Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-12-24 | 97.90 |
| 2025-12-23 | 97.90 |
| 2025-12-22 | 96.25 |
| 2025-12-19 | 97.35 |
| 2025-12-18 | 98.46 |
| 2025-12-17 | 96.80 |
| 2025-12-16 | 100.11 |
| 2025-12-15 | 96.25 |
| 2025-12-12 | 98.73 |
| 2025-12-11 | 103.69 |
| 2025-12-10 | 102.59 |
| 2025-12-09 | 103.14 |
| 2025-12-08 | 103.69 |
| 2025-12-05 | 104.52 |
| 2025-12-04 | 106.45 |
| 2025-12-03 | 107.83 |
| 2025-12-02 | 108.65 |
| 2025-12-01 | 105.07 |
| 2025-11-28 | 104.52 |
| 2025-11-27 | 107.00 |
| 2025-11-26 | 106.72 |
| 2025-11-25 | 105.90 |
| 2025-11-24 | 105.90 |
| 2025-11-21 | 104.80 |
| 2025-11-20 | 108.10 |
| 2025-11-19 | 105.90 |
| 2025-11-18 | 105.07 |
| 2025-11-17 | 107.00 |
| 2025-11-14 | 105.90 |
| 2025-11-13 | 107.00 |
| 2025-11-12 | 108.65 |
| 2025-11-11 | 107.28 |
| 2025-11-10 | 107.28 |
| 2025-11-07 | 106.17 |
| 2025-11-06 | 103.69 |
| 2025-11-05 | 103.14 |
| 2025-11-04 | 103.42 |
| 2025-11-03 | 103.14 |
| 2025-10-31 | 100.11 |
| 2025-10-30 | 98.46 |
| 2025-10-28 | 100.39 |
| 2025-10-27 | 102.04 |
| 2025-10-24 | 101.76 |
| 2025-10-23 | 104.80 |
| 2025-10-22 | 103.14 |
| 2025-10-21 | 102.31 |
| 2025-10-20 | 105.07 |
| 2025-10-17 | 102.04 |
| 2025-10-16 | 103.97 |
| 2025-10-15 | 101.76 |
| 2025-10-14 | 100.11 |
| 2025-10-13 | 99.83 |
| 2025-10-10 | 99.83 |
| 2025-10-09 | 99.83 |
| 2025-10-08 | 90.46 |
| 2025-10-06 | 94.87 |
| 2025-10-03 | 96.25 |
| 2025-10-02 | 100.39 |
| 2025-09-30 | 103.14 |
| 2025-09-29 | 103.69 |
| 2025-09-26 | 101.21 |
| 2025-09-25 | 100.11 |
| 2025-09-24 | 98.73 |
| 2025-09-23 | 96.53 |
| 2025-09-22 | 95.70 |
| 2025-09-19 | 97.63 |
| 2025-09-18 | 99.28 |
| 2025-09-17 | 102.04 |
| 2025-09-16 | 102.59 |
| 2025-09-15 | 100.11 |
| 2025-09-12 | 99.56 |
| 2025-09-11 | 100.66 |
| 2025-09-10 | 102.87 |
| 2025-09-09 | 103.14 |
| 2025-09-08 | 101.76 |
| 2025-09-05 | 101.21 |
| 2025-09-04 | 101.49 |
| 2025-09-03 | 101.21 |
| 2025-09-02 | 99.56 |
| 2025-09-01 | 98.46 |
| 2025-08-29 | 97.08 |
| 2025-08-28 | 97.35 |
| 2025-08-27 | 96.25 |
| 2025-08-26 | 95.42 |
| 2025-08-25 | 93.22 |
| 2025-08-22 | 91.57 |
| 2025-08-21 | 92.39 |
| 2025-08-20 | 91.29 |
| 2025-08-19 | 95.42 |
| 2025-08-18 | 93.49 |
| 2025-08-15 | 92.67 |
| 2025-08-14 | 93.49 |
| 2025-08-13 | 93.49 |
| 2025-08-12 | 93.22 |
| 2025-08-11 | 92.67 |
| 2025-08-08 | 91.29 |
| 2025-08-07 | 91.01 |
| 2025-08-06 | 88.26 |
| 2025-08-05 | 87.71 |
| 2025-08-04 | 86.60 |
| 2025-08-01 | 86.60 |
| 2025-07-31 | 86.05 |
| 2025-07-30 | 89.36 |
| 2025-07-29 | 89.08 |
| 2025-07-28 | 90.19 |
| 2025-07-25 | 90.19 |
| 2025-07-24 | 91.01 |
| 2025-07-23 | 90.46 |
| 2025-07-22 | 90.19 |
| 2025-07-21 | 87.71 |
| 2025-07-18 | 84.12 |
| 2025-07-17 | 84.95 |
| 2025-07-16 | 85.23 |
| 2025-07-15 | 86.88 |
| 2025-07-14 | 88.53 |
| 2025-07-11 | 88.53 |
| 2025-07-10 | 86.88 |
| 2025-07-09 | 85.23 |
| 2025-07-08 | 84.12 |
| 2025-07-07 | 85.78 |
| 2025-07-04 | 85.78 |
| 2025-07-03 | 84.47 |
| 2025-07-02 | 83.94 |
| 2025-06-30 | 81.56 |
| 2025-06-27 | 82.62 |
| 2025-06-26 | 83.15 |
| 2025-06-25 | 82.62 |
| 2025-06-24 | 80.50 |
| 2025-06-23 | 81.29 |
| 2025-06-20 | 79.97 |
| 2025-06-19 | 77.85 |
| 2025-06-18 | 81.03 |
| 2025-06-17 | 81.03 |
| 2025-06-16 | 80.50 |
| 2025-06-13 | 81.03 |
| 2025-06-12 | 79.97 |
| 2025-06-11 | 81.29 |
| 2025-06-10 | 81.29 |
| 2025-06-09 | 79.70 |
| 2025-06-06 | 79.44 |
| 2025-06-05 | 77.05 |
| 2025-06-04 | 77.85 |
| 2025-06-03 | 77.58 |
| 2025-06-02 | 74.67 |
| 2025-05-30 | 76.52 |
| 2025-05-29 | 77.58 |
| 2025-05-28 | 77.58 |
| 2025-05-27 | 75.99 |
| 2025-05-26 | 76.52 |
| 2025-05-23 | 76.26 |
| 2025-05-22 | 75.73 |
| 2025-05-21 | 75.73 |
| 2025-05-20 | 74.40 |
| 2025-05-19 | 73.61 |
| 2025-05-16 | 74.40 |
| 2025-05-15 | 75.46 |
| 2025-05-14 | 76.52 |
| 2025-05-13 | 75.20 |
| 2025-05-12 | 77.32 |
| 2025-05-09 | 75.99 |
| 2025-05-08 | 75.46 |
| 2025-05-07 | 77.05 |
| 2025-05-06 | 78.64 |
| 2025-05-02 | 74.14 |
| 2025-04-30 | 74.93 |
| 2025-04-29 | 72.55 |
| 2025-04-28 | 73.34 |
| 2025-04-25 | 72.02 |
| 2025-04-24 | 71.75 |
| 2025-04-23 | 71.22 |
| 2025-04-22 | 71.49 |
| 2025-04-17 | 71.22 |
| 2025-04-16 | 71.22 |
| 2025-04-15 | 71.75 |
| 2025-04-14 | 70.96 |
| 2025-04-11 | 68.31 |
| 2025-04-10 | 66.98 |
| 2025-04-09 | 64.06 |
| 2025-04-08 | 63.27 |
| 2025-04-07 | 59.82 |
| 2025-04-03 | 68.57 |
| 2025-04-02 | 68.84 |
| 2025-04-01 | 69.10 |
| 2025-03-31 | 68.57 |
| 2025-03-28 | 69.10 |
| 2025-03-27 | 69.63 |
| 2025-03-26 | 70.16 |
| 2025-03-25 | 72.02 |
| 2025-03-24 | 70.43 |
| 2025-03-21 | 79.97 |
| 2025-03-20 | 82.62 |
| 2025-03-19 | 83.68 |
| 2025-03-18 | 81.56 |
| 2025-03-17 | 80.76 |
| 2025-03-14 | 81.56 |
| 2025-03-13 | 80.23 |
| 2025-03-12 | 79.44 |
| 2025-03-11 | 80.23 |
| 2025-03-10 | 78.64 |
| 2025-03-07 | 76.52 |
| 2025-03-06 | 77.05 |
| 2025-03-05 | 78.38 |
| 2025-03-04 | 76.52 |
| 2025-03-03 | 76.26 |
| 2025-02-28 | 74.40 |
| 2025-02-27 | 75.46 |
| 2025-02-26 | 77.58 |
| 2025-02-25 | 72.55 |
| 2025-02-24 | 73.61 |
| 2025-02-21 | 73.61 |
| 2025-02-20 | 74.14 |
| 2025-02-19 | 74.67 |
| 2025-02-18 | 76.52 |
| 2025-02-17 | 75.46 |
| 2025-02-14 | 72.81 |
| 2025-02-13 | 73.08 |
| 2025-02-12 | 73.87 |
| 2025-02-11 | 73.08 |
| 2025-02-10 | 70.69 |
| 2025-02-07 | 73.08 |
| 2025-02-06 | 74.93 |
| 2025-02-05 | 73.87 |
| 2025-02-04 | 72.81 |
| 2025-02-03 | 73.87 |
| 2025-01-28 | 73.87 |
| 2025-01-27 | 72.81 |
| 2025-01-24 | 86.59 |
| 2025-01-23 | 85.53 |
| 2025-01-22 | 85.27 |
| 2025-01-21 | 86.33 |
| 2025-01-20 | 86.86 |
| 2025-01-17 | 87.12 |
| 2025-01-16 | 87.65 |
| 2025-01-15 | 88.18 |
| 2025-01-14 | 88.45 |
| 2025-01-13 | 85.27 |
| 2025-01-10 | 86.06 |
| 2025-01-09 | 89.51 |
| 2025-01-08 | 91.89 |
| 2025-01-07 | 92.69 |
| 2025-01-06 | 92.69 |
| 2025-01-03 | 92.69 |
| 2025-01-02 | 94.81 |
| 2024-12-31 | 94.02 |
| 2024-12-30 | 96.14 |
| 2024-12-27 | 92.95 |
| 2024-12-24 | 90.57 |
| 2024-12-23 | 89.51 |
| 2024-12-20 | 87.92 |
| 2024-12-19 | 88.18 |
| 2024-12-18 | 89.77 |
| 2024-12-17 | 88.71 |
| 2024-12-16 | 89.77 |
| 2024-12-13 | 88.98 |
| 2024-12-12 | 89.24 |
| 2024-12-11 | 88.98 |
| 2024-12-10 | 88.18 |
| 2024-12-09 | 90.57 |
| 2024-12-06 | 87.92 |
| 2024-12-05 | 85.80 |
| 2024-12-04 | 86.59 |
| 2024-12-03 | 85.80 |
| 2024-12-02 | 84.74 |
| 2024-11-29 | 85.53 |
| 2024-11-28 | 85.00 |
| 2024-11-27 | 85.53 |
| 2024-11-26 | 85.53 |
| 2024-11-25 | 83.68 |
| 2024-11-22 | 85.27 |
| 2024-11-21 | 86.86 |
| 2024-11-20 | 86.86 |
| 2024-11-19 | 87.65 |
| 2024-11-18 | 86.86 |
| 2024-11-15 | 86.59 |
| 2024-11-14 | 85.80 |
| 2024-11-13 | 85.53 |
| 2024-11-12 | 85.80 |
| 2024-11-11 | 89.24 |
| 2024-11-08 | 89.24 |
| 2024-11-07 | 88.98 |
| 2024-11-06 | 89.24 |
| 2024-11-05 | 90.57 |
| 2024-11-04 | 87.12 |
| 2024-11-01 | 88.71 |
| 2024-10-31 | 87.12 |
| 2024-10-30 | 85.00 |
| 2024-10-29 | 84.47 |
| 2024-10-28 | 87.92 |
| 2024-10-25 | 87.65 |
| 2024-10-24 | 88.18 |
| 2024-10-23 | 87.65 |
| 2024-10-22 | 88.18 |
| 2024-10-21 | 87.12 |
| 2024-10-18 | 90.04 |
| 2024-10-17 | 86.33 |
| 2024-10-16 | 87.12 |
| 2024-10-15 | 88.98 |
| 2024-10-14 | 93.22 |
| 2024-10-10 | 91.89 |
| 2024-10-09 | 88.45 |
| 2024-10-08 | 87.39 |
| 2024-10-07 | 103.82 |
| 2024-10-04 | 89.77 |
| 2024-10-03 | 87.65 |
| 2024-10-02 | 89.51 |
| 2024-09-30 | 84.47 |
| 2024-09-27 | 84.21 |
| 2024-09-26 | 82.35 |
| 2024-09-25 | 81.29 |
| 2024-09-24 | 82.88 |
| 2024-09-23 | 79.97 |
| 2024-09-20 | 79.17 |
| 2024-09-19 | 76.26 |
| 2024-09-17 | 73.34 |
| 2024-09-16 | 72.02 |
| 2024-09-13 | 71.22 |
| 2024-09-12 | 70.16 |
| 2024-09-11 | 66.19 |
| 2024-09-10 | 69.63 |
| 2024-09-09 | 73.34 |
| 2024-09-05 | 74.67 |
| 2024-09-04 | 75.99 |
| 2024-09-03 | 76.26 |
| 2024-09-02 | 78.11 |
| 2024-08-30 | 78.11 |
| 2024-08-29 | 78.11 |
| 2024-08-28 | 80.76 |
| 2024-08-27 | 84.21 |
| 2024-08-26 | 83.15 |
| 2024-08-23 | 106.74 |
| 2024-08-22 | 112.57 |
| 2024-08-21 | 114.69 |
| 2024-08-20 | 113.36 |
| 2024-08-19 | 112.04 |
| 2024-08-16 | 110.98 |
| 2024-08-15 | 110.98 |
| 2024-08-14 | 110.71 |
| 2024-08-13 | 110.45 |
| 2024-08-12 | 106.47 |
| 2024-08-09 | 107.00 |
| 2024-08-08 | 105.68 |
| 2024-08-07 | 105.15 |
| 2024-08-06 | 101.44 |
| 2024-08-05 | 101.97 |
| 2024-08-02 | 105.41 |
| 2024-08-01 | 105.41 |
| 2024-07-31 | 102.50 |
| 2024-07-30 | 100.11 |
| 2024-07-29 | 102.23 |
| 2024-07-26 | 99.58 |
| 2024-07-25 | 98.79 |
| 2024-07-24 | 102.50 |
| 2024-07-23 | 97.20 |
| 2024-07-22 | 96.67 |
| 2024-07-19 | 92.69 |
| 2024-07-18 | 96.40 |
| 2024-07-17 | 92.95 |
| 2024-07-16 | 97.73 |
| 2024-07-15 | 99.05 |
| 2024-07-12 | 100.38 |
| 2024-07-11 | 97.46 |
| 2024-07-10 | 99.85 |
| 2024-07-09 | 102.76 |
| 2024-07-08 | 101.97 |
| 2024-07-05 | 103.03 |
| 2024-07-04 | 106.47 |
| 2024-07-03 | 104.88 |
| 2024-07-02 | 99.58 |
| 2024-06-28 | 92.95 |
| 2024-06-27 | 89.95 |
| 2024-06-26 | 92.64 |
| 2024-06-25 | 92.15 |
| 2024-06-24 | 91.42 |
| 2024-06-21 | 92.64 |
| 2024-06-20 | 94.60 |
| 2024-06-19 | 92.64 |
| 2024-06-18 | 88.73 |
| 2024-06-17 | 89.71 |
| 2024-06-14 | 89.71 |
| 2024-06-13 | 90.20 |
| 2024-06-12 | 88.73 |
| 2024-06-11 | 86.29 |
| 2024-06-07 | 92.40 |
| 2024-06-06 | 90.20 |
| 2024-06-05 | 88.49 |
| 2024-06-04 | 93.13 |
| 2024-06-03 | 91.91 |
| 2024-05-31 | 87.75 |
| 2024-05-30 | 88.49 |
| 2024-05-29 | 92.89 |
| 2024-05-28 | 94.11 |
| 2024-05-27 | 94.60 |
| 2024-05-24 | 91.42 |
| 2024-05-23 | 90.93 |
| 2024-05-22 | 94.11 |
| 2024-05-21 | 89.71 |
| 2024-05-20 | 90.44 |
| 2024-05-17 | 88.00 |
| 2024-05-16 | 87.02 |
| 2024-05-14 | 87.27 |
| 2024-05-13 | 89.71 |
| 2024-05-10 | 87.75 |
| 2024-05-09 | 80.66 |
| 2024-05-08 | 78.22 |
| 2024-05-07 | 77.49 |
| 2024-05-06 | 77.24 |
| 2024-05-03 | 74.80 |
| 2024-05-02 | 74.80 |
| 2024-04-30 | 74.55 |
| 2024-04-29 | 75.04 |
| 2024-04-26 | 74.31 |
| 2024-04-25 | 75.78 |
| 2024-04-24 | 75.04 |
| 2024-04-23 | 74.80 |
| 2024-04-22 | 74.55 |
| 2024-04-19 | 75.78 |
| 2024-04-18 | 74.31 |
| 2024-04-17 | 74.80 |
| 2024-04-16 | 72.60 |
| 2024-04-15 | 76.75 |
| 2024-04-12 | 74.06 |
| 2024-04-11 | 74.80 |
| 2024-04-10 | 73.33 |
| 2024-04-09 | 71.37 |
| 2024-04-08 | 70.89 |
| 2024-04-05 | 67.95 |
| 2024-04-03 | 70.89 |
| 2024-04-02 | 71.13 |
| 2024-03-28 | 67.22 |
| 2024-03-27 | 69.17 |
| 2024-03-26 | 68.69 |
| 2024-03-25 | 68.93 |
| 2024-03-22 | 63.80 |
| 2024-03-21 | 66.97 |
| 2024-03-20 | 64.04 |
| 2024-03-19 | 62.33 |
| 2024-03-18 | 64.77 |
| 2024-03-15 | 61.84 |
| 2024-03-14 | 66.24 |
| 2024-03-13 | 67.22 |
| 2024-03-12 | 67.46 |
| 2024-03-11 | 66.97 |
| 2024-03-08 | 68.20 |
| 2024-03-07 | 66.73 |
| 2024-03-06 | 67.71 |
| 2024-03-05 | 66.49 |
| 2024-03-04 | 66.73 |
| 2024-03-01 | 67.95 |
| 2024-02-29 | 68.44 |
| 2024-02-28 | 66.49 |
| 2024-02-27 | 63.06 |
| 2024-02-26 | 61.60 |
| 2024-02-23 | 61.60 |
| 2024-02-22 | 60.13 |
| 2024-02-21 | 58.91 |
| 2024-02-20 | 58.17 |
| 2024-02-19 | 55.97 |
| 2024-02-16 | 53.28 |
| 2024-02-15 | 50.59 |
| 2024-02-14 | 51.82 |
| 2024-02-09 | 51.08 |
| 2024-02-08 | 53.53 |
| 2024-02-07 | 54.51 |
| 2024-02-06 | 55.97 |
| 2024-02-05 | 53.04 |
| 2024-02-02 | 53.77 |
| 2024-02-01 | 52.31 |
| 2024-01-31 | 53.28 |
| 2024-01-30 | 53.77 |
| 2024-01-29 | 55.97 |
| 2024-01-26 | 56.71 |
| 2024-01-25 | 57.44 |
| 2024-01-24 | 52.55 |
| 2024-01-23 | 47.66 |
| 2024-01-22 | 46.93 |
| 2024-01-19 | 51.57 |
| 2024-01-18 | 51.57 |
| 2024-01-17 | 52.79 |
| 2024-01-16 | 57.44 |
| 2024-01-15 | 58.66 |
| 2024-01-12 | 58.91 |
| 2024-01-11 | 59.64 |
| 2024-01-10 | 58.91 |
| 2024-01-09 | 60.37 |
| 2024-01-08 | 57.68 |
| 2024-01-05 | 59.88 |
| 2024-01-04 | 59.40 |
| 2024-01-03 | 58.91 |
| 2024-01-02 | 57.68 |
| 2023-12-29 | 54.26 |
| 2023-12-28 | 54.51 |
| 2023-12-27 | 53.53 |
| 2023-12-22 | 51.33 |
| 2023-12-21 | 53.28 |
| 2023-12-20 | 51.57 |
| 2023-12-19 | 54.02 |
| 2023-12-18 | 55.24 |
| 2023-12-15 | 54.26 |
| 2023-12-14 | 53.53 |
| 2023-12-13 | 52.06 |
| 2023-12-12 | 53.53 |
| 2023-12-11 | 53.28 |
| 2023-12-08 | 53.77 |
| 2023-12-07 | 55.24 |
| 2023-12-06 | 55.24 |
| 2023-12-05 | 53.53 |
| 2023-12-04 | 52.79 |
| 2023-12-01 | 53.53 |
| 2023-11-30 | 54.02 |
| 2023-11-29 | 54.51 |
| 2023-11-28 | 55.24 |
| 2023-11-27 | 55.24 |
| 2023-11-24 | 56.71 |
| 2023-11-23 | 56.22 |
| 2023-11-22 | 54.75 |
| 2023-11-21 | 56.46 |
| 2023-11-20 | 55.73 |
| 2023-11-17 | 57.20 |
| 2023-11-16 | 57.68 |
| 2023-11-15 | 57.68 |
| 2023-11-14 | 56.95 |
| 2023-11-13 | 57.20 |
| 2023-11-10 | 56.46 |
| 2023-11-09 | 57.20 |
| 2023-11-08 | 57.68 |
| 2023-11-07 | 56.46 |
| 2023-11-06 | 56.95 |
| 2023-11-03 | 58.66 |
| 2023-11-02 | 57.93 |
| 2023-11-01 | 56.46 |
| 2023-10-31 | 57.68 |
| 2023-10-30 | 56.71 |
| 2023-10-27 | 57.20 |
| 2023-10-26 | 56.46 |
| 2023-10-25 | 56.71 |
| 2023-10-24 | 56.95 |
| 2023-10-20 | 54.02 |
| 2023-10-19 | 55.73 |
| 2023-10-18 | 55.24 |
| 2023-10-17 | 56.95 |
| 2023-10-16 | 56.22 |
| 2023-10-13 | 56.95 |
| 2023-10-12 | 56.95 |
| 2023-10-11 | 56.71 |
| 2023-10-10 | 56.46 |
| 2023-10-09 | 56.71 |
| 2023-10-06 | 52.06 |
| 2023-10-05 | 51.57 |
| 2023-10-04 | 50.59 |
| 2023-10-03 | 53.77 |
| 2023-09-29 | 56.46 |
| 2023-09-28 | 55.00 |
| 2023-09-27 | 55.24 |
| 2023-09-26 | 57.68 |
| 2023-09-25 | 58.42 |
| 2023-09-22 | 57.68 |
| 2023-09-21 | 58.42 |
| 2023-09-20 | 58.17 |
| 2023-09-19 | 58.91 |
| 2023-09-18 | 58.91 |
| 2023-09-15 | 58.17 |
| 2023-09-14 | 56.95 |
| 2023-09-13 | 56.71 |
| 2023-09-12 | 57.44 |
| 2023-09-11 | 56.46 |
| 2023-09-07 | 56.71 |
| 2023-09-06 | 56.71 |
| 2023-09-05 | 57.20 |
| 2023-09-04 | 56.95 |
| 2023-08-31 | 55.00 |
| 2023-08-30 | 53.53 |
| 2023-08-29 | 54.75 |
| 2023-08-28 | 55.48 |
| 2023-08-25 | 55.73 |
| 2023-08-24 | 57.44 |
| 2023-08-23 | 53.77 |
| 2023-08-22 | 53.53 |
| 2023-08-21 | 51.82 |
| 2023-08-18 | 53.04 |
| 2023-08-17 | 55.48 |
| 2023-08-16 | 54.51 |
| 2023-08-15 | 57.68 |
| 2023-08-14 | 56.95 |
| 2023-08-11 | 58.91 |
| 2023-08-10 | 60.37 |
| 2023-08-09 | 60.62 |
| 2023-08-08 | 60.86 |
| 2023-08-07 | 60.86 |
| 2023-08-04 | 62.57 |
| 2023-08-03 | 62.57 |
| 2023-08-02 | 63.80 |
| 2023-08-01 | 65.02 |
| 2023-07-31 | 64.53 |
| 2023-07-28 | 66.00 |
| 2023-07-27 | 64.29 |
| 2023-07-26 | 66.49 |
| 2023-07-25 | 66.24 |
| 2023-07-24 | 63.80 |
| 2023-07-21 | 65.26 |
| 2023-07-20 | 64.53 |
| 2023-07-19 | 62.08 |
| 2023-07-18 | 59.64 |
| 2023-07-14 | 67.22 |
| 2023-07-13 | 66.24 |
| 2023-07-12 | 62.82 |
| 2023-07-11 | 65.02 |
| 2023-07-10 | 64.04 |
| 2023-07-07 | 63.31 |
| 2023-07-06 | 61.11 |
| 2023-07-05 | 63.80 |
| 2023-07-04 | 65.26 |
| 2023-07-03 | 65.02 |
| 2023-06-30 | 63.31 |
| 2023-06-29 | 63.55 |
| 2023-06-28 | 63.55 |
| 2023-06-27 | 61.11 |
| 2023-06-26 | 58.17 |
| 2023-06-23 | 53.77 |
| 2023-06-21 | 59.88 |
| 2023-06-20 | 61.84 |
| 2023-06-19 | 64.29 |
| 2023-06-16 | 64.53 |
| 2023-06-15 | 64.53 |
| 2023-06-14 | 63.80 |
| 2023-06-13 | 63.80 |
| 2023-06-12 | 64.29 |
| 2023-06-09 | 66.24 |
| 2023-06-08 | 69.17 |
| 2023-06-07 | 66.24 |
| 2023-06-06 | 61.35 |
| 2023-06-05 | 63.06 |
| 2023-06-02 | 61.84 |
| 2023-06-01 | 57.93 |
| 2023-05-31 | 58.42 |
| 2023-05-30 | 59.88 |
| 2023-05-29 | 59.88 |
| 2023-05-25 | 58.66 |
| 2023-05-24 | 60.37 |
| 2023-05-23 | 63.80 |
| 2023-05-22 | 64.53 |
| 2023-05-19 | 64.29 |
| 2023-05-18 | 67.17 |
| 2023-05-17 | 65.80 |
| 2023-05-16 | 67.17 |
| 2023-05-15 | 67.17 |
| 2023-05-12 | 67.85 |
| 2023-05-11 | 68.53 |
| 2023-05-10 | 70.80 |
| 2023-05-09 | 71.25 |
| 2023-05-08 | 70.12 |
| 2023-05-05 | 68.75 |
| 2023-05-04 | 68.53 |
| 2023-05-03 | 66.26 |
| 2023-05-02 | 67.62 |
| 2023-04-28 | 66.03 |
| 2023-04-27 | 65.12 |
| 2023-04-26 | 65.12 |
| 2023-04-25 | 64.67 |
| 2023-04-24 | 66.48 |
| 2023-04-21 | 65.35 |
| 2023-04-20 | 68.07 |
| 2023-04-19 | 68.53 |
| 2023-04-18 | 67.62 |
| 2023-04-17 | 67.17 |
| 2023-04-14 | 63.99 |
| 2023-04-13 | 64.21 |
| 2023-04-12 | 63.99 |
| 2023-04-11 | 64.67 |
| 2023-04-06 | 61.26 |
| 2023-04-04 | 60.81 |
| 2023-04-03 | 58.53 |
| 2023-03-31 | 58.53 |
| 2023-03-30 | 57.63 |
| 2023-03-29 | 58.08 |
| 2023-03-28 | 58.76 |
| 2023-03-27 | 57.85 |
| 2023-03-24 | 66.48 |
| 2023-03-23 | 71.03 |
| 2023-03-22 | 69.89 |
| 2023-03-21 | 68.75 |
| 2023-03-20 | 70.57 |
| 2023-03-17 | 74.21 |
| 2023-03-16 | 68.53 |
| 2023-03-15 | 67.85 |
| 2023-03-14 | 66.48 |
| 2023-03-13 | 66.26 |
| 2023-03-10 | 63.53 |
| 2023-03-09 | 67.17 |
| 2023-03-08 | 67.62 |
| 2023-03-07 | 68.75 |
| 2023-03-06 | 68.98 |
| 2023-03-03 | 68.53 |
| 2023-03-02 | 66.26 |
| 2023-03-01 | 66.03 |
| 2023-02-28 | 60.12 |
| 2023-02-27 | 60.12 |
| 2023-02-24 | 61.71 |
| 2023-02-23 | 62.85 |
| 2023-02-22 | 62.85 |
| 2023-02-21 | 63.99 |
| 2023-02-20 | 63.76 |
| 2023-02-17 | 62.85 |
| 2023-02-16 | 62.17 |
| 2023-02-15 | 63.99 |
| 2023-02-14 | 64.21 |
| 2023-02-13 | 64.44 |
| 2023-02-10 | 63.53 |
| 2023-02-09 | 64.21 |
| 2023-02-08 | 65.58 |
| 2023-02-07 | 65.35 |
| 2023-02-06 | 63.53 |
| 2023-02-03 | 64.21 |
| 2023-02-02 | 65.12 |
| 2023-02-01 | 64.21 |
| 2023-01-31 | 62.62 |
| 2023-01-30 | 64.21 |
| 2023-01-27 | 69.21 |
| 2023-01-26 | 68.53 |
| 2023-01-20 | 66.48 |
| 2023-01-19 | 63.99 |
| 2023-01-18 | 61.49 |
| 2023-01-17 | 62.17 |
| 2023-01-16 | 62.40 |
| 2023-01-13 | 61.49 |
| 2023-01-12 | 61.71 |
| 2023-01-11 | 61.03 |
| 2023-01-10 | 62.17 |
| 2023-01-09 | 60.35 |
| 2023-01-06 | 57.40 |
| 2023-01-05 | 58.76 |
| 2023-01-04 | 57.17 |
| 2023-01-03 | 55.81 |
| 2022-12-30 | 52.86 |
| 2022-12-29 | 52.86 |
| 2022-12-28 | 52.63 |
| 2022-12-23 | 50.13 |
| 2022-12-22 | 49.22 |
| 2022-12-21 | 47.63 |
| 2022-12-20 | 47.63 |
| 2022-12-19 | 49.22 |
| 2022-12-16 | 50.58 |
| 2022-12-15 | 48.99 |
| 2022-12-14 | 51.72 |
| 2022-12-13 | 52.40 |
| 2022-12-12 | 51.27 |
| 2022-12-09 | 53.31 |
| 2022-12-08 | 53.54 |
| 2022-12-07 | 50.13 |
| 2022-12-06 | 52.63 |
| 2022-12-05 | 50.81 |
| 2022-12-02 | 49.45 |
| 2022-12-01 | 50.36 |
| 2022-11-30 | 48.77 |
| 2022-11-29 | 43.09 |
| 2022-11-28 | 40.14 |
| 2022-11-25 | 41.27 |
| 2022-11-24 | 40.36 |
| 2022-11-23 | 41.27 |
| 2022-11-22 | 40.82 |
| 2022-11-21 | 38.77 |
| 2022-11-18 | 39.00 |
| 2022-11-17 | 41.05 |
| 2022-11-16 | 41.27 |
| 2022-11-15 | 41.05 |
| 2022-11-14 | 40.36 |
| 2022-11-11 | 39.23 |
| 2022-11-10 | 34.69 |
| 2022-11-09 | 35.14 |
| 2022-11-08 | 36.50 |
| 2022-11-07 | 39.23 |
| 2022-11-04 | 35.82 |
| 2022-11-03 | 33.32 |
| 2022-11-02 | 35.37 |
| 2022-11-01 | 33.55 |
| 2022-10-31 | 27.87 |
| 2022-10-28 | 27.19 |
| 2022-10-27 | 29.01 |
| 2022-10-26 | 27.65 |
| 2022-10-25 | 26.96 |
| 2022-10-24 | 27.87 |
| 2022-10-21 | 35.37 |
| 2022-10-20 | 35.37 |
| 2022-10-19 | 31.96 |
| 2022-10-18 | 33.10 |
| 2022-10-17 | 31.28 |
| 2022-10-14 | 29.69 |
| 2022-10-13 | 28.55 |
| 2022-10-12 | 26.06 |
| 2022-10-11 | 24.92 |
| 2022-10-10 | 26.74 |
| 2022-10-07 | 29.46 |
| 2022-10-06 | 33.10 |
| 2022-10-05 | 34.00 |
| 2022-10-03 | 29.46 |
| 2022-09-30 | 30.37 |
| 2022-09-29 | 30.60 |
| 2022-09-28 | 34.23 |
| 2022-09-27 | 41.27 |
| 2022-09-26 | 39.46 |
| 2022-09-23 | 45.36 |
| 2022-09-22 | 47.63 |
| 2022-09-21 | 50.36 |
| 2022-09-20 | 51.27 |
| 2022-09-19 | 52.17 |
| 2022-09-16 | 51.27 |
| 2022-09-15 | 54.45 |
| 2022-09-14 | 53.99 |
| 2022-09-13 | 55.81 |
| 2022-09-09 | 55.13 |
| 2022-09-08 | 52.40 |
| 2022-09-07 | 53.08 |
| 2022-09-06 | 53.54 |
| 2022-09-05 | 53.08 |
| 2022-09-02 | 54.45 |
| 2022-09-01 | 54.90 |
| 2022-08-31 | 56.26 |
| 2022-08-30 | 58.08 |
| 2022-08-29 | 60.12 |
| 2022-08-26 | 63.76 |
| 2022-08-25 | 63.30 |
| 2022-08-24 | 63.30 |
| 2022-08-23 | 62.85 |
| 2022-08-22 | 63.53 |
| 2022-08-19 | 64.44 |
| 2022-08-18 | 63.53 |
| 2022-08-17 | 63.53 |
| 2022-08-16 | 62.17 |
| 2022-08-15 | 61.94 |
| 2022-08-12 | 62.85 |
| 2022-08-11 | 62.85 |
| 2022-08-10 | 61.94 |
| 2022-08-09 | 63.30 |
| 2022-08-08 | 61.94 |
| 2022-08-05 | 62.62 |
| 2022-08-04 | 61.94 |
| 2022-08-03 | 61.49 |
| 2022-08-02 | 61.03 |
| 2022-08-01 | 63.08 |
| 2022-07-29 | 64.44 |
| 2022-07-28 | 67.17 |
| 2022-07-27 | 66.26 |
| 2022-07-26 | 65.80 |
| 2022-07-25 | 65.35 |
| 2022-07-22 | 67.17 |
| 2022-07-21 | 66.48 |
| 2022-07-20 | 67.62 |
| 2022-07-19 | 68.30 |
| 2022-07-18 | 71.03 |
| 2022-07-15 | 68.53 |
| 2022-07-14 | 72.16 |
| 2022-07-13 | 71.48 |
| 2022-07-12 | 71.03 |
| 2022-07-11 | 72.39 |
| 2022-07-08 | 73.98 |
| 2022-07-07 | 71.48 |
| 2022-07-06 | 70.65 |
| 2022-07-05 | 72.72 |
| 2022-07-04 | 70.86 |
| 2022-06-30 | 68.79 |
| 2022-06-29 | 69.20 |
| 2022-06-28 | 69.00 |
| 2022-06-27 | 66.72 |
| 2022-06-24 | 66.10 |
| 2022-06-23 | 65.68 |
| 2022-06-22 | 65.68 |
| 2022-06-21 | 65.89 |
| 2022-06-20 | 65.89 |
| 2022-06-17 | 63.82 |
| 2022-06-16 | 63.82 |
| 2022-06-15 | 65.68 |
| 2022-06-14 | 67.13 |
| 2022-06-13 | 67.34 |
| 2022-06-10 | 67.55 |
| 2022-06-09 | 68.17 |
| 2022-06-08 | 68.37 |
| 2022-06-07 | 66.92 |
| 2022-06-06 | 68.79 |
| 2022-06-02 | 72.31 |
| 2022-06-01 | 73.14 |
| 2022-05-31 | 71.89 |
| 2022-05-30 | 70.65 |
| 2022-05-27 | 69.00 |
| 2022-05-26 | 69.00 |
| 2022-05-25 | 69.20 |
| 2022-05-24 | 68.17 |
| 2022-05-23 | 68.79 |
| 2022-05-20 | 69.62 |
| 2022-05-19 | 68.58 |
| 2022-05-18 | 68.37 |
| 2022-05-17 | 67.75 |
| 2022-05-16 | 66.72 |
| 2022-05-13 | 67.55 |
| 2022-05-12 | 65.06 |
| 2022-05-11 | 67.13 |
| 2022-05-10 | 69.00 |
| 2022-05-06 | 66.10 |
| 2022-05-05 | 67.34 |
| 2022-05-04 | 67.75 |
| 2022-05-03 | 67.96 |
| 2022-04-29 | 67.55 |
| 2022-04-28 | 71.69 |
| 2022-04-27 | 69.20 |
| 2022-04-26 | 67.13 |
| 2022-04-25 | 70.45 |
| 2022-04-22 | 73.76 |
| 2022-04-21 | 70.86 |
| 2022-04-20 | 69.82 |
| 2022-04-19 | 72.31 |
| 2022-04-14 | 73.14 |
| 2022-04-13 | 68.37 |
| 2022-04-12 | 69.62 |
| 2022-04-11 | 67.55 |
| 2022-04-08 | 70.86 |
| 2022-04-07 | 70.24 |
| 2022-04-06 | 73.14 |
| 2022-04-04 | 70.45 |
| 2022-04-01 | 70.45 |
| 2022-03-31 | 70.86 |
| 2022-03-30 | 64.23 |
| 2022-03-29 | 61.75 |
| 2022-03-28 | 60.50 |
| 2022-03-25 | 59.47 |
| 2022-03-24 | 58.85 |
| 2022-03-23 | 58.85 |
| 2022-03-22 | 59.88 |
| 2022-03-21 | 58.23 |
| 2022-03-18 | 57.19 |
| 2022-03-17 | 58.43 |
| 2022-03-16 | 54.29 |
| 2022-03-15 | 46.21 |
| 2022-03-14 | 56.98 |
| 2022-03-11 | 61.95 |
| 2022-03-10 | 61.75 |
| 2022-03-09 | 58.85 |
| 2022-03-08 | 62.37 |
| 2022-03-07 | 65.27 |
| 2022-03-04 | 63.61 |
| 2022-03-03 | 64.85 |
| 2022-03-02 | 62.99 |
| 2022-03-01 | 65.27 |
| 2022-02-28 | 62.99 |
| 2022-02-25 | 65.89 |
| 2022-02-24 | 65.68 |
| 2022-02-23 | 71.69 |
| 2022-02-22 | 69.20 |
| 2022-02-21 | 70.65 |
| 2022-02-18 | 69.82 |
| 2022-02-17 | 69.20 |
| 2022-02-16 | 67.34 |
| 2022-02-15 | 66.51 |
| 2022-02-14 | 67.55 |
| 2022-02-11 | 67.55 |
| 2022-02-10 | 69.20 |
| 2022-02-09 | 65.47 |
| 2022-02-08 | 64.44 |
| 2022-02-07 | 62.78 |
| 2022-02-04 | 59.05 |
| 2022-01-31 | 59.68 |
| 2022-01-28 | 58.85 |
| 2022-01-27 | 58.02 |
| 2022-01-26 | 58.64 |
| 2022-01-25 | 59.26 |
| 2022-01-24 | 60.92 |
| 2022-01-21 | 59.88 |
| 2022-01-20 | 61.13 |
| 2022-01-19 | 60.92 |
| 2022-01-18 | 60.50 |
| 2022-01-17 | 58.02 |
| 2022-01-14 | 59.47 |
| 2022-01-13 | 61.13 |
| 2022-01-12 | 58.64 |
| 2022-01-11 | 57.40 |
| 2022-01-10 | 56.98 |
| 2022-01-07 | 57.81 |
| 2022-01-06 | 57.60 |
| 2022-01-05 | 59.47 |
| 2022-01-04 | 59.88 |
| 2022-01-03 | 58.23 |
| 2021-12-31 | 56.36 |
| 2021-12-30 | 57.60 |
| 2021-12-29 | 55.53 |
| 2021-12-28 | 55.74 |
| 2021-12-24 | 53.26 |
| 2021-12-23 | 54.08 |
| 2021-12-22 | 53.26 |
| 2021-12-21 | 51.81 |
| 2021-12-20 | 48.08 |
| 2021-12-17 | 49.32 |
| 2021-12-16 | 48.91 |
| 2021-12-15 | 48.49 |
| 2021-12-14 | 47.87 |
| 2021-12-13 | 50.98 |
| 2021-12-10 | 51.81 |
| 2021-12-09 | 52.43 |
| 2021-12-08 | 51.18 |
| 2021-12-07 | 52.22 |
| 2021-12-06 | 52.63 |
| 2021-12-03 | 53.88 |
| 2021-12-02 | 52.01 |
| 2021-12-01 | 50.98 |
| 2021-11-30 | 50.77 |
| 2021-11-29 | 52.22 |
| 2021-11-26 | 53.67 |
| 2021-11-25 | 56.98 |
| 2021-11-24 | 58.02 |
| 2021-11-23 | 57.60 |
| 2021-11-22 | 58.43 |
| 2021-11-19 | 58.23 |
| 2021-11-18 | 57.40 |
| 2021-11-17 | 56.57 |
| 2021-11-16 | 56.36 |
| 2021-11-15 | 57.40 |
| 2021-11-12 | 57.19 |
| 2021-11-11 | 55.12 |
| 2021-11-10 | 53.05 |
| 2021-11-09 | 53.88 |
| 2021-11-08 | 54.08 |
| 2021-11-05 | 57.40 |
| 2021-11-04 | 51.39 |
| 2021-11-03 | 52.43 |
| 2021-11-02 | 52.43 |
| 2021-11-01 | 52.43 |
| 2021-10-29 | 51.81 |
| 2021-10-28 | 51.81 |
| 2021-10-27 | 53.05 |
| 2021-10-26 | 52.84 |
| 2021-10-25 | 54.08 |
| 2021-10-22 | 56.78 |
| 2021-10-21 | 55.33 |
| 2021-10-20 | 56.36 |
| 2021-10-19 | 54.91 |
| 2021-10-18 | 55.33 |
| 2021-10-15 | 52.22 |
| 2021-10-12 | 55.33 |
| 2021-10-11 | 56.78 |
| 2021-10-08 | 61.75 |
| 2021-10-07 | 63.20 |
| 2021-10-06 | 62.16 |
| 2021-10-05 | 59.47 |
| 2021-10-04 | 59.05 |
| 2021-09-30 | 59.88 |
| 2021-09-29 | 55.53 |
| 2021-09-28 | 58.02 |
| 2021-09-27 | 54.91 |
| 2021-09-24 | 65.68 |
| 2021-09-23 | 61.13 |
| 2021-09-21 | 49.11 |
| 2021-09-20 | 47.04 |
| 2021-09-17 | 46.21 |
| 2021-09-16 | 51.18 |
| 2021-09-15 | 54.50 |
| 2021-09-14 | 54.50 |
| 2021-09-13 | 55.33 |
| 2021-09-10 | 55.33 |
| 2021-09-09 | 54.71 |
| 2021-09-08 | 55.12 |
| 2021-09-07 | 57.19 |
| 2021-09-06 | 56.78 |
| 2021-09-03 | 55.33 |
| 2021-09-02 | 55.95 |
| 2021-09-01 | 54.91 |
| 2021-08-31 | 54.50 |
| 2021-08-30 | 52.01 |
| 2021-08-27 | 53.05 |
| 2021-08-26 | 52.01 |
| 2021-08-25 | 55.95 |
| 2021-08-24 | 53.26 |
| 2021-08-23 | 51.81 |
| 2021-08-20 | 51.18 |
| 2021-08-19 | 52.22 |
| 2021-08-18 | 52.63 |
| 2021-08-17 | 51.39 |
| 2021-08-16 | 52.63 |
| 2021-08-13 | 52.63 |
| 2021-08-12 | 53.05 |
| 2021-08-11 | 53.26 |
| 2021-08-10 | 53.26 |
| 2021-08-09 | 51.60 |
| 2021-08-06 | 51.18 |
| 2021-08-05 | 51.81 |
| 2021-08-04 | 55.33 |
| 2021-08-03 | 55.12 |
| 2021-08-02 | 53.88 |
| 2021-07-30 | 52.01 |
| 2021-07-29 | 53.67 |
| 2021-07-28 | 52.01 |
| 2021-07-27 | 54.29 |
| 2021-07-26 | 50.77 |
| 2021-07-23 | 57.40 |
| 2021-07-22 | 56.57 |
| 2021-07-21 | 55.12 |
| 2021-07-20 | 52.43 |
| 2021-07-19 | 54.50 |
| 2021-07-16 | 55.12 |
| 2021-07-15 | 53.67 |
| 2021-07-14 | 51.18 |
| 2021-07-13 | 52.43 |
| 2021-07-12 | 50.98 |
| 2021-07-09 | 51.81 |
| 2021-07-08 | 54.71 |
| 2021-07-07 | 54.29 |
| 2021-07-06 | 54.29 |
| 2021-07-05 | 54.71 |
| 2021-07-02 | 54.71 |
| 2021-06-30 | 55.33 |
| 2021-06-29 | 53.05 |
| 2021-06-28 | 57.60 |
| 2021-06-25 | 57.40 |
| 2021-06-24 | 56.36 |
| 2021-06-23 | 58.43 |
| 2021-06-22 | 58.64 |
| 2021-06-21 | 55.33 |
| 2021-06-18 | 53.88 |
| 2021-06-17 | 54.71 |
| 2021-06-16 | 56.78 |
| 2021-06-15 | 58.43 |
| 2021-06-11 | 55.74 |
| 2021-06-10 | 56.16 |
| 2021-06-09 | 57.81 |
| 2021-06-08 | 58.23 |
| 2021-06-07 | 59.05 |
| 2021-06-04 | 58.23 |
| 2021-06-03 | 61.33 |
| 2021-06-02 | 59.88 |
| 2021-06-01 | 61.95 |
| 2021-05-31 | 60.30 |
| 2021-05-28 | 62.16 |
| 2021-05-27 | 60.92 |
| 2021-05-26 | 62.16 |
| 2021-05-25 | 62.37 |
| 2021-05-24 | 62.58 |
| 2021-05-21 | 60.92 |
| 2021-05-20 | 63.40 |
| 2021-05-18 | 63.23 |
| 2021-05-17 | 63.42 |
| 2021-05-14 | 64.59 |
| 2021-05-13 | 61.29 |
| 2021-05-12 | 60.51 |
| 2021-05-11 | 59.15 |
| 2021-05-10 | 60.90 |
| 2021-05-07 | 60.12 |
| 2021-05-06 | 58.37 |
| 2021-05-05 | 58.37 |
| 2021-05-04 | 55.84 |
| 2021-05-03 | 56.62 |
| 2021-04-30 | 56.62 |
| 2021-04-29 | 57.59 |
| 2021-04-28 | 59.15 |
| 2021-04-27 | 57.59 |
| 2021-04-26 | 62.84 |
| 2021-04-23 | 61.48 |
| 2021-04-22 | 63.23 |
| 2021-04-21 | 64.01 |
| 2021-04-20 | 65.17 |
| 2021-04-19 | 66.14 |
| 2021-04-16 | 63.03 |
| 2021-04-15 | 63.62 |
| 2021-04-14 | 62.26 |
| 2021-04-13 | 62.26 |
| 2021-04-12 | 62.84 |
| 2021-04-09 | 60.90 |
| 2021-04-08 | 64.20 |
| 2021-04-07 | 62.26 |
| 2021-04-01 | 58.56 |
| 2021-03-31 | 63.62 |
| 2021-03-30 | 66.14 |
| 2021-03-29 | 59.73 |
| 2021-03-26 | 50.99 |
| 2021-03-25 | 49.82 |
| 2021-03-24 | 41.08 |
| 2021-03-23 | 43.41 |
| 2021-03-22 | 44.77 |
| 2021-03-19 | 44.18 |
| 2021-03-18 | 44.96 |
| 2021-03-17 | 47.10 |
| 2021-03-16 | 47.88 |
| 2021-03-15 | 48.65 |
| 2021-03-12 | 49.63 |
| 2021-03-11 | 50.40 |
| 2021-03-10 | 47.10 |
| 2021-03-09 | 49.04 |
| 2021-03-08 | 49.04 |
| 2021-03-05 | 49.04 |
| 2021-03-04 | 43.60 |
| 2021-03-03 | 46.32 |
| 2021-03-02 | 43.99 |
| 2021-03-01 | 48.65 |
| 2021-02-26 | 45.93 |
| 2021-02-25 | 48.07 |
| 2021-02-24 | 44.77 |
| 2021-02-23 | 44.77 |
| 2021-02-22 | 44.77 |
| 2021-02-19 | 45.16 |
| 2021-02-18 | 41.46 |
| 2021-02-17 | 43.02 |
| 2021-02-16 | 40.49 |
| 2021-02-11 | 39.13 |
| 2021-02-10 | 38.55 |
| 2021-02-09 | 38.55 |
| 2021-02-08 | 37.97 |
| 2021-02-05 | 39.33 |
| 2021-02-04 | 40.30 |
| 2021-02-03 | 41.08 |
| 2021-02-02 | 40.49 |
| 2021-02-01 | 40.69 |
| 2021-01-29 | 38.55 |
| 2021-01-28 | 38.74 |
| 2021-01-27 | 39.72 |
| 2021-01-26 | 39.52 |
| 2021-01-25 | 40.10 |
| 2021-01-22 | 42.82 |
| 2021-01-21 | 42.44 |
| 2021-01-20 | 44.38 |
| 2021-01-19 | 45.74 |
| 2021-01-18 | 42.05 |
| 2021-01-15 | 40.69 |
| 2021-01-14 | 42.05 |
| 2021-01-13 | 40.30 |
| 2021-01-12 | 38.16 |
| 2021-01-11 | 39.72 |
| 2021-01-08 | 39.33 |
| 2021-01-07 | 42.63 |
| 2021-01-06 | 43.80 |
| 2021-01-05 | 43.41 |
| 2021-01-04 | 41.66 |
| 2020-12-31 | 41.85 |
| 2020-12-30 | 41.46 |
| 2020-12-29 | 42.82 |
| 2020-12-28 | 44.38 |
| 2020-12-24 | 40.49 |
| 2020-12-23 | 40.49 |
| 2020-12-22 | 41.46 |
| 2020-12-21 | 42.82 |
| 2020-12-18 | 42.82 |
| 2020-12-17 | 42.63 |
| 2020-12-16 | 43.21 |
| 2020-12-15 | 41.46 |
| 2020-12-14 | 43.21 |
| 2020-12-11 | 43.60 |
| 2020-12-10 | 45.16 |
| 2020-12-09 | 45.74 |
| 2020-12-08 | 44.18 |
| 2020-12-07 | 44.77 |
| 2020-12-04 | 47.68 |
| 2020-12-03 | 46.91 |
| 2020-12-02 | 48.65 |
| 2020-12-01 | 48.46 |
| 2020-11-30 | 50.21 |
| 2020-11-27 | 41.66 |
| 2020-11-26 | 39.91 |
| 2020-11-25 | 43.21 |
| 2020-11-24 | 45.55 |
| 2020-11-23 | 49.63 |
| 2020-11-20 | 47.10 |
| 2020-11-19 | 48.65 |
| 2020-11-18 | 51.57 |
| 2020-11-17 | 52.35 |
| 2020-11-16 | 47.88 |
| 2020-11-13 | 46.91 |
| 2020-11-12 | 48.46 |
| 2020-11-11 | 52.15 |
| 2020-11-10 | 48.07 |
| 2020-11-09 | 40.49 |
| 2020-11-06 | 41.46 |
| 2020-11-05 | 40.30 |
| 2020-11-04 | 37.97 |
| 2020-11-03 | 37.58 |
| 2020-11-02 | 35.25 |
| 2020-10-30 | 34.08 |
| 2020-10-29 | 38.36 |
| 2020-10-28 | 36.61 |
| 2020-10-27 | 38.16 |
| 2020-10-23 | 41.08 |
| 2020-10-22 | 39.13 |
| 2020-10-21 | 43.80 |
| 2020-10-20 | 41.85 |
| 2020-10-19 | 35.83 |
| 2020-10-16 | 33.30 |
| 2020-10-15 | 33.30 |
| 2020-10-14 | 37.97 |
| 2020-10-12 | 35.05 |
| 2020-10-09 | 30.58 |
| 2020-10-08 | 30.00 |
| 2020-10-07 | 29.81 |
| 2020-10-06 | 30.78 |
| 2020-10-05 | 29.81 |
| 2020-09-30 | 30.78 |
| 2020-09-29 | 33.11 |
| 2020-09-28 | 33.50 |
| 2020-09-25 | 32.53 |
| 2020-09-24 | 32.91 |
| 2020-09-23 | 33.89 |
| 2020-09-22 | 35.44 |
| 2020-09-21 | 37.77 |
| 2020-09-18 | 38.94 |
| 2020-09-17 | 38.74 |
| 2020-09-16 | 39.52 |
| 2020-09-15 | 41.08 |
| 2020-09-14 | 42.24 |
| 2020-09-11 | 37.77 |
| 2020-09-10 | 38.74 |
| 2020-09-09 | 39.72 |
| 2020-09-08 | 39.72 |
| 2020-09-07 | 36.61 |
| 2020-09-04 | 33.89 |
| 2020-09-03 | 36.02 |
| 2020-09-02 | 35.05 |
| 2020-09-01 | 36.02 |
| 2020-08-31 | 36.41 |
| 2020-08-28 | 38.16 |
| 2020-08-27 | 38.55 |
| 2020-08-26 | 40.69 |
| 2020-08-25 | 43.60 |
| 2020-08-24 | 45.74 |
| 2020-08-21 | 46.91 |
| 2020-08-20 | 46.91 |
| 2020-08-19 | 49.24 |
| 2020-08-18 | 48.07 |
| 2020-08-17 | 49.63 |
| 2020-08-14 | 49.82 |
| 2020-08-13 | 47.68 |
| 2020-08-12 | 45.55 |
| 2020-08-11 | 44.57 |
| 2020-08-10 | 43.41 |
| 2020-08-07 | 42.63 |
| 2020-08-06 | 43.60 |
| 2020-08-05 | 42.05 |
| 2020-08-04 | 41.85 |
| 2020-08-03 | 43.60 |
| 2020-07-31 | 43.60 |
| 2020-07-30 | 43.21 |
| 2020-07-29 | 38.74 |
| 2020-07-28 | 39.52 |
| 2020-07-27 | 40.49 |
| 2020-07-24 | 41.66 |
| 2020-07-23 | 43.99 |
| 2020-07-22 | 44.77 |
| 2020-07-21 | 44.18 |
| 2020-07-20 | 46.52 |
| 2020-07-17 | 44.77 |
| 2020-07-16 | 47.10 |
| 2020-07-15 | 49.82 |
| 2020-07-14 | 48.46 |
| 2020-07-13 | 49.04 |
| 2020-07-10 | 47.88 |
| 2020-07-09 | 51.18 |
| 2020-07-08 | 51.57 |
| 2020-07-07 | 53.51 |
| 2020-07-06 | 57.01 |
| 2020-07-03 | 50.60 |
| 2020-07-02 | 51.76 |
| 2020-06-30 | 52.35 |
| 2020-06-29 | 47.51 |
| 2020-06-26 | 49.50 |
| 2020-06-24 | 46.97 |
| 2020-06-23 | 46.61 |
| 2020-06-22 | 44.98 |
| 2020-06-19 | 45.52 |
| 2020-06-18 | 47.33 |
| 2020-06-17 | 46.61 |
| 2020-06-16 | 45.89 |
| 2020-06-15 | 42.09 |
| 2020-06-12 | 44.62 |
| 2020-06-11 | 46.25 |
| 2020-06-10 | 50.04 |
| 2020-06-09 | 51.85 |
| 2020-06-08 | 49.50 |
| 2020-06-05 | 49.50 |
| 2020-06-04 | 45.52 |
| 2020-06-03 | 45.71 |
| 2020-06-02 | 44.62 |
| 2020-06-01 | 44.62 |
| 2020-05-29 | 41.73 |
| 2020-05-28 | 39.92 |
| 2020-05-27 | 40.46 |
| 2020-05-26 | 42.27 |
| 2020-05-25 | 41.19 |
| 2020-05-22 | 41.37 |
| 2020-05-21 | 47.33 |
| 2020-05-20 | 47.33 |
| 2020-05-19 | 52.03 |
| 2020-05-18 | 47.87 |
| 2020-05-15 | 46.43 |
| 2020-05-14 | 48.78 |
| 2020-05-13 | 50.41 |
| 2020-05-12 | 51.13 |
| 2020-05-11 | 53.84 |
| 2020-05-08 | 54.74 |
| 2020-05-07 | 54.56 |
| 2020-05-06 | 57.46 |
| 2020-05-05 | 58.72 |
| 2020-05-04 | 62.34 |
| 2020-04-29 | 59.62 |
| 2020-04-28 | 52.57 |
| 2020-04-27 | 53.84 |
| 2020-04-24 | 45.16 |
| 2020-04-23 | 45.89 |
| 2020-04-22 | 43.90 |
| 2020-04-21 | 43.72 |
| 2020-04-20 | 46.61 |
| 2020-04-17 | 46.97 |
| 2020-04-16 | 44.98 |
| 2020-04-15 | 45.52 |
| 2020-04-14 | 48.42 |
| 2020-04-09 | 48.78 |
| 2020-04-08 | 46.97 |
| 2020-04-07 | 44.80 |
| 2020-04-06 | 40.82 |
| 2020-04-03 | 42.09 |
| 2020-04-02 | 41.01 |
| 2020-04-01 | 40.64 |
| 2020-03-31 | 42.81 |
| 2020-03-30 | 35.76 |
| 2020-03-27 | 42.27 |
| 2020-03-26 | 37.21 |
| 2020-03-25 | 42.09 |
| 2020-03-24 | 38.47 |
| 2020-03-23 | 35.58 |
| 2020-03-20 | 34.14 |
| 2020-03-19 | 29.98 |
| 2020-03-18 | 40.10 |
| 2020-03-17 | 42.45 |
| 2020-03-16 | 47.51 |
| 2020-03-13 | 53.48 |
| 2020-03-12 | 60.35 |
| 2020-03-11 | 66.86 |
| 2020-03-10 | 66.13 |
| 2020-03-09 | 67.22 |
| 2020-03-06 | 70.11 |
| 2020-03-05 | 74.45 |
| 2020-03-04 | 71.74 |
| 2020-03-03 | 70.47 |
| 2020-03-02 | 71.38 |
| 2020-02-28 | 70.47 |
| 2020-02-27 | 73.54 |
| 2020-02-26 | 72.64 |
| 2020-02-25 | 73.73 |
| 2020-02-24 | 73.54 |
| 2020-02-21 | 77.70 |
| 2020-02-20 | 81.14 |
| 2020-02-19 | 80.23 |
| 2020-02-18 | 79.33 |
| 2020-02-17 | 77.34 |
| 2020-02-14 | 83.67 |
| 2020-02-13 | 85.11 |
| 2020-02-12 | 89.81 |
| 2020-02-11 | 89.45 |
| 2020-02-10 | 88.01 |
| 2020-02-07 | 88.01 |
| 2020-02-06 | 90.54 |
| 2020-02-05 | 90.18 |
| 2020-02-04 | 85.11 |
| 2020-02-03 | 80.78 |
| 2020-01-31 | 82.22 |
| 2020-01-30 | 83.31 |
| 2020-01-29 | 84.75 |
| 2020-01-24 | 89.81 |
| 2020-01-23 | 89.09 |
| 2020-01-22 | 95.96 |
| 2020-01-21 | 95.24 |
| 2020-01-20 | 99.21 |
| 2020-01-17 | 103.19 |
| 2020-01-16 | 99.21 |
| 2020-01-15 | 99.21 |
| 2020-01-14 | 101.02 |
| 2020-01-13 | 99.58 |
| 2020-01-10 | 101.75 |
| 2020-01-09 | 103.19 |
| 2020-01-08 | 101.38 |
| 2020-01-07 | 109.34 |
| 2020-01-06 | 105.00 |
| 2020-01-03 | 112.23 |
| 2020-01-02 | 108.25 |
| 2019-12-31 | 102.11 |
| 2019-12-30 | 103.19 |
| 2019-12-27 | 105.72 |
| 2019-12-24 | 106.45 |
| 2019-12-23 | 106.81 |
| 2019-12-20 | 106.08 |
| 2019-12-19 | 108.98 |
| 2019-12-18 | 107.17 |
| 2019-12-17 | 108.25 |
| 2019-12-16 | 108.62 |
| 2019-12-13 | 103.19 |
| 2019-12-12 | 102.11 |
| 2019-12-11 | 96.32 |
| 2019-12-10 | 90.90 |
| 2019-12-09 | 95.96 |
| 2019-12-06 | 93.43 |
| 2019-12-05 | 92.35 |
| 2019-12-04 | 89.81 |
| 2019-12-03 | 89.45 |
| 2019-12-02 | 88.37 |
| 2019-11-29 | 88.73 |
| 2019-11-28 | 91.62 |
| 2019-11-27 | 93.43 |
| 2019-11-26 | 93.43 |
| 2019-11-25 | 95.24 |
| 2019-11-22 | 94.51 |
| 2019-11-21 | 90.54 |
| 2019-11-20 | 91.62 |
| 2019-11-19 | 90.90 |
| 2019-11-18 | 88.37 |
| 2019-11-15 | 84.39 |
| 2019-11-14 | 85.84 |
| 2019-11-13 | 89.09 |
| 2019-11-12 | 89.45 |
| 2019-11-11 | 91.26 |
| 2019-11-08 | 91.98 |
| 2019-11-07 | 97.41 |
| 2019-11-06 | 97.41 |
| 2019-11-05 | 90.90 |
| 2019-11-04 | 90.18 |
| 2019-11-01 | 89.81 |
| 2019-10-31 | 89.81 |
| 2019-10-30 | 89.81 |
| 2019-10-29 | 89.45 |
| 2019-10-28 | 88.01 |
| 2019-10-25 | 86.92 |
| 2019-10-24 | 88.01 |
| 2019-10-23 | 86.92 |
| 2019-10-22 | 87.28 |
| 2019-10-21 | 88.01 |
| 2019-10-18 | 88.73 |
| 2019-10-17 | 87.28 |
| 2019-10-16 | 86.20 |
| 2019-10-15 | 89.09 |
| 2019-10-14 | 91.62 |
| 2019-10-11 | 89.45 |
| 2019-10-10 | 85.11 |
| 2019-10-09 | 86.20 |
| 2019-10-08 | 86.92 |
| 2019-10-04 | 85.48 |
| 2019-10-03 | 86.20 |
| 2019-10-02 | 87.28 |
| 2019-09-30 | 84.75 |
| 2019-09-27 | 87.65 |
| 2019-09-26 | 91.26 |
| 2019-09-25 | 87.65 |
| 2019-09-24 | 87.65 |
| 2019-09-23 | 91.98 |
| 2019-09-20 | 91.26 |
| 2019-09-19 | 91.26 |
| 2019-09-18 | 95.24 |
| 2019-09-17 | 90.54 |
| 2019-09-16 | 88.73 |
| 2019-09-13 | 83.31 |
| 2019-09-12 | 82.22 |
| 2019-09-11 | 78.97 |
| 2019-09-10 | 84.03 |
| 2019-09-09 | 82.22 |
| 2019-09-06 | 79.69 |
| 2019-09-05 | 77.52 |
| 2019-09-04 | 74.45 |
| 2019-09-03 | 74.99 |
| 2019-09-02 | 75.17 |
| 2019-08-30 | 73.54 |
| 2019-08-29 | 74.09 |
| 2019-08-28 | 75.89 |
| 2019-08-27 | 74.81 |
| 2019-08-26 | 65.95 |
| 2019-08-23 | 65.77 |
| 2019-08-22 | 65.23 |
| 2019-08-21 | 67.04 |
| 2019-08-20 | 62.70 |
| 2019-08-19 | 62.70 |
| 2019-08-16 | 61.43 |
| 2019-08-15 | 59.26 |
| 2019-08-14 | 59.81 |
| 2019-08-13 | 61.61 |
| 2019-08-12 | 62.70 |
| 2019-08-09 | 62.70 |
| 2019-08-08 | 62.34 |
| 2019-08-07 | 63.96 |
| 2019-08-06 | 56.19 |
| 2019-08-05 | 60.35 |
| 2019-08-02 | 64.87 |
| 2019-08-01 | 68.30 |
| 2019-07-31 | 68.48 |
| 2019-07-30 | 69.93 |
| 2019-07-29 | 69.39 |
| 2019-07-26 | 69.21 |
| 2019-07-25 | 70.47 |
| 2019-07-24 | 71.38 |
| 2019-07-23 | 70.29 |
| 2019-07-22 | 69.57 |
| 2019-07-19 | 70.47 |
| 2019-07-18 | 71.01 |
| 2019-07-17 | 72.28 |
| 2019-07-16 | 72.82 |
| 2019-07-15 | 72.46 |
| 2019-07-12 | 73.73 |
| 2019-07-11 | 71.01 |
| 2019-07-10 | 72.10 |
| 2019-07-09 | 70.65 |
| 2019-07-08 | 73.54 |
| 2019-07-05 | 71.19 |
| 2019-07-04 | 71.38 |
| 2019-07-03 | 70.11 |
| 2019-07-02 | 69.75 |
| 2019-06-28 | 69.75 |
| 2019-06-27 | 70.83 |
| 2019-06-26 | 71.19 |
| 2019-06-25 | 70.65 |
| 2019-06-24 | 70.83 |
| 2019-06-21 | 72.10 |
| 2019-06-20 | 70.65 |
| 2019-06-19 | 68.84 |
| 2019-06-18 | 67.40 |
| 2019-06-17 | 67.40 |
| 2019-06-14 | 68.12 |
| 2019-06-13 | 71.01 |
| 2019-06-12 | 68.12 |
| 2019-06-11 | 68.30 |
| 2019-06-10 | 68.12 |
| 2019-06-06 | 67.94 |
| 2019-06-05 | 68.66 |
| 2019-06-04 | 65.59 |
| 2019-06-03 | 65.23 |
| 2019-05-31 | 63.96 |
| 2019-05-30 | 59.08 |
| 2019-05-29 | 56.01 |
| 2019-05-28 | 57.46 |
| 2019-05-27 | 59.12 |
| 2019-05-24 | 58.62 |
| 2019-05-23 | 58.45 |
| 2019-05-22 | 57.96 |
| 2019-05-21 | 54.32 |
| 2019-05-20 | 53.82 |
| 2019-05-17 | 52.83 |
| 2019-05-16 | 52.83 |
| 2019-05-15 | 53.16 |
| 2019-05-14 | 55.48 |
| 2019-05-10 | 56.80 |
| 2019-05-09 | 53.00 |
| 2019-05-08 | 53.82 |
| 2019-05-07 | 56.47 |
| 2019-05-06 | 55.31 |
| 2019-05-03 | 60.77 |
| 2019-05-02 | 58.79 |
| 2019-04-30 | 57.96 |
| 2019-04-29 | 60.94 |
| 2019-04-26 | 58.79 |
| 2019-04-25 | 60.61 |
| 2019-04-24 | 60.94 |
| 2019-04-23 | 54.82 |
| 2019-04-18 | 62.26 |
| 2019-04-17 | 58.45 |
| 2019-04-16 | 59.28 |
| 2019-04-15 | 57.79 |
| 2019-04-12 | 58.95 |
| 2019-04-11 | 57.63 |
| 2019-04-10 | 64.41 |
| 2019-04-09 | 62.26 |
| 2019-04-08 | 63.58 |
| 2019-04-04 | 58.45 |
| 2019-04-03 | 56.47 |
| 2019-04-02 | 55.48 |
| 2019-04-01 | 53.16 |
| 2019-03-29 | 52.17 |
| 2019-03-28 | 54.32 |
| 2019-03-27 | 54.82 |
| 2019-03-26 | 55.15 |
| 2019-03-25 | 50.18 |
| 2019-03-22 | 49.19 |
| 2019-03-21 | 47.70 |
| 2019-03-20 | 49.36 |
| 2019-03-19 | 49.03 |
| 2019-03-18 | 45.55 |
| 2019-03-15 | 45.39 |
| 2019-03-14 | 44.73 |
| 2019-03-13 | 44.56 |
| 2019-03-12 | 45.06 |
| 2019-03-11 | 46.38 |
| 2019-03-08 | 39.60 |
| 2019-03-07 | 41.91 |
| 2019-03-06 | 43.90 |
| 2019-03-05 | 44.40 |
| 2019-03-04 | 45.55 |
| 2019-03-01 | 47.87 |
| 2019-02-28 | 42.74 |
| 2019-02-27 | 42.25 |
| 2019-02-26 | 44.73 |
| 2019-02-25 | 49.19 |
| 2019-02-22 | 49.85 |
| 2019-02-21 | 53.00 |
| 2019-02-20 | 51.84 |
| 2019-02-19 | 50.35 |
| 2019-02-18 | 49.85 |
| 2019-02-15 | 46.38 |
| 2019-02-14 | 49.19 |
| 2019-02-13 | 51.34 |
| 2019-02-12 | 49.52 |
| 2019-02-11 | 49.52 |
| 2019-02-08 | 51.01 |
| 2019-02-04 | 46.55 |
| 2019-02-01 | 48.86 |
| 2019-01-31 | 46.88 |
| 2019-01-30 | 42.41 |
| 2019-01-29 | 46.22 |
| 2019-01-28 | 43.73 |
| 2019-01-25 | 43.40 |
| 2019-01-24 | 43.07 |
| 2019-01-23 | 42.74 |
| 2019-01-22 | 43.73 |
| 2019-01-21 | 42.91 |
| 2019-01-18 | 43.24 |
| 2019-01-17 | 42.91 |
| 2019-01-16 | 43.90 |
| 2019-01-15 | 44.23 |
| 2019-01-14 | 43.90 |
| 2019-01-11 | 43.07 |
| 2019-01-10 | 42.41 |
| 2019-01-09 | 40.26 |
| 2019-01-08 | 41.91 |
| 2019-01-07 | 44.89 |
| 2019-01-04 | 43.57 |
| 2019-01-03 | 39.60 |
| 2019-01-02 | 41.25 |
| 2018-12-31 | 42.74 |
| 2018-12-28 | 42.74 |
| 2018-12-27 | 42.91 |
| 2018-12-24 | 39.27 |
| 2018-12-21 | 37.28 |
| 2018-12-20 | 39.93 |
| 2018-12-19 | 37.28 |
| 2018-12-18 | 38.77 |
| 2018-12-17 | 39.60 |
| 2018-12-14 | 40.92 |
| 2018-12-13 | 38.11 |
| 2018-12-12 | 35.13 |
| 2018-12-11 | 32.98 |
| 2018-12-10 | 29.67 |
| 2018-12-07 | 29.34 |
| 2018-12-06 | 25.71 |
| 2018-12-05 | 29.01 |
| 2018-12-04 | 29.67 |
| 2018-12-03 | 28.52 |
| 2018-11-30 | 27.69 |
| 2018-11-29 | 25.87 |
| 2018-11-28 | 25.87 |
| 2018-11-27 | 28.35 |
| 2018-11-26 | 25.54 |
| 2018-11-23 | 23.06 |
| 2018-11-22 | 24.38 |
| 2018-11-21 | 24.22 |
| 2018-11-20 | 24.38 |
| 2018-11-19 | 25.71 |
| 2018-11-16 | 26.37 |
| 2018-11-15 | 25.87 |
| 2018-11-14 | 24.38 |
| 2018-11-13 | 25.37 |
| 2018-11-12 | 23.22 |
| 2018-11-09 | 21.24 |
| 2018-11-08 | 22.56 |
| 2018-11-07 | 21.74 |
| 2018-11-06 | 21.74 |
| 2018-11-05 | 22.07 |
| 2018-11-02 | 23.89 |
| 2018-11-01 | 19.09 |
| 2018-10-31 | 19.25 |
| 2018-10-30 | 17.77 |
| 2018-10-29 | 12.47 |
| 2018-10-26 | 15.62 |
| 2018-10-25 | 18.92 |
| 2018-10-24 | 18.92 |
| 2018-10-23 | 17.44 |
| 2018-10-22 | 19.59 |
| 2018-10-19 | 18.76 |
| 2018-10-18 | 19.59 |
| 2018-10-16 | 19.92 |
| 2018-10-15 | 16.94 |
| 2018-10-12 | 18.92 |
| 2018-10-11 | 16.61 |
| 2018-10-10 | 20.74 |
| 2018-10-09 | 19.92 |
| 2018-10-08 | 20.08 |
| 2018-10-05 | 21.90 |
| 2018-10-04 | 27.86 |
| 2018-10-03 | 28.68 |
| 2018-10-02 | 27.19 |
| 2018-09-28 | 30.01 |
| 2018-09-27 | 28.85 |
| 2018-09-26 | 26.20 |
| 2018-09-24 | 26.37 |
| 2018-09-21 | 22.73 |
| 2018-09-20 | 24.88 |
| 2018-09-19 | 22.23 |
| 2018-09-18 | 17.77 |
| 2018-09-17 | 17.10 |
| 2018-09-14 | 19.09 |
| 2018-09-13 | 14.13 |
| 2018-09-12 | 13.47 |
| 2018-09-11 | 11.98 |
| 2018-09-10 | 15.78 |
| 2018-09-07 | 17.44 |
| 2018-09-06 | 18.92 |
| 2018-09-05 | 21.07 |
| 2018-09-04 | 23.22 |
| 2018-09-03 | 23.39 |
| 2018-08-31 | 25.87 |
| 2018-08-30 | 28.19 |
| 2018-08-29 | 27.52 |
| 2018-08-28 | 24.55 |
| 2018-08-27 | 23.06 |
| 2018-08-24 | 23.56 |
| 2018-08-23 | 24.88 |
| 2018-08-22 | 25.37 |
| 2018-08-21 | 20.08 |
| 2018-08-20 | 15.45 |
| 2018-08-17 | 15.12 |
| 2018-08-16 | 12.47 |
| 2018-08-15 | 13.47 |
| 2018-08-14 | 18.10 |
| 2018-08-13 | 15.95 |
| 2018-08-10 | 18.10 |
| 2018-08-09 | 17.10 |
| 2018-08-08 | 17.60 |
| 2018-08-07 | 15.78 |
| 2018-08-06 | 13.96 |
| 2018-08-03 | 14.62 |
| 2018-08-02 | 16.11 |
| 2018-08-01 | 17.44 |
| 2018-07-31 | 17.44 |
| 2018-07-30 | 18.10 |
| 2018-07-27 | 21.40 |
| 2018-07-26 | 21.74 |
| 2018-07-25 | 21.90 |
| 2018-07-24 | 21.57 |
| 2018-07-23 | 20.08 |
| 2018-07-20 | 20.58 |
| 2018-07-19 | 19.92 |
| 2018-07-18 | 19.42 |
| 2018-07-17 | 17.93 |
| 2018-07-16 | 17.77 |
| 2018-07-13 | 21.90 |
| 2018-07-12 | 18.43 |
| 2018-07-11 | 17.44 |
| 2018-07-10 | 19.59 |
| 2018-07-09 | 19.25 |
| 2018-07-06 | 16.61 |
| 2018-07-05 | 17.27 |
| 2018-07-04 | 21.40 |
| 2018-07-03 | 25.54 |
| 2018-06-29 | 27.36 |
| 2018-06-28 | 24.22 |
| 2018-06-27 | 25.04 |
| 2018-06-26 | 28.02 |
| 2018-06-25 | 27.03 |
| 2018-06-22 | 28.68 |
| 2018-06-21 | 27.36 |
| 2018-06-20 | 28.68 |
| 2018-06-19 | 28.19 |
| 2018-06-15 | 31.33 |
| 2018-06-14 | 33.15 |
| 2018-06-13 | 32.98 |
| 2018-06-12 | 34.64 |
| 2018-06-11 | 33.31 |
| 2018-06-08 | 32.16 |
| 2018-06-07 | 34.64 |
| 2018-06-06 | 33.68 |
| 2018-06-05 | 32.41 |
| 2018-06-04 | 30.99 |
| 2018-06-01 | 30.04 |
| 2018-05-31 | 30.20 |
| 2018-05-30 | 25.45 |
| 2018-05-29 | 26.56 |
| 2018-05-28 | 27.98 |
| 2018-05-25 | 25.77 |
| 2018-05-24 | 25.45 |
| 2018-05-23 | 24.19 |
| 2018-05-21 | 25.77 |
| 2018-05-18 | 24.82 |
| 2018-05-17 | 26.88 |
| 2018-05-16 | 28.77 |
| 2018-05-15 | 29.88 |
| 2018-05-14 | 32.57 |
| 2018-05-11 | 34.00 |
| 2018-05-10 | 30.67 |
| 2018-05-09 | 29.25 |
| 2018-05-08 | 30.04 |
| 2018-05-07 | 29.25 |
| 2018-05-04 | 28.93 |
| 2018-05-03 | 27.83 |
| 2018-05-02 | 27.83 |
| 2018-04-30 | 26.56 |
| 2018-04-27 | 26.24 |
| 2018-04-26 | 22.60 |
| 2018-04-25 | 20.23 |
| 2018-04-24 | 22.60 |
| 2018-04-23 | 20.55 |
| 2018-04-20 | 21.18 |
| 2018-04-19 | 22.60 |
| 2018-04-18 | 22.60 |
| 2018-04-17 | 22.60 |
| 2018-04-16 | 22.60 |
| 2018-04-13 | 25.29 |
| 2018-04-12 | 24.98 |
| 2018-04-11 | 29.09 |
| 2018-04-10 | 24.66 |
| 2018-04-09 | 24.50 |
| 2018-04-06 | 26.24 |
| 2018-04-04 | 25.14 |
| 2018-04-03 | 26.24 |
| 2018-03-29 | 26.40 |
| 2018-03-28 | 23.24 |
| 2018-03-27 | 24.34 |
| 2018-03-26 | 23.24 |
| 2018-03-23 | 20.71 |
| 2018-03-22 | 23.87 |
| 2018-03-21 | 22.13 |
| 2018-03-20 | 22.60 |
| 2018-03-19 | 23.87 |
| 2018-03-16 | 21.50 |
| 2018-03-15 | 22.76 |
| 2018-03-14 | 21.02 |
| 2018-03-13 | 24.19 |
| 2018-03-12 | 24.82 |
| 2018-03-09 | 23.40 |
| 2018-03-08 | 23.24 |
| 2018-03-07 | 24.34 |
| 2018-03-06 | 24.03 |
| 2018-03-05 | 24.98 |
| 2018-03-02 | 24.98 |
| 2018-03-01 | 26.09 |
| 2018-02-28 | 24.98 |
| 2018-02-27 | 23.40 |
| 2018-02-26 | 24.82 |
| 2018-02-23 | 24.98 |
| 2018-02-22 | 25.93 |
| 2018-02-21 | 25.45 |
| 2018-02-20 | 24.98 |
| 2018-02-15 | 22.60 |
| 2018-02-14 | 22.13 |
| 2018-02-13 | 22.29 |
| 2018-02-12 | 21.50 |
| 2018-02-09 | 22.13 |
| 2018-02-08 | 23.87 |
| 2018-02-07 | 23.87 |
| 2018-02-06 | 24.19 |
| 2018-02-05 | 26.40 |
| 2018-02-02 | 28.93 |
| 2018-02-01 | 30.51 |
| 2018-01-31 | 30.04 |
| 2018-01-30 | 28.62 |
| 2018-01-29 | 29.72 |
| 2018-01-26 | 27.67 |
| 2018-01-25 | 28.62 |
| 2018-01-24 | 30.20 |
| 2018-01-23 | 29.72 |
| 2018-01-22 | 31.31 |
| 2018-01-19 | 28.14 |
| 2018-01-18 | 28.30 |
| 2018-01-17 | 28.77 |
| 2018-01-16 | 28.77 |
| 2018-01-15 | 27.83 |
| 2018-01-12 | 28.30 |
| 2018-01-11 | 28.14 |
| 2018-01-10 | 27.98 |
| 2018-01-09 | 27.35 |
| 2018-01-08 | 27.83 |
| 2018-01-05 | 25.93 |
| 2018-01-04 | 25.45 |
| 2018-01-03 | 25.61 |
| 2018-01-02 | 26.72 |
| 2017-12-29 | 25.45 |
| 2017-12-28 | 25.45 |
| 2017-12-27 | 24.66 |
| 2017-12-22 | 24.66 |
| 2017-12-21 | 22.13 |
| 2017-12-20 | 22.29 |
| 2017-12-19 | 24.82 |
| 2017-12-18 | 22.76 |
| 2017-12-15 | 21.81 |
| 2017-12-14 | 21.81 |
| 2017-12-13 | 21.81 |
| 2017-12-12 | 18.65 |
| 2017-12-11 | 20.23 |
| 2017-12-08 | 16.91 |
| 2017-12-07 | 17.38 |
| 2017-12-06 | 17.86 |
| 2017-12-05 | 21.97 |
| 2017-12-04 | 22.29 |
| 2017-12-01 | 20.86 |
| 2017-11-30 | 19.12 |
| 2017-11-29 | 22.76 |
| 2017-11-28 | 21.97 |
| 2017-11-27 | 23.71 |
| 2017-11-24 | 24.82 |
| 2017-11-23 | 22.60 |
| 2017-11-22 | 23.08 |
| 2017-11-21 | 19.76 |
| 2017-11-20 | 22.76 |
| 2017-11-17 | 24.50 |
| 2017-11-16 | 24.82 |
| 2017-11-15 | 25.61 |
| 2017-11-14 | 27.19 |
| 2017-11-13 | 27.03 |
| 2017-11-10 | 28.14 |
| 2017-11-09 | 27.98 |
| 2017-11-08 | 27.35 |
| 2017-11-07 | 27.35 |
| 2017-11-06 | 27.35 |
| 2017-11-03 | 27.03 |
| 2017-11-02 | 27.51 |
| 2017-11-01 | 28.30 |
| 2017-10-31 | 26.24 |
| 2017-10-30 | 28.30 |
| 2017-10-27 | 29.41 |
| 2017-10-26 | 28.30 |
| 2017-10-25 | 31.31 |
| 2017-10-24 | 28.62 |
| 2017-10-23 | 27.67 |
| 2017-10-20 | 28.77 |
| 2017-10-19 | 27.67 |
| 2017-10-18 | 28.14 |
| 2017-10-17 | 27.83 |
| 2017-10-16 | 28.62 |
| 2017-10-13 | 27.98 |
| 2017-10-12 | 27.83 |
| 2017-10-11 | 26.09 |
| 2017-10-10 | 25.61 |
| 2017-10-09 | 24.98 |
| 2017-10-06 | 20.86 |
| 2017-10-04 | 19.28 |
| 2017-10-03 | 20.71 |
| 2017-09-29 | 19.92 |
| 2017-09-28 | 18.65 |
| 2017-09-27 | 20.23 |
| 2017-09-26 | 20.07 |
| 2017-09-25 | 18.65 |
| 2017-09-22 | 19.44 |
| 2017-09-21 | 20.71 |
| 2017-09-20 | 19.60 |
| 2017-09-19 | 20.86 |
| 2017-09-18 | 20.55 |
| 2017-09-15 | 20.23 |
| 2017-09-14 | 19.44 |
| 2017-09-13 | 20.07 |
| 2017-09-12 | 19.44 |
| 2017-09-11 | 19.92 |
| 2017-09-08 | 19.92 |
| 2017-09-07 | 20.55 |
| 2017-09-06 | 20.23 |
| 2017-09-05 | 20.07 |
| 2017-09-04 | 21.02 |
| 2017-09-01 | 21.02 |
| 2017-08-31 | 20.86 |
| 2017-08-30 | 19.60 |
| 2017-08-29 | 19.60 |
| 2017-08-28 | 19.28 |
| 2017-08-25 | 19.44 |
| 2017-08-24 | 18.81 |
| 2017-08-22 | 16.59 |
| 2017-08-21 | 14.38 |
| 2017-08-18 | 15.64 |
| 2017-08-17 | 12.80 |
| 2017-08-16 | 13.27 |
| 2017-08-15 | 12.64 |
| 2017-08-14 | 12.48 |
| 2017-08-11 | 11.06 |
| 2017-08-10 | 11.06 |
| 2017-08-09 | 12.01 |
| 2017-08-08 | 12.32 |
| 2017-08-07 | 12.01 |
| 2017-08-04 | 10.42 |
| 2017-08-03 | 10.42 |
| 2017-08-02 | 10.27 |
| 2017-08-01 | 10.90 |
| 2017-07-31 | 10.42 |
| 2017-07-28 | 10.42 |
| 2017-07-27 | 11.85 |
| 2017-07-26 | 11.85 |
| 2017-07-25 | 12.48 |
| 2017-07-24 | 13.27 |
| 2017-07-21 | 11.69 |
| 2017-07-20 | 11.21 |
| 2017-07-19 | 11.37 |
| 2017-07-18 | 9.79 |
| 2017-07-17 | 10.11 |
| 2017-07-14 | 11.85 |
| 2017-07-13 | 11.85 |
| 2017-07-12 | 10.74 |
| 2017-07-11 | 11.37 |
| 2017-07-10 | 11.06 |
| 2017-07-07 | 11.53 |
| 2017-07-06 | 12.16 |
| 2017-07-05 | 11.69 |
| 2017-07-04 | 12.01 |
| 2017-07-03 | 12.64 |
| 2017-06-30 | 12.48 |
| 2017-06-29 | 12.48 |
| 2017-06-28 | 12.48 |
| 2017-06-27 | 11.85 |
| 2017-06-26 | 12.32 |
| 2017-06-23 | 11.06 |
| 2017-06-22 | 11.53 |
| 2017-06-21 | 12.32 |
| 2017-06-20 | 12.95 |
| 2017-06-19 | 12.95 |
| 2017-06-16 | 12.64 |
| 2017-06-15 | 12.64 |
| 2017-06-14 | 13.27 |
| 2017-06-13 | 14.06 |
| 2017-06-12 | 14.54 |
| 2017-06-09 | 14.22 |
| 2017-06-08 | 15.64 |
| 2017-06-07 | 14.22 |
| 2017-06-06 | 13.11 |
| 2017-06-05 | 14.38 |
| 2017-06-02 | 14.85 |
| 2017-06-01 | 12.95 |
| 2017-05-31 | 13.91 |
| 2017-05-29 | 13.00 |
| 2017-05-26 | 13.61 |
| 2017-05-25 | 13.91 |
| 2017-05-24 | 14.22 |
| 2017-05-23 | 13.91 |
| 2017-05-22 | 13.76 |
| 2017-05-19 | 13.61 |
| 2017-05-18 | 12.54 |
| 2017-05-17 | 10.40 |
| 2017-05-16 | 9.48 |
| 2017-05-15 | 9.02 |
| 2017-05-12 | 8.72 |
| 2017-05-11 | 8.87 |
| 2017-05-10 | 9.02 |
| 2017-05-09 | 8.87 |
| 2017-05-08 | 9.17 |
| 2017-05-05 | 9.02 |
| 2017-05-04 | 11.47 |
| 2017-05-02 | 11.31 |
| 2017-04-28 | 8.41 |
| 2017-04-27 | 8.87 |
| 2017-04-26 | 7.19 |
| 2017-04-25 | 8.41 |
| 2017-04-24 | 5.81 |
| 2017-04-21 | 8.26 |
| 2017-04-20 | 7.95 |
| 2017-04-19 | 8.56 |
| 2017-04-18 | 9.63 |
| 2017-04-13 | 13.76 |
| 2017-04-12 | 12.23 |
| 2017-04-11 | 11.01 |
| 2017-04-10 | 11.01 |
| 2017-04-07 | 9.79 |
| 2017-04-06 | 8.41 |
| 2017-04-05 | 9.17 |
| 2017-04-03 | 9.79 |
| 2017-03-31 | 7.65 |
| 2017-03-30 | 7.49 |
| 2017-03-29 | 6.73 |
| 2017-03-28 | 6.27 |
| 2017-03-27 | 6.57 |
| 2017-03-24 | 8.10 |
| 2017-03-23 | 8.56 |
| 2017-03-22 | 7.03 |
| 2017-03-21 | 10.40 |
| 2017-03-20 | 12.23 |
| 2017-03-17 | 17.43 |
| 2017-03-16 | 20.34 |
| 2017-03-15 | 17.74 |
| 2017-03-14 | 15.29 |
| 2017-03-13 | 15.90 |
| 2017-03-10 | 13.15 |
| 2017-03-09 | 13.61 |
| 2017-03-08 | 15.44 |
| 2017-03-07 | 11.62 |
| 2017-03-06 | 11.01 |
| 2017-03-03 | 11.47 |
| 2017-03-02 | 12.08 |
| 2017-03-01 | 10.70 |
| 2017-02-28 | 9.63 |
| 2017-02-27 | 10.09 |
| 2017-02-24 | 9.48 |
| 2017-02-23 | 12.84 |
| 2017-02-22 | 14.37 |
| 2017-02-21 | 12.69 |
| 2017-02-20 | 11.47 |
| 2017-02-17 | 10.09 |
| 2017-02-16 | 10.09 |
| 2017-02-15 | 9.94 |
| 2017-02-14 | 10.70 |
| 2017-02-13 | 8.41 |
| 2017-02-10 | 7.19 |
| 2017-02-09 | 6.42 |
| 2017-02-08 | 7.80 |
| 2017-02-07 | 8.41 |
| 2017-02-06 | 9.33 |
| 2017-02-03 | 7.49 |
| 2017-02-02 | 6.27 |
| 2017-02-01 | 6.42 |
| 2017-01-27 | 8.56 |
| 2017-01-26 | 9.33 |
| 2017-01-25 | 9.79 |
| 2017-01-24 | 11.47 |
| 2017-01-23 | 8.41 |
| 2017-01-20 | 5.96 |
| 2017-01-19 | 4.13 |
| 2017-01-18 | 5.05 |
| 2017-01-17 | 1.83 |
| 2017-01-16 | 1.07 |
| 2017-01-13 | 1.68 |
| 2017-01-12 | 2.45 |
| 2017-01-11 | 2.29 |
| 2017-01-10 | 6.12 |
| 2017-01-09 | 4.59 |
| 2017-01-06 | 6.42 |
| 2017-01-05 | 5.35 |
| 2017-01-04 | 2.75 |
| 2017-01-03 | 3.52 |
| 2016-12-30 | 1.38 |
| 2016-12-29 | 2.29 |
| 2016-12-28 | -0.61 |
| 2016-12-23 | 1.68 |
| 2016-12-22 | 3.36 |
| 2016-12-21 | 3.36 |
| 2016-12-20 | 2.60 |
| 2016-12-19 | 3.36 |
| 2016-12-16 | 5.20 |
| 2016-12-15 | 5.20 |
| 2016-12-14 | 5.50 |
| 2016-12-13 | 3.98 |
| 2016-12-12 | 5.50 |
| 2016-12-09 | 8.41 |
| 2016-12-08 | 10.55 |
| 2016-12-07 | 9.17 |
| 2016-12-06 | 10.24 |
| 2016-12-05 | 8.72 |
| 2016-12-02 | 11.47 |
| 2016-12-01 | 13.61 |
| 2016-11-30 | 13.91 |
| 2016-11-29 | 15.75 |
| 2016-11-28 | 13.15 |
| 2016-11-25 | 14.98 |
| 2016-11-24 | 13.61 |
| 2016-11-23 | 13.76 |
| 2016-11-22 | 14.68 |
| 2016-11-21 | 14.53 |
| 2016-11-18 | 15.60 |
| 2016-11-17 | 16.67 |
| 2016-11-16 | 14.83 |
| 2016-11-15 | 16.36 |
| 2016-11-14 | 16.67 |
| 2016-11-11 | 16.51 |
| 2016-11-10 | 19.57 |
| 2016-11-09 | 18.96 |
| 2016-11-08 | 20.80 |
| 2016-11-07 | 17.74 |
| 2016-11-04 | 13.61 |
| 2016-11-03 | 14.68 |
| 2016-11-02 | 15.60 |
| 2016-11-01 | 17.58 |
| 2016-10-31 | 19.11 |
| 2016-10-28 | 18.04 |
| 2016-10-27 | 20.64 |
| 2016-10-26 | 21.56 |
| 2016-10-25 | 21.56 |
| 2016-10-24 | 21.71 |
| 2016-10-20 | 23.09 |
| 2016-10-19 | 20.49 |
| 2016-10-18 | 23.09 |
| 2016-10-17 | 19.27 |
| 2016-10-14 | 22.02 |
| 2016-10-13 | 21.56 |
| 2016-10-12 | 24.92 |
| 2016-10-11 | 26.30 |
| 2016-10-07 | 26.91 |
| 2016-10-06 | 26.91 |
| 2016-10-05 | 26.45 |
| 2016-10-04 | 25.38 |
| 2016-10-03 | 28.13 |
| 2016-09-30 | 24.46 |
| 2016-09-29 | 27.22 |
| 2016-09-28 | 24.62 |
| 2016-09-27 | 26.76 |
| 2016-09-26 | 25.23 |
| 2016-09-23 | 23.70 |
| 2016-09-22 | 25.69 |
| 2016-09-21 | 21.25 |
| 2016-09-20 | 21.87 |
| 2016-09-19 | 19.88 |
| 2016-09-15 | 20.64 |
| 2016-09-14 | 22.17 |
| 2016-09-13 | 19.11 |
| 2016-09-12 | 20.18 |
| 2016-09-09 | 23.09 |
| 2016-09-08 | 24.01 |
| 2016-09-07 | 25.08 |
| 2016-09-06 | 25.08 |
| 2016-09-05 | 22.78 |
| 2016-09-02 | 23.55 |
| 2016-09-01 | 24.62 |
| 2016-08-31 | 25.38 |
| 2016-08-30 | 26.91 |
| 2016-08-29 | 26.91 |
| 2016-08-26 | 24.16 |
| 2016-08-25 | 24.92 |
| 2016-08-24 | 25.69 |
| 2016-08-23 | 21.25 |
| 2016-08-22 | 20.95 |
| 2016-08-19 | 25.08 |
| 2016-08-18 | 23.70 |
| 2016-08-17 | 18.04 |
| 2016-08-16 | 19.88 |
| 2016-08-15 | 22.17 |
| 2016-08-12 | 18.65 |
| 2016-08-11 | 17.13 |
| 2016-08-10 | 15.29 |
| 2016-08-09 | 15.14 |
| 2016-08-08 | 15.44 |
| 2016-08-05 | 16.51 |
| 2016-08-04 | 16.21 |
| 2016-08-03 | 14.37 |
| 2016-08-01 | 12.69 |
| 2016-07-29 | 11.77 |
| 2016-07-28 | 14.37 |
| 2016-07-27 | 9.94 |
| 2016-07-26 | 9.63 |
| 2016-07-25 | 9.02 |
| 2016-07-22 | 6.27 |
| 2016-07-21 | 6.27 |
| 2016-07-20 | 7.03 |
| 2016-07-19 | 6.42 |
| 2016-07-18 | 6.73 |
| 2016-07-15 | 7.19 |
| 2016-07-14 | 7.03 |
| 2016-07-13 | 6.57 |
| 2016-07-12 | 6.27 |
| 2016-07-11 | 6.27 |
| 2016-07-08 | 5.96 |
| 2016-07-07 | 8.10 |
| 2016-07-06 | 4.13 |
| 2016-07-05 | 4.13 |
| 2016-07-04 | 6.57 |
| 2016-06-30 | 7.80 |
| 2016-06-29 | 6.12 |
| 2016-06-28 | 4.74 |
| 2016-06-27 | 8.87 |
| 2016-06-24 | 11.93 |
| 2016-06-23 | 14.98 |
| 2016-06-22 | 15.75 |
| 2016-06-21 | 13.91 |
| 2016-06-20 | 15.44 |
| 2016-06-17 | 16.82 |
| 2016-06-16 | 10.40 |
| 2016-06-15 | 11.01 |
| 2016-06-14 | 10.86 |
| 2016-06-13 | 8.87 |
| 2016-06-10 | 8.72 |
| 2016-06-08 | 9.02 |
| 2016-06-07 | 10.55 |
| 2016-06-06 | 12.08 |
| 2016-06-03 | 8.26 |
| 2016-06-02 | 5.35 |
| 2016-06-01 | 4.74 |
| 2016-05-31 | 1.99 |
| 2016-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy