-10 | 59.59 |
| 2018-12-07 | 60.14 |
| 2018-12-06 | 65.31 |
| 2018-12-05 | 69.94 |
| 2018-12-04 | 72.67 |
| 2018-12-03 | 69.94 |
| 2018-11-30 | 60.41 |
| 2018-11-29 | 58.78 |
| 2018-11-28 | 58.23 |
| 2018-11-27 | 60.14 |
| 2018-11-26 | 54.97 |
| 2018-11-23 | 57.42 |
| 2018-11-22 | 60.41 |
| 2018-11-21 | 59.59 |
| 2018-11-20 | 57.96 |
| 2018-11-19 | 61.50 |
| 2018-11-16 | 59.05 |
| 2018-11-15 | 54.42 |
| 2018-11-14 | 53.60 |
| 2018-11-13 | 52.79 |
| 2018-11-12 | 50.06 |
| 2018-11-09 | 57.42 |
| 2018-11-08 | 57.69 |
| 2018-11-07 | 58.51 |
| 2018-11-06 | 59.05 |
| 2018-11-05 | 60.96 |
| 2018-11-02 | 60.14 |
| 2018-11-01 | 50.88 |
| 2018-10-31 | 49.79 |
| 2018-10-30 | 36.45 |
| 2018-10-29 | 32.50 |
| 2018-10-26 | 37.81 |
| 2018-10-25 | 42.71 |
| 2018-10-24 | 39.71 |
| 2018-10-23 | 39.71 |
| 2018-10-22 | 41.08 |
| 2018-10-19 | 37.26 |
| 2018-10-18 | 37.81 |
| 2018-10-16 | 41.62 |
| 2018-10-15 | 37.53 |
| 2018-10-12 | 43.53 |
| 2018-10-11 | 40.53 |
| 2018-10-10 | 48.16 |
| 2018-10-09 | 53.88 |
| 2018-10-08 | 54.69 |
| 2018-10-05 | 60.14 |
| 2018-10-04 | 59.59 |
| 2018-10-03 | 65.59 |
| 2018-10-02 | 65.59 |
| 2018-09-28 | 68.85 |
| 2018-09-27 | 68.04 |
| 2018-09-26 | 64.22 |
| 2018-09-24 | 70.76 |
| 2018-09-21 | 71.03 |
| 2018-09-20 | 65.04 |
| 2018-09-19 | 63.68 |
| 2018-09-18 | 58.51 |
| 2018-09-17 | 58.51 |
| 2018-09-14 | 55.51 |
| 2018-09-13 | 53.33 |
| 2018-09-12 | 45.16 |
| 2018-09-11 | 60.41 |
| 2018-09-10 | 64.50 |
| 2018-09-07 | 60.96 |
| 2018-09-06 | 58.78 |
| 2018-09-05 | 65.59 |
| 2018-09-04 | 74.57 |
| 2018-09-03 | 68.85 |
| 2018-08-31 | 80.02 |
| 2018-08-30 | 80.84 |
| 2018-08-29 | 82.47 |
| 2018-08-28 | 77.84 |
| 2018-08-27 | 73.76 |
| 2018-08-24 | 71.58 |
| 2018-08-23 | 73.76 |
| 2018-08-22 | 79.48 |
| 2018-08-21 | 79.75 |
| 2018-08-20 | 74.30 |
| 2018-08-17 | 66.13 |
| 2018-08-16 | 60.96 |
| 2018-08-15 | 61.23 |
| 2018-08-14 | 63.41 |
| 2018-08-13 | 67.22 |
| 2018-08-10 | 66.13 |
| 2018-08-09 | 53.33 |
| 2018-08-08 | 55.24 |
| 2018-08-07 | 50.88 |
| 2018-08-06 | 48.16 |
| 2018-08-03 | 47.61 |
| 2018-08-02 | 49.52 |
| 2018-08-01 | 56.33 |
| 2018-07-31 | 51.97 |
| 2018-07-30 | 48.70 |
| 2018-07-27 | 41.08 |
| 2018-07-26 | 30.86 |
| 2018-07-25 | 39.17 |
| 2018-07-24 | 41.62 |
| 2018-07-23 | 44.07 |
| 2018-07-20 | 48.70 |
| 2018-07-19 | 49.52 |
| 2018-07-18 | 51.15 |
| 2018-07-17 | 53.06 |
| 2018-07-16 | 57.14 |
| 2018-07-13 | 54.69 |
| 2018-07-12 | 44.62 |
| 2018-07-11 | 45.16 |
| 2018-07-10 | 50.61 |
| 2018-07-09 | 51.42 |
| 2018-07-06 | 49.79 |
| 2018-07-05 | 49.25 |
| 2018-07-04 | 48.70 |
| 2018-07-03 | 50.06 |
| 2018-06-29 | 57.96 |
| 2018-06-28 | 51.15 |
| 2018-06-27 | 45.16 |
| 2018-06-26 | 50.88 |
| 2018-06-25 | 60.14 |
| 2018-06-22 | 60.96 |
| 2018-06-21 | 57.96 |
| 2018-06-20 | 62.05 |
| 2018-06-19 | 59.32 |
| 2018-06-15 | 69.40 |
| 2018-06-14 | 70.76 |
| 2018-06-13 | 74.03 |
| 2018-06-12 | 77.30 |
| 2018-06-11 | 83.02 |
| 2018-06-08 | 81.11 |
| 2018-06-07 | 79.75 |
| 2018-06-06 | 81.65 |
| 2018-06-05 | 81.40 |
| 2018-06-04 | 75.77 |
| 2018-06-01 | 69.34 |
| 2018-05-31 | 73.36 |
| 2018-05-30 | 60.23 |
| 2018-05-29 | 67.20 |
| 2018-05-28 | 71.48 |
| 2018-05-25 | 67.20 |
| 2018-05-24 | 65.59 |
| 2018-05-23 | 62.91 |
| 2018-05-21 | 73.90 |
| 2018-05-18 | 65.86 |
| 2018-05-17 | 59.96 |
| 2018-05-16 | 62.37 |
| 2018-05-15 | 62.37 |
| 2018-05-14 | 64.79 |
| 2018-05-11 | 56.75 |
| 2018-05-10 | 56.48 |
| 2018-05-09 | 51.92 |
| 2018-05-08 | 50.85 |
| 2018-05-07 | 52.73 |
| 2018-05-04 | 55.94 |
| 2018-05-03 | 54.34 |
| 2018-05-02 | 59.96 |
| 2018-04-30 | 64.25 |
| 2018-04-27 | 61.30 |
| 2018-04-26 | 62.91 |
| 2018-04-25 | 64.52 |
| 2018-04-24 | 63.98 |
| 2018-04-23 | 61.30 |
| 2018-04-20 | 60.23 |
| 2018-04-19 | 62.91 |
| 2018-04-18 | 58.09 |
| 2018-04-17 | 66.13 |
| 2018-04-16 | 75.77 |
| 2018-04-13 | 72.29 |
| 2018-04-12 | 65.86 |
| 2018-04-11 | 69.61 |
| 2018-04-10 | 70.15 |
| 2018-04-09 | 65.86 |
| 2018-04-06 | 58.62 |
| 2018-04-04 | 58.09 |
| 2018-04-03 | 57.55 |
| 2018-03-29 | 58.36 |
| 2018-03-28 | 57.55 |
| 2018-03-27 | 64.52 |
| 2018-03-26 | 62.11 |
| 2018-03-23 | 64.25 |
| 2018-03-22 | 71.48 |
| 2018-03-21 | 78.99 |
| 2018-03-20 | 77.65 |
| 2018-03-19 | 78.45 |
| 2018-03-16 | 73.09 |
| 2018-03-15 | 75.50 |
| 2018-03-14 | 84.88 |
| 2018-03-13 | 119.72 |
| 2018-03-12 | 123.20 |
| 2018-03-09 | 113.02 |
| 2018-03-08 | 103.91 |
| 2018-03-07 | 104.71 |
| 2018-03-06 | 115.16 |
| 2018-03-05 | 110.60 |
| 2018-03-02 | 113.28 |
| 2018-03-01 | 131.77 |
| 2018-02-28 | 133.65 |
| 2018-02-27 | 131.77 |
| 2018-02-26 | 141.95 |
| 2018-02-23 | 133.65 |
| 2018-02-22 | 131.50 |
| 2018-02-21 | 132.58 |
| 2018-02-20 | 124.54 |
| 2018-02-15 | 121.86 |
| 2018-02-14 | 126.95 |
| 2018-02-13 | 127.22 |
| 2018-02-12 | 118.64 |
| 2018-02-09 | 114.62 |
| 2018-02-08 | 121.32 |
| 2018-02-07 | 114.09 |
| 2018-02-06 | 109.27 |
| 2018-02-05 | 118.38 |
| 2018-02-02 | 125.88 |
| 2018-02-01 | 125.61 |
| 2018-01-31 | 124.54 |
| 2018-01-30 | 126.15 |
| 2018-01-29 | 130.43 |
| 2018-01-26 | 129.90 |
| 2018-01-25 | 131.77 |
| 2018-01-24 | 129.09 |
| 2018-01-23 | 132.58 |
| 2018-01-22 | 126.41 |
| 2018-01-19 | 128.56 |
| 2018-01-18 | 129.90 |
| 2018-01-17 | 134.72 |
| 2018-01-16 | 143.56 |
| 2018-01-15 | 144.37 |
| 2018-01-12 | 154.55 |
| 2018-01-11 | 154.55 |
| 2018-01-10 | 161.78 |
| 2018-01-09 | 167.41 |
| 2018-01-08 | 154.28 |
| 2018-01-05 | 150.53 |
| 2018-01-04 | 151.33 |
| 2018-01-03 | 157.50 |
| 2018-01-02 | 153.74 |
| 2017-12-29 | 149.46 |
| 2017-12-28 | 147.58 |
| 2017-12-27 | 146.51 |
| 2017-12-22 | 144.63 |
| 2017-12-21 | 143.03 |
| 2017-12-20 | 141.69 |
| 2017-12-19 | 150.80 |
| 2017-12-18 | 142.22 |
| 2017-12-15 | 128.02 |
| 2017-12-14 | 137.67 |
| 2017-12-13 | 148.39 |
| 2017-12-12 | 139.28 |
| 2017-12-11 | 137.94 |
| 2017-12-08 | 136.60 |
| 2017-12-07 | 127.75 |
| 2017-12-06 | 122.39 |
| 2017-12-05 | 134.18 |
| 2017-12-04 | 135.52 |
| 2017-12-01 | 123.20 |
| 2017-11-30 | 125.07 |
| 2017-11-29 | 127.75 |
| 2017-11-28 | 131.77 |
| 2017-11-27 | 130.43 |
| 2017-11-24 | 128.56 |
| 2017-11-23 | 127.49 |
| 2017-11-22 | 130.97 |
| 2017-11-21 | 137.67 |
| 2017-11-20 | 137.67 |
| 2017-11-17 | 134.72 |
| 2017-11-16 | 127.49 |
| 2017-11-15 | 119.98 |
| 2017-11-14 | 118.11 |
| 2017-11-13 | 108.19 |
| 2017-11-10 | 108.46 |
| 2017-11-09 | 113.55 |
| 2017-11-08 | 113.02 |
| 2017-11-07 | 107.66 |
| 2017-11-06 | 104.17 |
| 2017-11-03 | 104.44 |
| 2017-11-02 | 103.10 |
| 2017-11-01 | 105.51 |
| 2017-10-31 | 104.44 |
| 2017-10-30 | 101.76 |
| 2017-10-27 | 102.57 |
| 2017-10-26 | 108.46 |
| 2017-10-25 | 112.75 |
| 2017-10-24 | 108.73 |
| 2017-10-23 | 110.07 |
| 2017-10-20 | 106.85 |
| 2017-10-19 | 101.76 |
| 2017-10-18 | 111.94 |
| 2017-10-17 | 115.70 |
| 2017-10-16 | 124.00 |
| 2017-10-13 | 121.86 |
| 2017-10-12 | 109.27 |
| 2017-10-11 | 106.85 |
| 2017-10-10 | 98.55 |
| 2017-10-09 | 97.21 |
| 2017-10-06 | 100.42 |
| 2017-10-04 | 95.60 |
| 2017-10-03 | 90.51 |
| 2017-09-29 | 79.26 |
| 2017-09-28 | 75.50 |
| 2017-09-27 | 75.50 |
| 2017-09-26 | 74.16 |
| 2017-09-25 | 75.50 |
| 2017-09-22 | 81.93 |
| 2017-09-21 | 86.22 |
| 2017-09-20 | 87.83 |
| 2017-09-19 | 78.18 |
| 2017-09-18 | 81.13 |
| 2017-09-15 | 79.52 |
| 2017-09-14 | 77.92 |
| 2017-09-13 | 73.09 |
| 2017-09-12 | 72.56 |
| 2017-09-11 | 70.95 |
| 2017-09-08 | 72.02 |
| 2017-09-07 | 74.43 |
| 2017-09-06 | 74.97 |
| 2017-09-05 | 75.50 |
| 2017-09-04 | 75.24 |
| 2017-09-01 | 74.16 |
| 2017-08-31 | 74.16 |
| 2017-08-30 | 73.36 |
| 2017-08-29 | 72.56 |
| 2017-08-28 | 76.58 |
| 2017-08-25 | 78.18 |
| 2017-08-24 | 75.77 |
| 2017-08-22 | 75.50 |
| 2017-08-21 | 75.50 |
| 2017-08-18 | 72.82 |
| 2017-08-17 | 69.88 |
| 2017-08-16 | 70.41 |
| 2017-08-15 | 59.43 |
| 2017-08-14 | 56.48 |
| 2017-08-11 | 49.78 |
| 2017-08-10 | 53.53 |
| 2017-08-09 | 56.75 |
| 2017-08-08 | 59.43 |
| 2017-08-07 | 61.30 |
| 2017-08-04 | 56.75 |
| 2017-08-03 | 63.45 |
| 2017-08-02 | 72.29 |
| 2017-08-01 | 76.58 |
| 2017-07-31 | 80.60 |
| 2017-07-28 | 80.86 |
| 2017-07-27 | 77.92 |
| 2017-07-26 | 76.31 |
| 2017-07-25 | 79.52 |
| 2017-07-24 | 79.52 |
| 2017-07-21 | 77.38 |
| 2017-07-20 | 77.92 |
| 2017-07-19 | 84.61 |
| 2017-07-18 | 79.52 |
| 2017-07-17 | 80.06 |
| 2017-07-14 | 75.50 |
| 2017-07-13 | 70.68 |
| 2017-07-12 | 67.47 |
| 2017-07-11 | 67.20 |
| 2017-07-10 | 63.71 |
| 2017-07-07 | 66.13 |
| 2017-07-06 | 67.47 |
| 2017-07-05 | 63.45 |
| 2017-07-04 | 61.30 |
| 2017-07-03 | 62.91 |
| 2017-06-30 | 63.98 |
| 2017-06-29 | 62.37 |
| 2017-06-28 | 59.43 |
| 2017-06-27 | 60.50 |
| 2017-06-26 | 60.50 |
| 2017-06-23 | 59.16 |
| 2017-06-22 | 57.55 |
| 2017-06-21 | 60.77 |
| 2017-06-20 | 59.16 |
| 2017-06-19 | 61.30 |
| 2017-06-16 | 60.77 |
| 2017-06-15 | 61.84 |
| 2017-06-14 | 67.73 |
| 2017-06-13 | 67.47 |
| 2017-06-12 | 58.09 |
| 2017-06-09 | 63.45 |
| 2017-06-08 | 60.50 |
| 2017-06-07 | 57.02 |
| 2017-06-06 | 53.45 |
| 2017-06-05 | 57.14 |
| 2017-06-02 | 59.51 |
| 2017-06-01 | 53.45 |
| 2017-05-31 | 56.88 |
| 2017-05-29 | 53.19 |
| 2017-05-26 | 47.65 |
| 2017-05-25 | 50.55 |
| 2017-05-24 | 52.13 |
| 2017-05-23 | 49.76 |
| 2017-05-22 | 52.92 |
| 2017-05-19 | 64.00 |
| 2017-05-18 | 59.25 |
| 2017-05-17 | 66.11 |
| 2017-05-16 | 74.01 |
| 2017-05-15 | 65.84 |
| 2017-05-12 | 63.47 |
| 2017-05-11 | 63.47 |
| 2017-05-10 | 61.89 |
| 2017-05-09 | 62.15 |
| 2017-05-08 | 62.15 |
| 2017-05-05 | 57.14 |
| 2017-05-04 | 66.11 |
| 2017-05-02 | 62.94 |
| 2017-04-28 | 59.78 |
| 2017-04-27 | 60.57 |
| 2017-04-26 | 65.58 |
| 2017-04-25 | 55.56 |
| 2017-04-24 | 52.66 |
| 2017-04-21 | 55.56 |
| 2017-04-20 | 47.65 |
| 2017-04-19 | 47.65 |
| 2017-04-18 | 46.07 |
| 2017-04-13 | 45.80 |
| 2017-04-12 | 47.65 |
| 2017-04-11 | 51.87 |
| 2017-04-10 | 49.76 |
| 2017-04-07 | 51.08 |
| 2017-04-06 | 47.65 |
| 2017-04-05 | 49.49 |
| 2017-04-03 | 54.24 |
| 2017-03-31 | 51.08 |
| 2017-03-30 | 52.39 |
| 2017-03-29 | 53.19 |
| 2017-03-28 | 51.60 |
| 2017-03-27 | 50.55 |
| 2017-03-24 | 55.30 |
| 2017-03-23 | 56.61 |
| 2017-03-22 | 52.92 |
| 2017-03-21 | 53.19 |
| 2017-03-20 | 50.29 |
| 2017-03-17 | 51.60 |
| 2017-03-16 | 55.82 |
| 2017-03-15 | 56.09 |
| 2017-03-14 | 46.07 |
| 2017-03-13 | 41.85 |
| 2017-03-10 | 34.99 |
| 2017-03-09 | 38.42 |
| 2017-03-08 | 34.73 |
| 2017-03-07 | 34.20 |
| 2017-03-06 | 36.58 |
| 2017-03-03 | 33.68 |
| 2017-03-02 | 34.99 |
| 2017-03-01 | 36.58 |
| 2017-02-28 | 32.09 |
| 2017-02-27 | 33.68 |
| 2017-02-24 | 30.64 |
| 2017-02-23 | 26.95 |
| 2017-02-22 | 25.63 |
| 2017-02-21 | 27.08 |
| 2017-02-20 | 25.90 |
| 2017-02-17 | 25.11 |
| 2017-02-16 | 26.03 |
| 2017-02-15 | 25.90 |
| 2017-02-14 | 28.40 |
| 2017-02-13 | 27.22 |
| 2017-02-10 | 28.53 |
| 2017-02-09 | 29.19 |
| 2017-02-08 | 27.87 |
| 2017-02-07 | 24.84 |
| 2017-02-06 | 25.37 |
| 2017-02-03 | 21.28 |
| 2017-02-02 | 18.91 |
| 2017-02-01 | 23.66 |
| 2017-01-27 | 27.35 |
| 2017-01-26 | 27.61 |
| 2017-01-25 | 27.08 |
| 2017-01-24 | 27.74 |
| 2017-01-23 | 30.38 |
| 2017-01-20 | 29.85 |
| 2017-01-19 | 28.14 |
| 2017-01-18 | 27.08 |
| 2017-01-17 | 28.14 |
| 2017-01-16 | 28.80 |
| 2017-01-13 | 28.14 |
| 2017-01-12 | 28.93 |
| 2017-01-11 | 31.57 |
| 2017-01-10 | 25.63 |
| 2017-01-09 | 15.61 |
| 2017-01-06 | 16.14 |
| 2017-01-05 | 15.09 |
| 2017-01-04 | 19.44 |
| 2017-01-03 | 21.28 |
| 2016-12-30 | 21.28 |
| 2016-12-29 | 17.33 |
| 2016-12-28 | 16.67 |
| 2016-12-23 | 15.75 |
| 2016-12-22 | 17.33 |
| 2016-12-21 | 21.68 |
| 2016-12-20 | 26.03 |
| 2016-12-19 | 25.37 |
| 2016-12-16 | 25.63 |
| 2016-12-15 | 22.60 |
| 2016-12-14 | 24.71 |
| 2016-12-13 | 29.32 |
| 2016-12-12 | 24.58 |
| 2016-12-09 | 28.93 |
| 2016-12-08 | 32.36 |
| 2016-12-07 | 27.35 |
| 2016-12-06 | 27.61 |
| 2016-12-05 | 27.87 |
| 2016-12-02 | 29.59 |
| 2016-12-01 | 26.29 |
| 2016-11-30 | 28.14 |
| 2016-11-29 | 25.24 |
| 2016-11-28 | 25.37 |
| 2016-11-25 | 27.22 |
| 2016-11-24 | 29.06 |
| 2016-11-23 | 27.87 |
| 2016-11-22 | 29.72 |
| 2016-11-21 | 32.09 |
| 2016-11-18 | 30.77 |
| 2016-11-17 | 27.87 |
| 2016-11-16 | 29.59 |
| 2016-11-15 | 27.35 |
| 2016-11-14 | 22.60 |
| 2016-11-11 | 29.19 |
| 2016-11-10 | 27.35 |
| 2016-11-09 | 33.68 |
| 2016-11-08 | 36.05 |
| 2016-11-07 | 36.84 |
| 2016-11-04 | 32.88 |
| 2016-11-03 | 35.26 |
| 2016-11-02 | 33.41 |
| 2016-11-01 | 36.31 |
| 2016-10-31 | 34.73 |
| 2016-10-28 | 34.47 |
| 2016-10-27 | 37.89 |
| 2016-10-26 | 38.42 |
| 2016-10-25 | 43.43 |
| 2016-10-24 | 43.69 |
| 2016-10-20 | 39.21 |
| 2016-10-19 | 35.78 |
| 2016-10-18 | 37.63 |
| 2016-10-17 | 41.32 |
| 2016-10-14 | 38.95 |
| 2016-10-13 | 41.06 |
| 2016-10-12 | 44.75 |
| 2016-10-11 | 40.53 |
| 2016-10-07 | 42.11 |
| 2016-10-06 | 38.42 |
| 2016-10-05 | 36.84 |
| 2016-10-04 | 34.20 |
| 2016-10-03 | 36.58 |
| 2016-09-30 | 33.15 |
| 2016-09-29 | 34.99 |
| 2016-09-28 | 36.31 |
| 2016-09-27 | 40.00 |
| 2016-09-26 | 41.32 |
| 2016-09-23 | 47.12 |
| 2016-09-22 | 45.28 |
| 2016-09-21 | 48.44 |
| 2016-09-20 | 50.81 |
| 2016-09-19 | 45.01 |
| 2016-09-15 | 42.38 |
| 2016-09-14 | 40.53 |
| 2016-09-13 | 41.32 |
| 2016-09-12 | 39.74 |
| 2016-09-09 | 45.01 |
| 2016-09-08 | 48.18 |
| 2016-09-07 | 49.23 |
| 2016-09-06 | 49.76 |
| 2016-09-05 | 44.49 |
| 2016-09-02 | 36.05 |
| 2016-09-01 | 43.69 |
| 2016-08-31 | 40.53 |
| 2016-08-30 | 36.58 |
| 2016-08-29 | 37.89 |
| 2016-08-26 | 42.64 |
| 2016-08-25 | 44.22 |
| 2016-08-24 | 42.11 |
| 2016-08-23 | 35.26 |
| 2016-08-22 | 34.99 |
| 2016-08-19 | 35.26 |
| 2016-08-18 | 30.77 |
| 2016-08-17 | 1.51 |
| 2016-08-16 | -1.39 |
| 2016-08-15 | -1.52 |
| 2016-08-12 | -2.45 |
| 2016-08-11 | -0.21 |
| 2016-08-10 | 0.32 |
| 2016-08-09 | 1.51 |
| 2016-08-08 | 1.51 |
| 2016-08-05 | 2.30 |
| 2016-08-04 | 0.19 |
| 2016-08-03 | -1.66 |
| 2016-08-01 | 2.70 |
| 2016-07-29 | 1.25 |
| 2016-07-28 | 1.51 |
| 2016-07-27 | 1.90 |
| 2016-07-26 | 0.72 |
| 2016-07-25 | 0.85 |
| 2016-07-22 | 2.56 |
| 2016-07-21 | -1.66 |
| 2016-07-20 | 2.04 |
| 2016-07-19 | -6.93 |
| 2016-07-18 | -5.74 |
| 2016-07-15 | -5.74 |
| 2016-07-14 | -1.13 |
| 2016-07-13 | -5.74 |
| 2016-07-12 | -8.38 |
| 2016-07-11 | -6.27 |
| 2016-07-08 | -7.98 |
| 2016-07-07 | -7.72 |
| 2016-07-06 | -7.46 |
| 2016-07-05 | -4.42 |
| 2016-07-04 | -4.29 |
| 2016-06-30 | -6.93 |
| 2016-06-29 | -8.91 |
| 2016-06-28 | -9.30 |
| 2016-06-27 | -7.19 |
| 2016-06-24 | -4.95 |
| 2016-06-23 | -2.71 |
| 2016-06-22 | -1.26 |
| 2016-06-21 | -0.60 |
| 2016-06-20 | 0.19 |
| 2016-06-17 | 0.59 |
| 2016-06-16 | -3.50 |
| 2016-06-15 | -3.50 |
| 2016-06-14 | -4.82 |
| 2016-06-13 | -3.50 |
| 2016-06-10 | -3.24 |
| 2016-06-08 | -5.74 |
| 2016-06-07 | -0.52 |
| 2016-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy