Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-12-24 | -96.43 |
| 2025-12-23 | -96.40 |
| 2025-12-22 | -96.36 |
| 2025-12-19 | -96.36 |
| 2025-12-18 | -96.40 |
| 2025-12-17 | -96.40 |
| 2025-12-16 | -96.36 |
| 2025-12-15 | -96.32 |
| 2025-12-12 | -96.22 |
| 2025-12-11 | -96.25 |
| 2025-12-10 | -96.40 |
| 2025-12-09 | -96.40 |
| 2025-12-08 | -96.29 |
| 2025-12-05 | -96.43 |
| 2025-12-04 | -96.36 |
| 2025-12-03 | -96.47 |
| 2025-12-02 | -96.36 |
| 2025-12-01 | -96.22 |
| 2025-11-28 | -96.29 |
| 2025-11-27 | -96.32 |
| 2025-11-26 | -96.29 |
| 2025-11-25 | -96.29 |
| 2025-11-24 | -96.29 |
| 2025-11-21 | -95.97 |
| 2025-11-20 | -96.50 |
| 2025-11-19 | -96.36 |
| 2025-11-18 | -96.36 |
| 2025-11-17 | -96.00 |
| 2025-11-14 | -96.00 |
| 2025-11-13 | -95.97 |
| 2025-11-12 | -95.97 |
| 2025-11-11 | -95.86 |
| 2025-11-10 | -95.75 |
| 2025-11-07 | -95.82 |
| 2025-11-06 | -95.75 |
| 2025-11-05 | -95.86 |
| 2025-11-04 | -95.79 |
| 2025-11-03 | -95.68 |
| 2025-10-31 | -95.79 |
| 2025-10-30 | -95.68 |
| 2025-10-28 | -95.29 |
| 2025-10-27 | -95.61 |
| 2025-10-24 | -95.61 |
| 2025-10-23 | -95.50 |
| 2025-10-22 | -95.32 |
| 2025-10-21 | -95.07 |
| 2025-10-20 | -95.25 |
| 2025-10-17 | -95.25 |
| 2025-10-16 | -95.07 |
| 2025-10-15 | -94.68 |
| 2025-10-14 | -94.86 |
| 2025-10-13 | -94.72 |
| 2025-10-10 | -94.72 |
| 2025-10-09 | -94.40 |
| 2025-10-08 | -94.18 |
| 2025-10-06 | -94.29 |
| 2025-10-03 | -93.86 |
| 2025-10-02 | -93.65 |
| 2025-09-30 | -93.83 |
| 2025-09-29 | -94.43 |
| 2025-09-26 | -94.50 |
| 2025-09-25 | -93.93 |
| 2025-09-24 | -95.36 |
| 2025-09-23 | -95.32 |
| 2025-09-22 | -95.36 |
| 2025-09-19 | -95.93 |
| 2025-09-18 | -95.93 |
| 2025-09-17 | -95.93 |
| 2025-09-16 | -95.82 |
| 2025-09-15 | -95.72 |
| 2025-09-12 | -95.61 |
| 2025-09-11 | -95.72 |
| 2025-09-10 | -95.86 |
| 2025-09-09 | -95.79 |
| 2025-09-08 | -95.72 |
| 2025-09-05 | -95.68 |
| 2025-09-04 | -95.61 |
| 2025-09-03 | -95.36 |
| 2025-09-02 | -95.29 |
| 2025-09-01 | -95.07 |
| 2025-08-29 | -95.65 |
| 2025-08-28 | -95.65 |
| 2025-08-27 | -95.57 |
| 2025-08-26 | -95.11 |
| 2025-08-25 | -94.97 |
| 2025-08-22 | -94.93 |
| 2025-08-21 | -94.82 |
| 2025-08-20 | -94.72 |
| 2025-08-19 | -94.54 |
| 2025-08-18 | -94.33 |
| 2025-08-15 | -94.11 |
| 2025-08-14 | -94.00 |
| 2025-08-13 | -94.00 |
| 2025-08-12 | -94.00 |
| 2025-08-11 | -93.90 |
| 2025-08-08 | -93.83 |
| 2025-08-07 | -93.79 |
| 2025-08-06 | -93.72 |
| 2025-08-05 | -93.68 |
| 2025-08-04 | -93.61 |
| 2025-08-01 | -93.58 |
| 2025-07-31 | -93.54 |
| 2025-07-30 | -93.47 |
| 2025-07-29 | -93.33 |
| 2025-07-28 | -93.15 |
| 2025-07-25 | -92.93 |
| 2025-07-24 | -92.58 |
| 2025-07-23 | -92.50 |
| 2025-07-22 | -92.36 |
| 2025-07-21 | -92.68 |
| 2025-07-18 | -92.86 |
| 2025-07-17 | -92.97 |
| 2025-07-16 | -92.68 |
| 2025-07-15 | -92.86 |
| 2025-07-14 | -93.50 |
| 2025-07-11 | -93.36 |
| 2025-07-10 | -93.36 |
| 2025-07-09 | -93.58 |
| 2025-07-08 | -93.18 |
| 2025-07-07 | -93.08 |
| 2025-07-04 | -92.97 |
| 2025-07-03 | -93.04 |
| 2025-07-02 | -93.08 |
| 2025-06-30 | -93.04 |
| 2025-06-27 | -93.04 |
| 2025-06-26 | -92.93 |
| 2025-06-25 | -93.00 |
| 2025-06-24 | -92.97 |
| 2025-06-23 | -92.90 |
| 2025-06-20 | -92.72 |
| 2025-06-19 | -92.90 |
| 2025-06-18 | -93.00 |
| 2025-06-17 | -92.86 |
| 2025-06-16 | -92.86 |
| 2025-06-13 | -92.86 |
| 2025-06-12 | -92.90 |
| 2025-06-11 | -92.79 |
| 2025-06-10 | -92.93 |
| 2025-06-09 | -92.01 |
| 2025-06-06 | -91.97 |
| 2025-06-05 | -91.93 |
| 2025-06-04 | -91.90 |
| 2025-06-03 | -91.90 |
| 2025-06-02 | -91.93 |
| 2025-05-30 | -91.93 |
| 2025-05-29 | -91.93 |
| 2025-05-28 | -91.86 |
| 2025-05-27 | -91.90 |
| 2025-05-26 | -91.86 |
| 2025-05-23 | -91.86 |
| 2025-05-22 | -91.86 |
| 2025-05-21 | -91.86 |
| 2025-05-20 | -91.86 |
| 2025-05-19 | -91.79 |
| 2025-05-16 | -91.76 |
| 2025-05-15 | -91.76 |
| 2025-05-14 | -91.51 |
| 2025-05-13 | -91.51 |
| 2025-05-12 | -91.26 |
| 2025-05-09 | -90.72 |
| 2025-05-08 | -90.54 |
| 2025-05-07 | -92.18 |
| 2025-05-06 | -92.18 |
| 2025-05-02 | -92.15 |
| 2025-04-30 | -92.15 |
| 2025-04-29 | -91.90 |
| 2025-04-28 | -91.86 |
| 2025-04-25 | -91.86 |
| 2025-04-24 | -91.79 |
| 2025-04-23 | -91.65 |
| 2025-04-22 | -91.65 |
| 2025-04-17 | -91.47 |
| 2025-04-16 | -91.47 |
| 2025-04-15 | -91.47 |
| 2025-04-14 | -91.65 |
| 2025-04-11 | -91.43 |
| 2025-04-10 | -91.72 |
| 2025-04-09 | -91.43 |
| 2025-04-08 | -91.43 |
| 2025-04-07 | -90.90 |
| 2025-04-03 | -90.36 |
| 2025-04-02 | -90.90 |
| 2025-04-01 | -89.83 |
| 2025-03-31 | -91.26 |
| 2025-03-28 | -91.11 |
| 2025-03-27 | -90.72 |
| 2025-03-26 | -89.83 |
| 2025-03-25 | -89.83 |
| 2025-03-24 | -89.47 |
| 2025-03-21 | -88.76 |
| 2025-03-20 | -88.58 |
| 2025-03-19 | -88.58 |
| 2025-03-18 | -88.58 |
| 2025-03-17 | -88.58 |
| 2025-03-14 | -88.40 |
| 2025-03-13 | -88.40 |
| 2025-03-12 | -86.44 |
| 2025-03-11 | -89.29 |
| 2025-03-10 | -88.58 |
| 2025-03-07 | -88.58 |
| 2025-03-06 | -88.58 |
| 2025-03-05 | -88.76 |
| 2025-03-04 | -88.76 |
| 2025-03-03 | -87.87 |
| 2025-02-28 | -88.04 |
| 2025-02-27 | -88.04 |
| 2025-02-26 | -88.04 |
| 2025-02-25 | -88.04 |
| 2025-02-24 | -88.04 |
| 2025-02-21 | -88.58 |
| 2025-02-20 | -87.33 |
| 2025-02-19 | -87.33 |
| 2025-02-18 | -87.33 |
| 2025-02-17 | -88.22 |
| 2025-02-14 | -88.40 |
| 2025-02-13 | -88.58 |
| 2025-02-12 | -88.58 |
| 2025-02-11 | -88.94 |
| 2025-02-10 | -88.94 |
| 2025-02-07 | -88.76 |
| 2025-02-06 | -89.29 |
| 2025-02-05 | -88.76 |
| 2025-02-04 | -89.47 |
| 2025-02-03 | -90.36 |
| 2025-01-28 | -90.01 |
| 2025-01-27 | -89.65 |
| 2025-01-24 | -89.65 |
| 2025-01-23 | -90.01 |
| 2025-01-22 | -89.65 |
| 2025-01-21 | -89.65 |
| 2025-01-20 | -89.65 |
| 2025-01-17 | -89.65 |
| 2025-01-16 | -89.65 |
| 2025-01-15 | -89.65 |
| 2025-01-14 | -89.47 |
| 2025-01-13 | -89.47 |
| 2025-01-10 | -89.47 |
| 2025-01-09 | -89.65 |
| 2025-01-08 | -89.65 |
| 2025-01-07 | -89.65 |
| 2025-01-06 | -89.47 |
| 2025-01-03 | -89.29 |
| 2025-01-02 | -89.29 |
| 2024-12-31 | -88.94 |
| 2024-12-30 | -88.94 |
| 2024-12-27 | -88.94 |
| 2024-12-24 | -88.94 |
| 2024-12-23 | -88.94 |
| 2024-12-20 | -88.94 |
| 2024-12-19 | -88.58 |
| 2024-12-18 | -88.58 |
| 2024-12-17 | -88.58 |
| 2024-12-16 | -88.76 |
| 2024-12-13 | -88.58 |
| 2024-12-12 | -88.40 |
| 2024-12-11 | -88.76 |
| 2024-12-10 | -88.76 |
| 2024-12-09 | -88.94 |
| 2024-12-06 | -88.94 |
| 2024-12-05 | -88.94 |
| 2024-12-04 | -88.94 |
| 2024-12-03 | -88.76 |
| 2024-12-02 | -88.94 |
| 2024-11-29 | -88.94 |
| 2024-11-28 | -88.76 |
| 2024-11-27 | -88.40 |
| 2024-11-26 | -88.40 |
| 2024-11-25 | -88.40 |
| 2024-11-22 | -88.58 |
| 2024-11-21 | -88.58 |
| 2024-11-20 | -88.40 |
| 2024-11-19 | -88.40 |
| 2024-11-18 | -88.40 |
| 2024-11-15 | -88.22 |
| 2024-11-14 | -87.51 |
| 2024-11-13 | -87.51 |
| 2024-11-12 | -87.51 |
| 2024-11-11 | -88.76 |
| 2024-11-08 | -88.58 |
| 2024-11-07 | -88.22 |
| 2024-11-06 | -88.40 |
| 2024-11-05 | -88.22 |
| 2024-11-04 | -88.04 |
| 2024-11-01 | -88.22 |
| 2024-10-31 | -88.22 |
| 2024-10-30 | -88.22 |
| 2024-10-29 | -88.22 |
| 2024-10-28 | -88.22 |
| 2024-10-25 | -88.22 |
| 2024-10-24 | -88.22 |
| 2024-10-23 | -88.22 |
| 2024-10-22 | -87.87 |
| 2024-10-21 | -87.87 |
| 2024-10-18 | -87.69 |
| 2024-10-17 | -87.69 |
| 2024-10-16 | -87.51 |
| 2024-10-15 | -87.87 |
| 2024-10-14 | -87.51 |
| 2024-10-10 | -87.51 |
| 2024-10-09 | -87.15 |
| 2024-10-08 | -86.79 |
| 2024-10-07 | -86.79 |
| 2024-10-04 | -87.15 |
| 2024-10-03 | -86.79 |
| 2024-10-02 | -86.79 |
| 2024-09-30 | -86.79 |
| 2024-09-27 | -87.69 |
| 2024-09-26 | -88.04 |
| 2024-09-25 | -87.87 |
| 2024-09-24 | -87.87 |
| 2024-09-23 | -87.69 |
| 2024-09-20 | -87.51 |
| 2024-09-19 | -86.79 |
| 2024-09-17 | -87.15 |
| 2024-09-16 | -87.15 |
| 2024-09-13 | -87.15 |
| 2024-09-12 | -87.33 |
| 2024-09-11 | -87.33 |
| 2024-09-10 | -86.44 |
| 2024-09-09 | -87.15 |
| 2024-09-05 | -86.79 |
| 2024-09-04 | -86.44 |
| 2024-09-03 | -86.44 |
| 2024-09-02 | -86.08 |
| 2024-08-30 | -87.51 |
| 2024-08-29 | -88.04 |
| 2024-08-28 | -88.22 |
| 2024-08-27 | -88.22 |
| 2024-08-26 | -88.22 |
| 2024-08-23 | -87.87 |
| 2024-08-22 | -87.87 |
| 2024-08-21 | -87.87 |
| 2024-08-20 | -87.87 |
| 2024-08-19 | -87.33 |
| 2024-08-16 | -87.33 |
| 2024-08-15 | -87.33 |
| 2024-08-14 | -87.15 |
| 2024-08-13 | -87.15 |
| 2024-08-12 | -86.79 |
| 2024-08-09 | -86.44 |
| 2024-08-08 | -86.44 |
| 2024-08-07 | -86.62 |
| 2024-08-06 | -86.62 |
| 2024-08-05 | -86.08 |
| 2024-08-02 | -86.08 |
| 2024-08-01 | -85.90 |
| 2024-07-31 | -85.55 |
| 2024-07-30 | -85.55 |
| 2024-07-29 | -86.44 |
| 2024-07-26 | -86.44 |
| 2024-07-25 | -87.51 |
| 2024-07-24 | -87.51 |
| 2024-07-23 | -86.44 |
| 2024-07-22 | -85.90 |
| 2024-07-19 | -85.90 |
| 2024-07-18 | -85.37 |
| 2024-07-17 | -84.47 |
| 2024-07-16 | -84.47 |
| 2024-07-15 | -84.47 |
| 2024-07-12 | -85.19 |
| 2024-07-11 | -84.30 |
| 2024-07-10 | -84.30 |
| 2024-07-09 | -84.30 |
| 2024-07-08 | -84.65 |
| 2024-07-05 | -85.37 |
| 2024-07-04 | -85.01 |
| 2024-07-03 | -84.30 |
| 2024-07-02 | -83.94 |
| 2024-06-28 | -84.30 |
| 2024-06-27 | -83.76 |
| 2024-06-26 | -83.94 |
| 2024-06-25 | -83.94 |
| 2024-06-24 | -84.65 |
| 2024-06-21 | -83.94 |
| 2024-06-20 | -84.30 |
| 2024-06-19 | -84.47 |
| 2024-06-18 | -83.94 |
| 2024-06-17 | -84.12 |
| 2024-06-14 | -84.12 |
| 2024-06-13 | -84.12 |
| 2024-06-12 | -85.72 |
| 2024-06-11 | -85.90 |
| 2024-06-07 | -85.19 |
| 2024-06-06 | -85.55 |
| 2024-06-05 | -85.01 |
| 2024-06-04 | -85.72 |
| 2024-06-03 | -85.72 |
| 2024-05-31 | -85.72 |
| 2024-05-30 | -85.55 |
| 2024-05-29 | -85.19 |
| 2024-05-28 | -85.01 |
| 2024-05-27 | -84.65 |
| 2024-05-24 | -84.65 |
| 2024-05-23 | -84.65 |
| 2024-05-22 | -84.65 |
| 2024-05-21 | -85.19 |
| 2024-05-20 | -85.37 |
| 2024-05-17 | -85.19 |
| 2024-05-16 | -85.19 |
| 2024-05-14 | -84.47 |
| 2024-05-13 | -86.26 |
| 2024-05-10 | -86.08 |
| 2024-05-09 | -86.26 |
| 2024-05-08 | -85.19 |
| 2024-05-07 | -85.72 |
| 2024-05-06 | -85.37 |
| 2024-05-03 | -85.01 |
| 2024-05-02 | -83.40 |
| 2024-04-30 | -85.37 |
| 2024-04-29 | -85.55 |
| 2024-04-26 | -86.26 |
| 2024-04-25 | -87.15 |
| 2024-04-24 | -85.72 |
| 2024-04-23 | -85.72 |
| 2024-04-22 | -85.01 |
| 2024-04-19 | -87.69 |
| 2024-04-18 | -88.76 |
| 2024-04-17 | -90.01 |
| 2024-04-16 | -90.01 |
| 2024-04-15 | -90.01 |
| 2024-04-12 | -89.47 |
| 2024-04-11 | -90.72 |
| 2024-04-10 | -90.90 |
| 2024-04-09 | -90.90 |
| 2024-04-08 | -90.72 |
| 2024-04-05 | -90.90 |
| 2024-04-03 | -90.54 |
| 2024-04-02 | -89.65 |
| 2024-03-28 | -90.01 |
| 2024-03-27 | -90.72 |
| 2024-03-26 | -90.72 |
| 2024-03-25 | -91.51 |
| 2024-03-22 | -91.79 |
| 2024-03-21 | -91.79 |
| 2024-03-20 | -91.47 |
| 2024-03-19 | -91.43 |
| 2024-03-18 | -91.47 |
| 2024-03-15 | -91.47 |
| 2024-03-14 | -92.04 |
| 2024-03-13 | -91.86 |
| 2024-03-12 | -91.47 |
| 2024-03-11 | -91.43 |
| 2024-03-08 | -91.43 |
| 2024-03-07 | -91.47 |
| 2024-03-06 | -91.43 |
| 2024-03-05 | -91.43 |
| 2024-03-04 | -91.40 |
| 2024-03-01 | -91.40 |
| 2024-02-29 | -91.40 |
| 2024-02-28 | -91.40 |
| 2024-02-27 | -91.40 |
| 2024-02-26 | -91.40 |
| 2024-02-23 | -91.72 |
| 2024-02-22 | -91.72 |
| 2024-02-21 | -91.61 |
| 2024-02-20 | -91.93 |
| 2024-02-19 | -91.90 |
| 2024-02-16 | -91.43 |
| 2024-02-15 | -91.40 |
| 2024-02-14 | -90.90 |
| 2024-02-09 | -90.90 |
| 2024-02-08 | -90.90 |
| 2024-02-07 | -89.83 |
| 2024-02-06 | -90.54 |
| 2024-02-05 | -91.08 |
| 2024-02-02 | -91.08 |
| 2024-02-01 | -91.29 |
| 2024-01-31 | -91.79 |
| 2024-01-30 | -91.47 |
| 2024-01-29 | -91.43 |
| 2024-01-26 | -91.65 |
| 2024-01-25 | -91.61 |
| 2024-01-24 | -91.68 |
| 2024-01-23 | -91.68 |
| 2024-01-22 | -91.65 |
| 2024-01-19 | -91.65 |
| 2024-01-18 | -91.61 |
| 2024-01-17 | -91.54 |
| 2024-01-16 | -91.54 |
| 2024-01-15 | -91.43 |
| 2024-01-12 | -91.08 |
| 2024-01-11 | -91.11 |
| 2024-01-10 | -91.11 |
| 2024-01-09 | -91.08 |
| 2024-01-08 | -91.08 |
| 2024-01-05 | -91.26 |
| 2024-01-04 | -91.26 |
| 2024-01-03 | -91.08 |
| 2024-01-02 | -91.11 |
| 2023-12-29 | -91.15 |
| 2023-12-28 | -91.08 |
| 2023-12-27 | -91.36 |
| 2023-12-22 | -91.26 |
| 2023-12-21 | -91.22 |
| 2023-12-20 | -91.22 |
| 2023-12-19 | -91.26 |
| 2023-12-18 | -91.26 |
| 2023-12-15 | -91.08 |
| 2023-12-14 | -91.08 |
| 2023-12-13 | -91.08 |
| 2023-12-12 | -90.72 |
| 2023-12-11 | -90.54 |
| 2023-12-08 | -90.54 |
| 2023-12-07 | -90.36 |
| 2023-12-06 | -90.54 |
| 2023-12-05 | -90.19 |
| 2023-12-04 | -90.19 |
| 2023-12-01 | -89.83 |
| 2023-11-30 | -89.65 |
| 2023-11-29 | -89.65 |
| 2023-11-28 | -89.65 |
| 2023-11-27 | -89.65 |
| 2023-11-24 | -89.65 |
| 2023-11-23 | -89.65 |
| 2023-11-22 | -89.65 |
| 2023-11-21 | -89.83 |
| 2023-11-20 | -89.83 |
| 2023-11-17 | -89.65 |
| 2023-11-16 | -89.65 |
| 2023-11-15 | -89.47 |
| 2023-11-14 | -89.65 |
| 2023-11-13 | -89.65 |
| 2023-11-10 | -89.65 |
| 2023-11-09 | -89.65 |
| 2023-11-08 | -89.65 |
| 2023-11-07 | -89.47 |
| 2023-11-06 | -89.11 |
| 2023-11-03 | -89.65 |
| 2023-11-02 | -89.65 |
| 2023-11-01 | -89.65 |
| 2023-10-31 | -89.11 |
| 2023-10-30 | -89.11 |
| 2023-10-27 | -88.58 |
| 2023-10-26 | -88.58 |
| 2023-10-25 | -88.76 |
| 2023-10-24 | -89.29 |
| 2023-10-20 | -90.01 |
| 2023-10-19 | -89.65 |
| 2023-10-18 | -89.65 |
| 2023-10-17 | -89.65 |
| 2023-10-16 | -89.47 |
| 2023-10-13 | -89.47 |
| 2023-10-12 | -89.47 |
| 2023-10-11 | -89.65 |
| 2023-10-10 | -89.47 |
| 2023-10-09 | -89.29 |
| 2023-10-06 | -88.94 |
| 2023-10-05 | -88.40 |
| 2023-10-04 | -88.40 |
| 2023-10-03 | -88.40 |
| 2023-09-29 | -88.76 |
| 2023-09-28 | -89.11 |
| 2023-09-27 | -88.94 |
| 2023-09-26 | -88.94 |
| 2023-09-25 | -88.76 |
| 2023-09-22 | -88.76 |
| 2023-09-21 | -88.76 |
| 2023-09-20 | -88.94 |
| 2023-09-19 | -88.76 |
| 2023-09-18 | -88.58 |
| 2023-09-15 | -88.40 |
| 2023-09-14 | -88.22 |
| 2023-09-13 | -88.40 |
| 2023-09-12 | -88.04 |
| 2023-09-11 | -88.40 |
| 2023-09-07 | -88.04 |
| 2023-09-06 | -87.69 |
| 2023-09-05 | -87.33 |
| 2023-09-04 | -89.47 |
| 2023-08-31 | -90.54 |
| 2023-08-30 | -90.36 |
| 2023-08-29 | -90.36 |
| 2023-08-28 | -90.19 |
| 2023-08-25 | -90.36 |
| 2023-08-24 | -90.19 |
| 2023-08-23 | -90.01 |
| 2023-08-22 | -89.83 |
| 2023-08-21 | -89.83 |
| 2023-08-18 | -90.01 |
| 2023-08-17 | -90.01 |
| 2023-08-16 | -89.83 |
| 2023-08-15 | -89.47 |
| 2023-08-14 | -88.94 |
| 2023-08-11 | -88.76 |
| 2023-08-10 | -88.76 |
| 2023-08-09 | -88.76 |
| 2023-08-08 | -88.58 |
| 2023-08-07 | -88.40 |
| 2023-08-04 | -88.22 |
| 2023-08-03 | -88.22 |
| 2023-08-02 | -88.22 |
| 2023-08-01 | -88.04 |
| 2023-07-31 | -88.22 |
| 2023-07-28 | -88.22 |
| 2023-07-27 | -88.04 |
| 2023-07-26 | -88.04 |
| 2023-07-25 | -87.87 |
| 2023-07-24 | -88.22 |
| 2023-07-21 | -88.22 |
| 2023-07-20 | -88.22 |
| 2023-07-19 | -87.69 |
| 2023-07-18 | -87.69 |
| 2023-07-14 | -87.33 |
| 2023-07-13 | -87.69 |
| 2023-07-12 | -87.87 |
| 2023-07-11 | -88.40 |
| 2023-07-10 | -88.04 |
| 2023-07-07 | -87.15 |
| 2023-07-06 | -86.44 |
| 2023-07-05 | -86.44 |
| 2023-07-04 | -87.15 |
| 2023-07-03 | -86.79 |
| 2023-06-30 | -86.79 |
| 2023-06-29 | -86.79 |
| 2023-06-28 | -86.62 |
| 2023-06-27 | -86.44 |
| 2023-06-26 | -86.79 |
| 2023-06-23 | -86.62 |
| 2023-06-21 | -86.97 |
| 2023-06-20 | -86.44 |
| 2023-06-19 | -86.26 |
| 2023-06-16 | -86.08 |
| 2023-06-15 | -86.08 |
| 2023-06-14 | -85.90 |
| 2023-06-13 | -85.90 |
| 2023-06-12 | -85.90 |
| 2023-06-09 | -85.90 |
| 2023-06-08 | -85.72 |
| 2023-06-07 | -85.72 |
| 2023-06-06 | -85.72 |
| 2023-06-05 | -85.72 |
| 2023-06-02 | -85.72 |
| 2023-06-01 | -85.90 |
| 2023-05-31 | -85.90 |
| 2023-05-30 | -85.55 |
| 2023-05-29 | -85.55 |
| 2023-05-25 | -85.55 |
| 2023-05-24 | -85.72 |
| 2023-05-23 | -85.55 |
| 2023-05-22 | -85.19 |
| 2023-05-19 | -85.37 |
| 2023-05-18 | -85.55 |
| 2023-05-17 | -85.55 |
| 2023-05-16 | -85.19 |
| 2023-05-15 | -85.37 |
| 2023-05-12 | -85.19 |
| 2023-05-11 | -85.72 |
| 2023-05-10 | -85.55 |
| 2023-05-09 | -86.08 |
| 2023-05-08 | -86.26 |
| 2023-05-05 | -86.26 |
| 2023-05-04 | -86.08 |
| 2023-05-03 | -86.08 |
| 2023-05-02 | -85.90 |
| 2023-04-28 | -85.90 |
| 2023-04-27 | -85.90 |
| 2023-04-26 | -85.90 |
| 2023-04-25 | -85.90 |
| 2023-04-24 | -85.72 |
| 2023-04-21 | -85.72 |
| 2023-04-20 | -85.72 |
| 2023-04-19 | -85.72 |
| 2023-04-18 | -85.72 |
| 2023-04-17 | -85.90 |
| 2023-04-14 | -85.55 |
| 2023-04-13 | -85.55 |
| 2023-04-12 | -85.72 |
| 2023-04-11 | -85.55 |
| 2023-04-06 | -85.72 |
| 2023-04-04 | -85.55 |
| 2023-04-03 | -85.37 |
| 2023-03-31 | -84.83 |
| 2023-03-30 | -85.19 |
| 2023-03-29 | -85.55 |
| 2023-03-28 | -85.55 |
| 2023-03-27 | -85.55 |
| 2023-03-24 | -85.55 |
| 2023-03-23 | -85.55 |
| 2023-03-22 | -85.55 |
| 2023-03-21 | -85.55 |
| 2023-03-20 | -85.55 |
| 2023-03-17 | -85.55 |
| 2023-03-16 | -85.55 |
| 2023-03-15 | -85.55 |
| 2023-03-14 | -86.08 |
| 2023-03-13 | -85.55 |
| 2023-03-10 | -85.55 |
| 2023-03-09 | -85.55 |
| 2023-03-08 | -85.55 |
| 2023-03-07 | -85.55 |
| 2023-03-06 | -85.55 |
| 2023-03-03 | -85.55 |
| 2023-03-02 | -85.72 |
| 2023-03-01 | -85.72 |
| 2023-02-28 | -85.55 |
| 2023-02-27 | -85.37 |
| 2023-02-24 | -85.55 |
| 2023-02-23 | -85.37 |
| 2023-02-22 | -85.37 |
| 2023-02-21 | -85.19 |
| 2023-02-20 | -85.01 |
| 2023-02-17 | -85.37 |
| 2023-02-16 | -85.55 |
| 2023-02-15 | -85.55 |
| 2023-02-14 | -85.55 |
| 2023-02-13 | -85.55 |
| 2023-02-10 | -85.72 |
| 2023-02-09 | -85.72 |
| 2023-02-08 | -85.55 |
| 2023-02-07 | -85.55 |
| 2023-02-06 | -85.72 |
| 2023-02-03 | -85.72 |
| 2023-02-02 | -85.55 |
| 2023-02-01 | -85.72 |
| 2023-01-31 | -85.72 |
| 2023-01-30 | -85.55 |
| 2023-01-27 | -85.55 |
| 2023-01-26 | -85.55 |
| 2023-01-20 | -85.55 |
| 2023-01-19 | -85.72 |
| 2023-01-18 | -85.72 |
| 2023-01-17 | -85.55 |
| 2023-01-16 | -85.55 |
| 2023-01-13 | -85.19 |
| 2023-01-12 | -85.37 |
| 2023-01-11 | -85.19 |
| 2023-01-10 | -85.19 |
| 2023-01-09 | -85.01 |
| 2023-01-06 | -85.19 |
| 2023-01-05 | -85.19 |
| 2023-01-04 | -85.19 |
| 2023-01-03 | -85.55 |
| 2022-12-30 | -85.72 |
| 2022-12-29 | -85.72 |
| 2022-12-28 | -85.72 |
| 2022-12-23 | -85.72 |
| 2022-12-22 | -85.72 |
| 2022-12-21 | -85.72 |
| 2022-12-20 | -85.55 |
| 2022-12-19 | -85.37 |
| 2022-12-16 | -85.37 |
| 2022-12-15 | -85.55 |
| 2022-12-14 | -85.55 |
| 2022-12-13 | -85.55 |
| 2022-12-12 | -85.55 |
| 2022-12-09 | -85.72 |
| 2022-12-08 | -85.55 |
| 2022-12-07 | -85.55 |
| 2022-12-06 | -85.37 |
| 2022-12-05 | -85.55 |
| 2022-12-02 | -85.55 |
| 2022-12-01 | -85.55 |
| 2022-11-30 | -85.55 |
| 2022-11-29 | -85.37 |
| 2022-11-28 | -85.19 |
| 2022-11-25 | -85.19 |
| 2022-11-24 | -85.37 |
| 2022-11-23 | -85.37 |
| 2022-11-22 | -85.19 |
| 2022-11-21 | -85.01 |
| 2022-11-18 | -84.83 |
| 2022-11-17 | -84.65 |
| 2022-11-16 | -84.12 |
| 2022-11-15 | -83.94 |
| 2022-11-14 | -83.94 |
| 2022-11-11 | -83.94 |
| 2022-11-10 | -83.94 |
| 2022-11-09 | -83.94 |
| 2022-11-08 | -83.94 |
| 2022-11-07 | -83.76 |
| 2022-11-04 | -83.94 |
| 2022-11-03 | -84.30 |
| 2022-11-02 | -84.47 |
| 2022-11-01 | -85.01 |
| 2022-10-31 | -85.19 |
| 2022-10-28 | -85.19 |
| 2022-10-27 | -85.19 |
| 2022-10-26 | -85.37 |
| 2022-10-25 | -85.55 |
| 2022-10-24 | -85.37 |
| 2022-10-21 | -85.37 |
| 2022-10-20 | -85.37 |
| 2022-10-19 | -85.37 |
| 2022-10-18 | -85.19 |
| 2022-10-17 | -85.19 |
| 2022-10-14 | -85.37 |
| 2022-10-13 | -85.37 |
| 2022-10-12 | -85.01 |
| 2022-10-11 | -84.83 |
| 2022-10-10 | -84.65 |
| 2022-10-07 | -84.83 |
| 2022-10-06 | -84.83 |
| 2022-10-05 | -85.01 |
| 2022-10-03 | -85.37 |
| 2022-09-30 | -85.37 |
| 2022-09-29 | -85.37 |
| 2022-09-28 | -85.37 |
| 2022-09-27 | -85.37 |
| 2022-09-26 | -85.19 |
| 2022-09-23 | -85.19 |
| 2022-09-22 | -85.01 |
| 2022-09-21 | -85.01 |
| 2022-09-20 | -85.01 |
| 2022-09-19 | -85.01 |
| 2022-09-16 | -84.83 |
| 2022-09-15 | -84.65 |
| 2022-09-14 | -84.65 |
| 2022-09-13 | -84.65 |
| 2022-09-09 | -84.65 |
| 2022-09-08 | -84.65 |
| 2022-09-07 | -84.83 |
| 2022-09-06 | -84.47 |
| 2022-09-05 | -84.47 |
| 2022-09-02 | -84.30 |
| 2022-09-01 | -83.94 |
| 2022-08-31 | -83.94 |
| 2022-08-30 | -83.94 |
| 2022-08-29 | -83.94 |
| 2022-08-26 | -83.76 |
| 2022-08-25 | -83.76 |
| 2022-08-24 | -83.76 |
| 2022-08-23 | -83.76 |
| 2022-08-22 | -83.94 |
| 2022-08-19 | -84.12 |
| 2022-08-18 | -84.12 |
| 2022-08-17 | -84.12 |
| 2022-08-16 | -84.12 |
| 2022-08-15 | -84.47 |
| 2022-08-12 | -84.30 |
| 2022-08-11 | -84.12 |
| 2022-08-10 | -84.12 |
| 2022-08-09 | -83.94 |
| 2022-08-08 | -83.58 |
| 2022-08-05 | -83.23 |
| 2022-08-04 | -82.69 |
| 2022-08-03 | -82.33 |
| 2022-08-02 | -82.33 |
| 2022-08-01 | -82.33 |
| 2022-07-29 | -82.33 |
| 2022-07-28 | -82.15 |
| 2022-07-27 | -82.33 |
| 2022-07-26 | -82.51 |
| 2022-07-25 | -82.51 |
| 2022-07-22 | -82.33 |
| 2022-07-21 | -82.33 |
| 2022-07-20 | -82.87 |
| 2022-07-19 | -82.87 |
| 2022-07-18 | -82.51 |
| 2022-07-15 | -82.15 |
| 2022-07-14 | -82.15 |
| 2022-07-13 | -82.33 |
| 2022-07-12 | -82.15 |
| 2022-07-11 | -82.33 |
| 2022-07-08 | -82.33 |
| 2022-07-07 | -82.51 |
| 2022-07-06 | -82.33 |
| 2022-07-05 | -82.15 |
| 2022-07-04 | -82.15 |
| 2022-06-30 | -81.80 |
| 2022-06-29 | -82.15 |
| 2022-06-28 | -82.15 |
| 2022-06-27 | -82.33 |
| 2022-06-24 | -82.33 |
| 2022-06-23 | -82.15 |
| 2022-06-22 | -82.33 |
| 2022-06-21 | -82.15 |
| 2022-06-20 | -82.15 |
| 2022-06-17 | -82.33 |
| 2022-06-16 | -82.51 |
| 2022-06-15 | -82.69 |
| 2022-06-14 | -82.69 |
| 2022-06-13 | -82.51 |
| 2022-06-10 | -82.51 |
| 2022-06-09 | -83.23 |
| 2022-06-08 | -83.76 |
| 2022-06-07 | -83.58 |
| 2022-06-06 | -83.40 |
| 2022-06-02 | -82.87 |
| 2022-06-01 | -82.69 |
| 2022-05-31 | -82.51 |
| 2022-05-30 | -83.23 |
| 2022-05-27 | -82.69 |
| 2022-05-26 | -83.05 |
| 2022-05-25 | -82.69 |
| 2022-05-24 | -82.69 |
| 2022-05-23 | -82.15 |
| 2022-05-20 | -82.87 |
| 2022-05-19 | -82.87 |
| 2022-05-18 | -83.94 |
| 2022-05-17 | -83.94 |
| 2022-05-16 | -83.94 |
| 2022-05-13 | -83.58 |
| 2022-05-12 | -83.94 |
| 2022-05-11 | -83.94 |
| 2022-05-10 | -83.76 |
| 2022-05-06 | -83.58 |
| 2022-05-05 | -83.76 |
| 2022-05-04 | -83.58 |
| 2022-05-03 | -83.40 |
| 2022-04-29 | -83.58 |
| 2022-04-28 | -83.58 |
| 2022-04-27 | -83.40 |
| 2022-04-26 | -83.58 |
| 2022-04-25 | -83.58 |
| 2022-04-22 | -83.40 |
| 2022-04-21 | -83.40 |
| 2022-04-20 | -83.40 |
| 2022-04-19 | -83.40 |
| 2022-04-14 | -83.05 |
| 2022-04-13 | -83.05 |
| 2022-04-12 | -82.87 |
| 2022-04-11 | -82.51 |
| 2022-04-08 | -82.51 |
| 2022-04-07 | -82.33 |
| 2022-04-06 | -82.51 |
| 2022-04-04 | -82.51 |
| 2022-04-01 | -82.87 |
| 2022-03-31 | -82.69 |
| 2022-03-30 | -82.69 |
| 2022-03-29 | -82.51 |
| 2022-03-28 | -82.15 |
| 2022-03-25 | -82.51 |
| 2022-03-24 | -82.51 |
| 2022-03-23 | -82.33 |
| 2022-03-22 | -82.69 |
| 2022-03-21 | -82.69 |
| 2022-03-18 | -82.87 |
| 2022-03-17 | -83.05 |
| 2022-03-16 | -83.05 |
| 2022-03-15 | -83.23 |
| 2022-03-14 | -82.87 |
| 2022-03-11 | -82.69 |
| 2022-03-10 | -82.69 |
| 2022-03-09 | -82.69 |
| 2022-03-08 | -82.69 |
| 2022-03-07 | -82.69 |
| 2022-03-04 | -82.69 |
| 2022-03-03 | -82.51 |
| 2022-03-02 | -82.69 |
| 2022-03-01 | -82.69 |
| 2022-02-28 | -82.69 |
| 2022-02-25 | -82.69 |
| 2022-02-24 | -82.69 |
| 2022-02-23 | -82.87 |
| 2022-02-22 | -83.23 |
| 2022-02-21 | -83.40 |
| 2022-02-18 | -83.76 |
| 2022-02-17 | -83.94 |
| 2022-02-16 | -83.76 |
| 2022-02-15 | -83.94 |
| 2022-02-14 | -83.94 |
| 2022-02-11 | -83.94 |
| 2022-02-10 | -83.94 |
| 2022-02-09 | -84.12 |
| 2022-02-08 | -83.94 |
| 2022-02-07 | -83.76 |
| 2022-02-04 | -83.58 |
| 2022-01-31 | -83.58 |
| 2022-01-28 | -83.58 |
| 2022-01-27 | -83.58 |
| 2022-01-26 | -83.05 |
| 2022-01-25 | -82.87 |
| 2022-01-24 | -82.69 |
| 2022-01-21 | -83.05 |
| 2022-01-20 | -82.87 |
| 2022-01-19 | -83.40 |
| 2022-01-18 | -84.30 |
| 2022-01-17 | -84.30 |
| 2022-01-14 | -84.30 |
| 2022-01-13 | -84.30 |
| 2022-01-12 | -83.94 |
| 2022-01-11 | -83.58 |
| 2022-01-10 | -83.40 |
| 2022-01-07 | -83.23 |
| 2022-01-06 | -83.05 |
| 2022-01-05 | -83.05 |
| 2022-01-04 | -83.40 |
| 2022-01-03 | -83.58 |
| 2021-12-31 | -83.58 |
| 2021-12-30 | -83.40 |
| 2021-12-29 | -83.23 |
| 2021-12-28 | -82.87 |
| 2021-12-24 | -82.87 |
| 2021-12-23 | -82.69 |
| 2021-12-22 | -82.69 |
| 2021-12-21 | -82.87 |
| 2021-12-20 | -83.05 |
| 2021-12-17 | -83.05 |
| 2021-12-16 | -82.87 |
| 2021-12-15 | -82.69 |
| 2021-12-14 | -82.51 |
| 2021-12-13 | -82.33 |
| 2021-12-10 | -82.33 |
| 2021-12-09 | -82.69 |
| 2021-12-08 | -82.87 |
| 2021-12-07 | -83.58 |
| 2021-12-06 | -83.76 |
| 2021-12-03 | -83.58 |
| 2021-12-02 | -84.47 |
| 2021-12-01 | -84.47 |
| 2021-11-30 | -84.83 |
| 2021-11-29 | -83.76 |
| 2021-11-26 | -83.05 |
| 2021-11-25 | -83.05 |
| 2021-11-24 | -82.87 |
| 2021-11-23 | -82.69 |
| 2021-11-22 | -82.51 |
| 2021-11-19 | -82.15 |
| 2021-11-18 | -82.15 |
| 2021-11-17 | -82.15 |
| 2021-11-16 | -82.15 |
| 2021-11-15 | -82.15 |
| 2021-11-12 | -82.33 |
| 2021-11-11 | -82.33 |
| 2021-11-10 | -82.33 |
| 2021-11-09 | -82.69 |
| 2021-11-08 | -82.51 |
| 2021-11-05 | -82.69 |
| 2021-11-04 | -82.87 |
| 2021-11-03 | -83.05 |
| 2021-11-02 | -83.05 |
| 2021-11-01 | -82.87 |
| 2021-10-29 | -82.51 |
| 2021-10-28 | -82.15 |
| 2021-10-27 | -82.33 |
| 2021-10-26 | -82.33 |
| 2021-10-25 | -82.33 |
| 2021-10-22 | -82.87 |
| 2021-10-21 | -82.87 |
| 2021-10-20 | -82.51 |
| 2021-10-19 | -82.33 |
| 2021-10-18 | -82.33 |
| 2021-10-15 | -82.33 |
| 2021-10-12 | -82.33 |
| 2021-10-11 | -82.51 |
| 2021-10-08 | -82.33 |
| 2021-10-07 | -81.80 |
| 2021-10-06 | -81.80 |
| 2021-10-05 | -82.15 |
| 2021-10-04 | -82.15 |
| 2021-09-30 | -82.15 |
| 2021-09-29 | -82.33 |
| 2021-09-28 | -82.15 |
| 2021-09-27 | -82.51 |
| 2021-09-24 | -82.15 |
| 2021-09-23 | -82.15 |
| 2021-09-21 | -81.80 |
| 2021-09-20 | -82.69 |
| 2021-09-17 | -82.69 |
| 2021-09-16 | -82.69 |
| 2021-09-15 | -82.51 |
| 2021-09-14 | -82.51 |
| 2021-09-13 | -82.51 |
| 2021-09-10 | -82.51 |
| 2021-09-09 | -82.51 |
| 2021-09-08 | -82.51 |
| 2021-09-07 | -82.15 |
| 2021-09-06 | -82.15 |
| 2021-09-03 | -81.80 |
| 2021-09-02 | -82.15 |
| 2021-09-01 | -82.15 |
| 2021-08-31 | -81.80 |
| 2021-08-30 | -81.08 |
| 2021-08-27 | -80.73 |
| 2021-08-26 | -80.01 |
| 2021-08-25 | -80.01 |
| 2021-08-24 | -79.66 |
| 2021-08-23 | -79.66 |
| 2021-08-20 | -78.94 |
| 2021-08-19 | -78.94 |
| 2021-08-18 | -78.59 |
| 2021-08-17 | -78.94 |
| 2021-08-16 | -78.94 |
| 2021-08-13 | -78.94 |
| 2021-08-12 | -79.30 |
| 2021-08-11 | -78.94 |
| 2021-08-10 | -79.30 |
| 2021-08-09 | -78.94 |
| 2021-08-06 | -78.94 |
| 2021-08-05 | -78.94 |
| 2021-08-04 | -79.30 |
| 2021-08-03 | -79.66 |
| 2021-08-02 | -79.66 |
| 2021-07-30 | -80.01 |
| 2021-07-29 | -80.01 |
| 2021-07-28 | -80.01 |
| 2021-07-27 | -80.37 |
| 2021-07-26 | -80.01 |
| 2021-07-23 | -80.37 |
| 2021-07-22 | -80.37 |
| 2021-07-21 | -80.37 |
| 2021-07-20 | -80.37 |
| 2021-07-19 | -81.08 |
| 2021-07-16 | -81.08 |
| 2021-07-15 | -81.08 |
| 2021-07-14 | -81.08 |
| 2021-07-13 | -81.44 |
| 2021-07-12 | -81.44 |
| 2021-07-09 | -81.80 |
| 2021-07-08 | -81.44 |
| 2021-07-07 | -81.44 |
| 2021-07-06 | -81.44 |
| 2021-07-05 | -81.08 |
| 2021-07-02 | -81.44 |
| 2021-06-30 | -81.08 |
| 2021-06-29 | -81.08 |
| 2021-06-28 | -81.08 |
| 2021-06-25 | -81.08 |
| 2021-06-24 | -81.08 |
| 2021-06-23 | -80.73 |
| 2021-06-22 | -80.37 |
| 2021-06-21 | -80.01 |
| 2021-06-18 | -79.66 |
| 2021-06-17 | -79.30 |
| 2021-06-16 | -79.66 |
| 2021-06-15 | -79.66 |
| 2021-06-11 | -79.30 |
| 2021-06-10 | -79.30 |
| 2021-06-09 | -78.94 |
| 2021-06-08 | -78.59 |
| 2021-06-07 | -78.94 |
| 2021-06-04 | -78.94 |
| 2021-06-03 | -79.30 |
| 2021-06-02 | -79.30 |
| 2021-06-01 | -78.94 |
| 2021-05-31 | -78.94 |
| 2021-05-28 | -78.94 |
| 2021-05-27 | -79.30 |
| 2021-05-26 | -78.59 |
| 2021-05-25 | -78.94 |
| 2021-05-24 | -78.94 |
| 2021-05-21 | -79.30 |
| 2021-05-20 | -79.66 |
| 2021-05-18 | -80.01 |
| 2021-05-17 | -80.01 |
| 2021-05-14 | -80.37 |
| 2021-05-13 | -80.01 |
| 2021-05-12 | -80.01 |
| 2021-05-11 | -80.01 |
| 2021-05-10 | -80.01 |
| 2021-05-07 | -80.01 |
| 2021-05-06 | -80.01 |
| 2021-05-05 | -80.01 |
| 2021-05-04 | -79.66 |
| 2021-05-03 | -79.30 |
| 2021-04-30 | -79.66 |
| 2021-04-29 | -79.66 |
| 2021-04-28 | -80.01 |
| 2021-04-27 | -79.66 |
| 2021-04-26 | -80.01 |
| 2021-04-23 | -79.66 |
| 2021-04-22 | -79.30 |
| 2021-04-21 | -79.66 |
| 2021-04-20 | -79.66 |
| 2021-04-19 | -80.01 |
| 2021-04-16 | -79.66 |
| 2021-04-15 | -79.66 |
| 2021-04-14 | -79.30 |
| 2021-04-13 | -79.30 |
| 2021-04-12 | -79.30 |
| 2021-04-09 | -78.94 |
| 2021-04-08 | -78.94 |
| 2021-04-07 | -78.94 |
| 2021-04-01 | -78.94 |
| 2021-03-31 | -78.94 |
| 2021-03-30 | -78.94 |
| 2021-03-29 | -78.59 |
| 2021-03-26 | -78.94 |
| 2021-03-25 | -78.94 |
| 2021-03-24 | -79.30 |
| 2021-03-23 | -79.66 |
| 2021-03-22 | -80.01 |
| 2021-03-19 | -80.01 |
| 2021-03-18 | -79.30 |
| 2021-03-17 | -78.94 |
| 2021-03-16 | -78.59 |
| 2021-03-15 | -78.94 |
| 2021-03-12 | -78.59 |
| 2021-03-11 | -78.59 |
| 2021-03-10 | -78.59 |
| 2021-03-09 | -78.23 |
| 2021-03-08 | -77.87 |
| 2021-03-05 | -77.51 |
| 2021-03-04 | -76.80 |
| 2021-03-03 | -76.44 |
| 2021-03-02 | -76.80 |
| 2021-03-01 | -76.09 |
| 2021-02-26 | -76.44 |
| 2021-02-25 | -76.09 |
| 2021-02-24 | -76.80 |
| 2021-02-23 | -76.09 |
| 2021-02-22 | -76.44 |
| 2021-02-19 | -77.16 |
| 2021-02-18 | -77.51 |
| 2021-02-17 | -77.16 |
| 2021-02-16 | -77.87 |
| 2021-02-11 | -77.87 |
| 2021-02-10 | -77.87 |
| 2021-02-09 | -78.23 |
| 2021-02-08 | -77.87 |
| 2021-02-05 | -77.16 |
| 2021-02-04 | -77.16 |
| 2021-02-03 | -77.87 |
| 2021-02-02 | -77.51 |
| 2021-02-01 | -77.51 |
| 2021-01-29 | -77.16 |
| 2021-01-28 | -77.16 |
| 2021-01-27 | -77.16 |
| 2021-01-26 | -76.80 |
| 2021-01-25 | -76.44 |
| 2021-01-22 | -75.73 |
| 2021-01-21 | -75.73 |
| 2021-01-20 | -75.73 |
| 2021-01-19 | -75.73 |
| 2021-01-18 | -76.44 |
| 2021-01-15 | -76.09 |
| 2021-01-14 | -76.09 |
| 2021-01-13 | -76.09 |
| 2021-01-12 | -76.09 |
| 2021-01-11 | -75.73 |
| 2021-01-08 | -75.02 |
| 2021-01-07 | -75.37 |
| 2021-01-06 | -75.02 |
| 2021-01-05 | -74.66 |
| 2021-01-04 | -75.02 |
| 2020-12-31 | -74.66 |
| 2020-12-30 | -74.66 |
| 2020-12-29 | -74.66 |
| 2020-12-28 | -74.66 |
| 2020-12-24 | -74.66 |
| 2020-12-23 | -74.66 |
| 2020-12-22 | -74.30 |
| 2020-12-21 | -74.30 |
| 2020-12-18 | -74.66 |
| 2020-12-17 | -74.66 |
| 2020-12-16 | -75.02 |
| 2020-12-15 | -75.73 |
| 2020-12-14 | -75.37 |
| 2020-12-11 | -75.02 |
| 2020-12-10 | -74.30 |
| 2020-12-09 | -73.23 |
| 2020-12-08 | -73.59 |
| 2020-12-07 | -73.23 |
| 2020-12-04 | -73.95 |
| 2020-12-03 | -73.95 |
| 2020-12-02 | -73.95 |
| 2020-12-01 | -73.23 |
| 2020-11-30 | -72.88 |
| 2020-11-27 | -72.52 |
| 2020-11-26 | -73.23 |
| 2020-11-25 | -73.23 |
| 2020-11-24 | -73.59 |
| 2020-11-23 | -73.59 |
| 2020-11-20 | -73.95 |
| 2020-11-19 | -73.95 |
| 2020-11-18 | -73.95 |
| 2020-11-17 | -73.59 |
| 2020-11-16 | -73.59 |
| 2020-11-13 | -73.23 |
| 2020-11-12 | -73.59 |
| 2020-11-11 | -73.59 |
| 2020-11-10 | -73.59 |
| 2020-11-09 | -73.59 |
| 2020-11-06 | -73.95 |
| 2020-11-05 | -74.66 |
| 2020-11-04 | -75.02 |
| 2020-11-03 | -75.37 |
| 2020-11-02 | -75.37 |
| 2020-10-30 | -74.66 |
| 2020-10-29 | -74.30 |
| 2020-10-28 | -74.30 |
| 2020-10-27 | -74.30 |
| 2020-10-23 | -73.59 |
| 2020-10-22 | -73.95 |
| 2020-10-21 | -73.95 |
| 2020-10-20 | -74.30 |
| 2020-10-19 | -74.30 |
| 2020-10-16 | -74.30 |
| 2020-10-15 | -74.66 |
| 2020-10-14 | -74.66 |
| 2020-10-12 | -73.95 |
| 2020-10-09 | -73.95 |
| 2020-10-08 | -73.95 |
| 2020-10-07 | -72.88 |
| 2020-10-06 | -73.23 |
| 2020-10-05 | -73.95 |
| 2020-09-30 | -74.66 |
| 2020-09-29 | -75.02 |
| 2020-09-28 | -75.02 |
| 2020-09-25 | -75.02 |
| 2020-09-24 | -74.66 |
| 2020-09-23 | -74.30 |
| 2020-09-22 | -73.95 |
| 2020-09-21 | -73.59 |
| 2020-09-18 | -73.23 |
| 2020-09-17 | -73.23 |
| 2020-09-16 | -73.23 |
| 2020-09-15 | -73.23 |
| 2020-09-14 | -72.88 |
| 2020-09-11 | -72.52 |
| 2020-09-10 | -72.88 |
| 2020-09-09 | -73.59 |
| 2020-09-08 | -73.59 |
| 2020-09-07 | -72.88 |
| 2020-09-04 | -72.52 |
| 2020-09-03 | -72.16 |
| 2020-09-02 | -71.80 |
| 2020-09-01 | -72.52 |
| 2020-08-31 | -72.88 |
| 2020-08-28 | -72.52 |
| 2020-08-27 | -73.59 |
| 2020-08-26 | -74.30 |
| 2020-08-25 | -75.02 |
| 2020-08-24 | -74.30 |
| 2020-08-21 | -74.66 |
| 2020-08-20 | -74.66 |
| 2020-08-19 | -75.02 |
| 2020-08-18 | -75.02 |
| 2020-08-17 | -75.02 |
| 2020-08-14 | -75.02 |
| 2020-08-13 | -75.37 |
| 2020-08-12 | -74.66 |
| 2020-08-11 | -74.66 |
| 2020-08-10 | -74.66 |
| 2020-08-07 | -74.66 |
| 2020-08-06 | -74.66 |
| 2020-08-05 | -74.66 |
| 2020-08-04 | -74.30 |
| 2020-08-03 | -74.30 |
| 2020-07-31 | -74.30 |
| 2020-07-30 | -74.30 |
| 2020-07-29 | -74.30 |
| 2020-07-28 | -74.30 |
| 2020-07-27 | -74.30 |
| 2020-07-24 | -74.30 |
| 2020-07-23 | -74.30 |
| 2020-07-22 | -74.30 |
| 2020-07-21 | -74.30 |
| 2020-07-20 | -75.02 |
| 2020-07-17 | -75.73 |
| 2020-07-16 | -76.09 |
| 2020-07-15 | -75.02 |
| 2020-07-14 | -75.02 |
| 2020-07-13 | -74.30 |
| 2020-07-10 | -73.95 |
| 2020-07-09 | -73.59 |
| 2020-07-08 | -74.66 |
| 2020-07-07 | -75.37 |
| 2020-07-06 | -75.37 |
| 2020-07-03 | -75.73 |
| 2020-07-02 | -75.37 |
| 2020-06-30 | -74.66 |
| 2020-06-29 | -75.02 |
| 2020-06-26 | -74.30 |
| 2020-06-24 | -73.95 |
| 2020-06-23 | -74.30 |
| 2020-06-22 | -74.30 |
| 2020-06-19 | -74.66 |
| 2020-06-18 | -74.30 |
| 2020-06-17 | -73.95 |
| 2020-06-16 | -73.59 |
| 2020-06-15 | -73.59 |
| 2020-06-12 | -73.59 |
| 2020-06-11 | -73.59 |
| 2020-06-10 | -73.23 |
| 2020-06-09 | -72.88 |
| 2020-06-08 | -72.52 |
| 2020-06-05 | -72.52 |
| 2020-06-04 | -72.52 |
| 2020-06-03 | -71.80 |
| 2020-06-02 | -72.16 |
| 2020-06-01 | -72.16 |
| 2020-05-29 | -72.52 |
| 2020-05-28 | -72.52 |
| 2020-05-27 | -72.88 |
| 2020-05-26 | -72.52 |
| 2020-05-25 | -73.23 |
| 2020-05-22 | -73.23 |
| 2020-05-21 | -72.52 |
| 2020-05-20 | -72.52 |
| 2020-05-19 | -72.52 |
| 2020-05-18 | -72.88 |
| 2020-05-15 | -72.16 |
| 2020-05-14 | -72.16 |
| 2020-05-13 | -72.16 |
| 2020-05-12 | -71.80 |
| 2020-05-11 | -71.45 |
| 2020-05-08 | -71.45 |
| 2020-05-07 | -71.80 |
| 2020-05-06 | -71.80 |
| 2020-05-05 | -71.80 |
| 2020-05-04 | -71.45 |
| 2020-04-29 | -71.45 |
| 2020-04-28 | -71.45 |
| 2020-04-27 | -71.45 |
| 2020-04-24 | -71.80 |
| 2020-04-23 | -72.16 |
| 2020-04-22 | -72.16 |
| 2020-04-21 | -71.45 |
| 2020-04-20 | -71.09 |
| 2020-04-17 | -70.02 |
| 2020-04-16 | -68.95 |
| 2020-04-15 | -68.24 |
| 2020-04-14 | -68.95 |
| 2020-04-09 | -69.66 |
| 2020-04-08 | -70.73 |
| 2020-04-07 | -71.80 |
| 2020-04-06 | -72.88 |
| 2020-04-03 | -73.59 |
| 2020-04-02 | -75.02 |
| 2020-04-01 | -75.02 |
| 2020-03-31 | -75.37 |
| 2020-03-30 | -75.73 |
| 2020-03-27 | -76.44 |
| 2020-03-26 | -76.80 |
| 2020-03-25 | -76.44 |
| 2020-03-24 | -77.16 |
| 2020-03-23 | -78.59 |
| 2020-03-20 | -77.87 |
| 2020-03-19 | -77.87 |
| 2020-03-18 | -77.16 |
| 2020-03-17 | -77.16 |
| 2020-03-16 | -76.44 |
| 2020-03-13 | -76.44 |
| 2020-03-12 | -76.09 |
| 2020-03-11 | -75.73 |
| 2020-03-10 | -75.73 |
| 2020-03-09 | -75.02 |
| 2020-03-06 | -75.02 |
| 2020-03-05 | -75.37 |
| 2020-03-04 | -75.37 |
| 2020-03-03 | -75.02 |
| 2020-03-02 | -75.37 |
| 2020-02-28 | -75.37 |
| 2020-02-27 | -75.37 |
| 2020-02-26 | -75.37 |
| 2020-02-25 | -75.02 |
| 2020-02-24 | -75.02 |
| 2020-02-21 | -75.37 |
| 2020-02-20 | -74.66 |
| 2020-02-19 | -75.02 |
| 2020-02-18 | -75.73 |
| 2020-02-17 | -75.02 |
| 2020-02-14 | -75.02 |
| 2020-02-13 | -75.02 |
| 2020-02-12 | -74.66 |
| 2020-02-11 | -73.95 |
| 2020-02-10 | -73.95 |
| 2020-02-07 | -74.30 |
| 2020-02-06 | -74.30 |
| 2020-02-05 | -74.30 |
| 2020-02-04 | -74.30 |
| 2020-02-03 | -74.66 |
| 2020-01-31 | -75.02 |
| 2020-01-30 | -75.02 |
| 2020-01-29 | -74.66 |
| 2020-01-24 | -74.30 |
| 2020-01-23 | -74.66 |
| 2020-01-22 | -74.66 |
| 2020-01-21 | -75.73 |
| 2020-01-20 | -75.02 |
| 2020-01-17 | -74.66 |
| 2020-01-16 | -75.02 |
| 2020-01-15 | -74.66 |
| 2020-01-14 | -73.95 |
| 2020-01-13 | -73.23 |
| 2020-01-10 | -72.88 |
| 2020-01-09 | -72.52 |
| 2020-01-08 | -71.80 |
| 2020-01-07 | -71.09 |
| 2020-01-06 | -71.09 |
| 2020-01-03 | -71.09 |
| 2020-01-02 | -72.16 |
| 2019-12-31 | -72.88 |
| 2019-12-30 | -72.88 |
| 2019-12-27 | -73.59 |
| 2019-12-24 | -73.59 |
| 2019-12-23 | -73.59 |
| 2019-12-20 | -73.23 |
| 2019-12-19 | -73.59 |
| 2019-12-18 | -73.59 |
| 2019-12-17 | -73.95 |
| 2019-12-16 | -73.95 |
| 2019-12-13 | -74.30 |
| 2019-12-12 | -74.66 |
| 2019-12-11 | -75.02 |
| 2019-12-10 | -75.37 |
| 2019-12-09 | -75.73 |
| 2019-12-06 | -76.09 |
| 2019-12-05 | -76.44 |
| 2019-12-04 | -76.09 |
| 2019-12-03 | -76.44 |
| 2019-12-02 | -76.44 |
| 2019-11-29 | -76.80 |
| 2019-11-28 | -76.09 |
| 2019-11-27 | -75.02 |
| 2019-11-26 | -74.66 |
| 2019-11-25 | -75.37 |
| 2019-11-22 | -74.66 |
| 2019-11-21 | -75.02 |
| 2019-11-20 | -74.66 |
| 2019-11-19 | -74.66 |
| 2019-11-18 | -74.30 |
| 2019-11-15 | -74.30 |
| 2019-11-14 | -73.95 |
| 2019-11-13 | -74.30 |
| 2019-11-12 | -74.30 |
| 2019-11-11 | -73.95 |
| 2019-11-08 | -73.59 |
| 2019-11-07 | -73.23 |
| 2019-11-06 | -74.66 |
| 2019-11-05 | -73.95 |
| 2019-11-04 | -73.59 |
| 2019-11-01 | -73.95 |
| 2019-10-31 | -72.88 |
| 2019-10-30 | -73.23 |
| 2019-10-29 | -71.80 |
| 2019-10-28 | -70.73 |
| 2019-10-25 | -71.45 |
| 2019-10-24 | -71.09 |
| 2019-10-23 | -70.73 |
| 2019-10-22 | -69.66 |
| 2019-10-21 | -68.95 |
| 2019-10-18 | -68.59 |
| 2019-10-17 | -67.88 |
| 2019-10-16 | -67.88 |
| 2019-10-15 | -67.88 |
| 2019-10-14 | -67.88 |
| 2019-10-11 | -68.24 |
| 2019-10-10 | -68.24 |
| 2019-10-09 | -67.52 |
| 2019-10-08 | -67.16 |
| 2019-10-04 | -66.09 |
| 2019-10-03 | -66.09 |
| 2019-10-02 | -66.09 |
| 2019-09-30 | -66.45 |
| 2019-09-27 | -66.81 |
| 2019-09-26 | -67.52 |
| 2019-09-25 | -67.16 |
| 2019-09-24 | -66.45 |
| 2019-09-23 | -66.45 |
| 2019-09-20 | -67.16 |
| 2019-09-19 | -67.16 |
| 2019-09-18 | -67.88 |
| 2019-09-17 | -68.59 |
| 2019-09-16 | -67.88 |
| 2019-09-13 | -67.16 |
| 2019-09-12 | -66.09 |
| 2019-09-11 | -65.74 |
| 2019-09-10 | -65.38 |
| 2019-09-09 | -64.67 |
| 2019-09-06 | -64.31 |
| 2019-09-05 | -64.67 |
| 2019-09-04 | -64.67 |
| 2019-09-03 | -65.74 |
| 2019-09-02 | -64.67 |
| 2019-08-30 | -63.95 |
| 2019-08-29 | -63.60 |
| 2019-08-28 | -62.52 |
| 2019-08-27 | -63.60 |
| 2019-08-26 | -63.60 |
| 2019-08-23 | -62.17 |
| 2019-08-22 | -64.31 |
| 2019-08-21 | -65.74 |
| 2019-08-20 | -65.38 |
| 2019-08-19 | -65.38 |
| 2019-08-16 | -65.38 |
| 2019-08-15 | -65.74 |
| 2019-08-14 | -65.02 |
| 2019-08-13 | -65.02 |
| 2019-08-12 | -65.02 |
| 2019-08-09 | -64.67 |
| 2019-08-08 | -64.67 |
| 2019-08-07 | -65.38 |
| 2019-08-06 | -64.67 |
| 2019-08-05 | -64.67 |
| 2019-08-02 | -63.60 |
| 2019-08-01 | -63.60 |
| 2019-07-31 | -63.60 |
| 2019-07-30 | -63.95 |
| 2019-07-29 | -64.31 |
| 2019-07-26 | -63.60 |
| 2019-07-25 | -64.31 |
| 2019-07-24 | -63.60 |
| 2019-07-23 | -64.31 |
| 2019-07-22 | -64.67 |
| 2019-07-19 | -63.95 |
| 2019-07-18 | -63.95 |
| 2019-07-17 | -63.60 |
| 2019-07-16 | -63.95 |
| 2019-07-15 | -62.88 |
| 2019-07-12 | -63.24 |
| 2019-07-11 | -61.81 |
| 2019-07-10 | -62.52 |
| 2019-07-09 | -74.66 |
| 2019-07-08 | -78.23 |
| 2019-07-05 | -85.01 |
| 2019-07-04 | -71.45 |
| 2019-07-03 | -67.52 |
| 2019-07-02 | -62.52 |
| 2019-06-28 | -62.52 |
| 2019-06-27 | -64.31 |
| 2019-06-26 | -65.38 |
| 2019-06-25 | -63.24 |
| 2019-06-24 | -63.24 |
| 2019-06-21 | -63.24 |
| 2019-06-20 | -62.52 |
| 2019-06-19 | -58.60 |
| 2019-06-18 | -57.89 |
| 2019-06-17 | -54.67 |
| 2019-06-14 | -45.39 |
| 2019-06-13 | -41.47 |
| 2019-06-12 | -38.26 |
| 2019-06-11 | -36.83 |
| 2019-06-10 | -30.76 |
| 2019-06-06 | -28.62 |
| 2019-06-05 | -28.98 |
| 2019-06-04 | -28.62 |
| 2019-06-03 | -25.05 |
| 2019-05-31 | -22.19 |
| 2019-05-30 | -18.63 |
| 2019-05-29 | -20.41 |
| 2019-05-28 | -12.92 |
| 2019-05-27 | -12.92 |
| 2019-05-24 | -9.35 |
| 2019-05-23 | -7.56 |
| 2019-05-22 | -3.99 |
| 2019-05-21 | -0.07 |
| 2019-05-20 | 3.50 |
| 2019-05-17 | 3.15 |
| 2019-05-16 | 1.36 |
| 2019-05-15 | 4.22 |
| 2019-05-14 | 5.64 |
| 2019-05-10 | 7.07 |
| 2019-05-09 | 6.00 |
| 2019-05-08 | 4.57 |
| 2019-05-07 | 2.07 |
| 2019-05-06 | 7.43 |
| 2019-05-03 | 9.57 |
| 2019-05-02 | 9.57 |
| 2019-04-30 | 9.21 |
| 2019-04-29 | 10.28 |
| 2019-04-26 | 11.00 |
| 2019-04-25 | 11.71 |
| 2019-04-24 | 14.92 |
| 2019-04-23 | 19.21 |
| 2019-04-18 | 21.35 |
| 2019-04-17 | 20.99 |
| 2019-04-16 | 23.49 |
| 2019-04-15 | 25.99 |
| 2019-04-12 | 28.49 |
| 2019-04-11 | 29.91 |
| 2019-04-10 | 34.20 |
| 2019-04-09 | 34.20 |
| 2019-04-08 | 33.48 |
| 2019-04-04 | 29.91 |
| 2019-04-03 | 29.56 |
| 2019-04-02 | 25.27 |
| 2019-04-01 | 21.35 |
| 2019-03-29 | 9.57 |
| 2019-03-28 | 8.86 |
| 2019-03-27 | 7.79 |
| 2019-03-26 | 7.07 |
| 2019-03-25 | 9.93 |
| 2019-03-22 | 21.35 |
| 2019-03-21 | 19.56 |
| 2019-03-20 | 28.13 |
| 2019-03-19 | 32.77 |
| 2019-03-18 | 35.27 |
| 2019-03-15 | 35.27 |
| 2019-03-14 | 32.77 |
| 2019-03-13 | 35.98 |
| 2019-03-12 | 30.98 |
| 2019-03-11 | 35.98 |
| 2019-03-08 | 39.19 |
| 2019-03-07 | 38.84 |
| 2019-03-06 | 40.62 |
| 2019-03-05 | 40.62 |
| 2019-03-04 | 42.76 |
| 2019-03-01 | 43.12 |
| 2019-02-28 | 44.19 |
| 2019-02-27 | 43.48 |
| 2019-02-26 | 44.90 |
| 2019-02-25 | 47.40 |
| 2019-02-22 | 47.40 |
| 2019-02-21 | 48.12 |
| 2019-02-20 | 49.90 |
| 2019-02-19 | 50.97 |
| 2019-02-18 | 51.33 |
| 2019-02-15 | 53.11 |
| 2019-02-14 | 53.47 |
| 2019-02-13 | 56.68 |
| 2019-02-12 | 58.82 |
| 2019-02-11 | 60.96 |
| 2019-02-08 | 60.25 |
| 2019-02-04 | 62.04 |
| 2019-02-01 | 49.90 |
| 2019-01-31 | 50.26 |
| 2019-01-30 | 50.61 |
| 2019-01-29 | 50.61 |
| 2019-01-28 | 50.61 |
| 2019-01-25 | 49.90 |
| 2019-01-24 | 49.90 |
| 2019-01-23 | 49.54 |
| 2019-01-22 | 49.19 |
| 2019-01-21 | 49.54 |
| 2019-01-18 | 49.54 |
| 2019-01-17 | 49.54 |
| 2019-01-16 | 48.47 |
| 2019-01-15 | 48.12 |
| 2019-01-14 | 46.69 |
| 2019-01-11 | 46.69 |
| 2019-01-10 | 43.83 |
| 2019-01-09 | 43.48 |
| 2019-01-08 | 44.55 |
| 2019-01-07 | 45.97 |
| 2019-01-04 | 45.97 |
| 2019-01-03 | 44.19 |
| 2019-01-02 | 43.83 |
| 2018-12-31 | 51.68 |
| 2018-12-28 | 51.33 |
| 2018-12-27 | 51.33 |
| 2018-12-24 | 63.11 |
| 2018-12-21 | 62.39 |
| 2018-12-20 | 72.39 |
| 2018-12-19 | 78.45 |
| 2018-12-18 | 81.66 |
| 2018-12-17 | 84.88 |
| 2018-12-14 | 84.88 |
| 2018-12-13 | 82.74 |
| 2018-12-12 | 80.59 |
| 2018-12-11 | 99.51 |
| 2018-12-10 | 109.50 |
| 2018-12-07 | 114.86 |
| 2018-12-06 | 114.14 |
| 2018-12-05 | 113.79 |
| 2018-12-04 | 111.29 |
| 2018-12-03 | 110.93 |
| 2018-11-30 | 115.57 |
| 2018-11-29 | 116.28 |
| 2018-11-28 | 115.57 |
| 2018-11-27 | 115.21 |
| 2018-11-26 | 115.21 |
| 2018-11-23 | 111.29 |
| 2018-11-22 | 110.93 |
| 2018-11-21 | 111.29 |
| 2018-11-20 | 113.07 |
| 2018-11-19 | 113.07 |
| 2018-11-16 | 112.72 |
| 2018-11-15 | 114.86 |
| 2018-11-14 | 110.57 |
| 2018-11-13 | 110.22 |
| 2018-11-12 | 108.43 |
| 2018-11-09 | 107.72 |
| 2018-11-08 | 107.01 |
| 2018-11-07 | 105.93 |
| 2018-11-06 | 105.93 |
| 2018-11-05 | 105.93 |
| 2018-11-02 | 101.65 |
| 2018-11-01 | 100.94 |
| 2018-10-31 | 99.87 |
| 2018-10-30 | 99.15 |
| 2018-10-29 | 99.15 |
| 2018-10-26 | 101.29 |
| 2018-10-25 | 101.29 |
| 2018-10-24 | 101.29 |
| 2018-10-23 | 99.51 |
| 2018-10-22 | 99.51 |
| 2018-10-19 | 98.80 |
| 2018-10-18 | 97.37 |
| 2018-10-16 | 99.51 |
| 2018-10-15 | 99.51 |
| 2018-10-12 | 100.22 |
| 2018-10-11 | 99.87 |
| 2018-10-10 | 99.87 |
| 2018-10-09 | 100.94 |
| 2018-10-08 | 101.65 |
| 2018-10-05 | 101.29 |
| 2018-10-04 | 100.58 |
| 2018-10-03 | 103.44 |
| 2018-10-02 | 102.72 |
| 2018-09-28 | 110.22 |
| 2018-09-27 | 114.14 |
| 2018-09-26 | 114.50 |
| 2018-09-24 | 115.21 |
| 2018-09-21 | 110.57 |
| 2018-09-20 | 117.71 |
| 2018-09-19 | 120.57 |
| 2018-09-18 | 122.71 |
| 2018-09-17 | 119.14 |
| 2018-09-14 | 120.92 |
| 2018-09-13 | 116.64 |
| 2018-09-12 | 107.01 |
| 2018-09-11 | 114.86 |
| 2018-09-10 | 114.86 |
| 2018-09-07 | 115.57 |
| 2018-09-06 | 116.28 |
| 2018-09-05 | 120.92 |
| 2018-09-04 | 126.99 |
| 2018-09-03 | 132.70 |
| 2018-08-31 | 137.34 |
| 2018-08-30 | 137.34 |
| 2018-08-29 | 136.99 |
| 2018-08-28 | 134.84 |
| 2018-08-27 | 134.13 |
| 2018-08-24 | 133.42 |
| 2018-08-23 | 134.84 |
| 2018-08-22 | 141.98 |
| 2018-08-21 | 133.77 |
| 2018-08-20 | 130.20 |
| 2018-08-17 | 126.99 |
| 2018-08-16 | 118.07 |
| 2018-08-15 | 122.71 |
| 2018-08-14 | 130.92 |
| 2018-08-13 | 134.13 |
| 2018-08-10 | 135.91 |
| 2018-08-09 | 140.20 |
| 2018-08-08 | 146.98 |
| 2018-08-07 | 146.26 |
| 2018-08-06 | 144.48 |
| 2018-08-03 | 140.20 |
| 2018-08-02 | 142.34 |
| 2018-08-01 | 160.54 |
| 2018-07-31 | 150.55 |
| 2018-07-30 | 159.11 |
| 2018-07-27 | 170.89 |
| 2018-07-26 | 170.53 |
| 2018-07-25 | 164.11 |
| 2018-07-24 | 170.89 |
| 2018-07-23 | 170.18 |
| 2018-07-20 | 167.68 |
| 2018-07-19 | 174.10 |
| 2018-07-18 | 184.10 |
| 2018-07-17 | 186.59 |
| 2018-07-16 | 198.37 |
| 2018-07-13 | 205.87 |
| 2018-07-12 | 203.01 |
| 2018-07-11 | 200.87 |
| 2018-07-10 | 205.15 |
| 2018-07-09 | 209.44 |
| 2018-07-06 | 207.65 |
| 2018-07-05 | 217.08 |
| 2018-07-04 | 222.06 |
| 2018-07-03 | 226.33 |
| 2018-06-29 | 237.37 |
| 2018-06-28 | 230.61 |
| 2018-06-27 | 219.93 |
| 2018-06-26 | 213.88 |
| 2018-06-25 | 217.79 |
| 2018-06-22 | 214.23 |
| 2018-06-21 | 209.61 |
| 2018-06-20 | 207.83 |
| 2018-06-19 | 207.12 |
| 2018-06-15 | 213.52 |
| 2018-06-14 | 221.35 |
| 2018-06-13 | 223.13 |
| 2018-06-12 | 228.11 |
| 2018-06-11 | 229.54 |
| 2018-06-08 | 227.05 |
| 2018-06-07 | 232.74 |
| 2018-06-06 | 238.79 |
| 2018-06-05 | 243.42 |
| 2018-06-04 | 246.62 |
| 2018-06-01 | 245.91 |
| 2018-05-31 | 244.48 |
| 2018-05-30 | 241.99 |
| 2018-05-29 | 246.62 |
| 2018-05-28 | 247.69 |
| 2018-05-25 | 246.98 |
| 2018-05-24 | 250.18 |
| 2018-05-23 | 253.02 |
| 2018-05-21 | 253.38 |
| 2018-05-18 | 254.09 |
| 2018-05-17 | 253.74 |
| 2018-05-16 | 255.87 |
| 2018-05-15 | 256.58 |
| 2018-05-14 | 262.99 |
| 2018-05-11 | 262.28 |
| 2018-05-10 | 258.72 |
| 2018-05-09 | 258.01 |
| 2018-05-08 | 256.58 |
| 2018-05-07 | 255.52 |
| 2018-05-04 | 256.58 |
| 2018-05-03 | 255.87 |
| 2018-05-02 | 260.85 |
| 2018-04-30 | 265.12 |
| 2018-04-27 | 258.72 |
| 2018-04-26 | 257.30 |
| 2018-04-25 | 256.58 |
| 2018-04-24 | 256.58 |
| 2018-04-23 | 254.09 |
| 2018-04-20 | 264.41 |
| 2018-04-19 | 261.57 |
| 2018-04-18 | 261.57 |
| 2018-04-17 | 282.21 |
| 2018-04-16 | 282.92 |
| 2018-04-13 | 275.09 |
| 2018-04-12 | 277.94 |
| 2018-04-11 | 280.07 |
| 2018-04-10 | 292.88 |
| 2018-04-09 | 292.17 |
| 2018-04-06 | 299.29 |
| 2018-04-04 | 304.98 |
| 2018-04-03 | 298.58 |
| 2018-03-29 | 296.44 |
| 2018-03-28 | 287.90 |
| 2018-03-27 | 273.67 |
| 2018-03-26 | 270.82 |
| 2018-03-23 | 270.11 |
| 2018-03-22 | 266.55 |
| 2018-03-21 | 248.75 |
| 2018-03-20 | 237.37 |
| 2018-03-19 | 234.88 |
| 2018-03-16 | 234.16 |
| 2018-03-15 | 224.20 |
| 2018-03-14 | 221.00 |
| 2018-03-13 | 217.79 |
| 2018-03-12 | 216.37 |
| 2018-03-09 | 211.03 |
| 2018-03-08 | 211.03 |
| 2018-03-07 | 216.73 |
| 2018-03-06 | 222.06 |
| 2018-03-05 | 220.64 |
| 2018-03-02 | 227.05 |
| 2018-03-01 | 235.23 |
| 2018-02-28 | 243.06 |
| 2018-02-27 | 249.82 |
| 2018-02-26 | 256.58 |
| 2018-02-23 | 245.91 |
| 2018-02-22 | 238.08 |
| 2018-02-21 | 244.13 |
| 2018-02-20 | 243.77 |
| 2018-02-15 | 245.55 |
| 2018-02-14 | 243.06 |
| 2018-02-13 | 238.08 |
| 2018-02-12 | 237.37 |
| 2018-02-09 | 245.55 |
| 2018-02-08 | 255.87 |
| 2018-02-07 | 255.52 |
| 2018-02-06 | 257.30 |
| 2018-02-05 | 263.70 |
| 2018-02-02 | 264.41 |
| 2018-02-01 | 264.41 |
| 2018-01-31 | 265.12 |
| 2018-01-30 | 265.12 |
| 2018-01-29 | 252.67 |
| 2018-01-26 | 246.62 |
| 2018-01-25 | 233.81 |
| 2018-01-24 | 230.61 |
| 2018-01-23 | 229.18 |
| 2018-01-22 | 227.40 |
| 2018-01-19 | 227.40 |
| 2018-01-18 | 217.08 |
| 2018-01-17 | 211.74 |
| 2018-01-16 | 211.39 |
| 2018-01-15 | 207.83 |
| 2018-01-12 | 208.19 |
| 2018-01-11 | 207.12 |
| 2018-01-10 | 206.76 |
| 2018-01-09 | 205.34 |
| 2018-01-08 | 204.63 |
| 2018-01-05 | 204.27 |
| 2018-01-04 | 212.81 |
| 2018-01-03 | 212.46 |
| 2018-01-02 | 211.39 |
| 2017-12-29 | 203.91 |
| 2017-12-28 | 203.91 |
| 2017-12-27 | 202.49 |
| 2017-12-22 | 201.78 |
| 2017-12-21 | 201.07 |
| 2017-12-20 | 199.29 |
| 2017-12-19 | 195.37 |
| 2017-12-18 | 191.10 |
| 2017-12-15 | 181.85 |
| 2017-12-14 | 175.44 |
| 2017-12-13 | 175.09 |
| 2017-12-12 | 169.40 |
| 2017-12-11 | 169.40 |
| 2017-12-08 | 163.35 |
| 2017-12-07 | 155.87 |
| 2017-12-06 | 151.60 |
| 2017-12-05 | 154.80 |
| 2017-12-04 | 154.80 |
| 2017-12-01 | 161.92 |
| 2017-11-30 | 164.41 |
| 2017-11-29 | 166.90 |
| 2017-11-28 | 175.09 |
| 2017-11-27 | 168.68 |
| 2017-11-24 | 172.60 |
| 2017-11-23 | 167.97 |
| 2017-11-22 | 164.77 |
| 2017-11-21 | 161.21 |
| 2017-11-20 | 156.58 |
| 2017-11-17 | 154.80 |
| 2017-11-16 | 151.60 |
| 2017-11-15 | 149.11 |
| 2017-11-14 | 146.62 |
| 2017-11-13 | 145.20 |
| 2017-11-10 | 138.43 |
| 2017-11-09 | 135.59 |
| 2017-11-08 | 131.67 |
| 2017-11-07 | 127.05 |
| 2017-11-06 | 128.83 |
| 2017-11-03 | 128.11 |
| 2017-11-02 | 124.20 |
| 2017-11-01 | 123.13 |
| 2017-10-31 | 122.06 |
| 2017-10-30 | 118.15 |
| 2017-10-27 | 118.86 |
| 2017-10-26 | 118.15 |
| 2017-10-25 | 116.73 |
| 2017-10-24 | 115.30 |
| 2017-10-23 | 113.88 |
| 2017-10-20 | 114.59 |
| 2017-10-19 | 112.46 |
| 2017-10-18 | 113.52 |
| 2017-10-17 | 113.52 |
| 2017-10-16 | 113.88 |
| 2017-10-13 | 112.10 |
| 2017-10-12 | 111.74 |
| 2017-10-11 | 107.83 |
| 2017-10-10 | 107.12 |
| 2017-10-09 | 107.12 |
| 2017-10-06 | 105.69 |
| 2017-10-04 | 104.63 |
| 2017-10-03 | 98.22 |
| 2017-09-29 | 93.59 |
| 2017-09-28 | 93.95 |
| 2017-09-27 | 95.37 |
| 2017-09-26 | 98.22 |
| 2017-09-25 | 101.07 |
| 2017-09-22 | 97.51 |
| 2017-09-21 | 97.15 |
| 2017-09-20 | 97.86 |
| 2017-09-19 | 95.73 |
| 2017-09-18 | 95.02 |
| 2017-09-15 | 92.88 |
| 2017-09-14 | 87.54 |
| 2017-09-13 | 82.92 |
| 2017-09-12 | 78.29 |
| 2017-09-11 | 79.36 |
| 2017-09-08 | 79.36 |
| 2017-09-07 | 76.51 |
| 2017-09-06 | 76.16 |
| 2017-09-05 | 76.51 |
| 2017-09-04 | 76.87 |
| 2017-09-01 | 78.29 |
| 2017-08-31 | 79.72 |
| 2017-08-30 | 79.72 |
| 2017-08-29 | 79.72 |
| 2017-08-28 | 80.78 |
| 2017-08-25 | 80.43 |
| 2017-08-24 | 81.14 |
| 2017-08-22 | 81.14 |
| 2017-08-21 | 80.78 |
| 2017-08-18 | 80.43 |
| 2017-08-17 | 80.43 |
| 2017-08-16 | 80.43 |
| 2017-08-15 | 82.56 |
| 2017-08-14 | 80.07 |
| 2017-08-11 | 80.07 |
| 2017-08-10 | 81.85 |
| 2017-08-09 | 84.70 |
| 2017-08-08 | 79.72 |
| 2017-08-07 | 77.58 |
| 2017-08-04 | 71.89 |
| 2017-08-03 | 71.53 |
| 2017-08-02 | 71.89 |
| 2017-08-01 | 71.17 |
| 2017-07-31 | 65.84 |
| 2017-07-28 | 66.55 |
| 2017-07-27 | 68.68 |
| 2017-07-26 | 70.11 |
| 2017-07-25 | 72.24 |
| 2017-07-24 | 73.67 |
| 2017-07-21 | 74.02 |
| 2017-07-20 | 73.67 |
| 2017-07-19 | 73.67 |
| 2017-07-18 | 73.67 |
| 2017-07-17 | 73.67 |
| 2017-07-14 | 74.02 |
| 2017-07-13 | 69.40 |
| 2017-07-12 | 69.04 |
| 2017-07-11 | 65.84 |
| 2017-07-10 | 62.28 |
| 2017-07-07 | 63.70 |
| 2017-07-06 | 65.12 |
| 2017-07-05 | 63.70 |
| 2017-07-04 | 64.06 |
| 2017-07-03 | 64.77 |
| 2017-06-30 | 58.36 |
| 2017-06-29 | 95.02 |
| 2017-06-28 | 75.09 |
| 2017-06-27 | 71.53 |
| 2017-06-26 | 81.85 |
| 2017-06-23 | 73.67 |
| 2017-06-22 | 63.70 |
| 2017-06-21 | 64.41 |
| 2017-06-20 | 65.12 |
| 2017-06-19 | 67.97 |
| 2017-06-16 | 69.04 |
| 2017-06-15 | 69.04 |
| 2017-06-14 | 69.40 |
| 2017-06-13 | 67.26 |
| 2017-06-12 | 58.72 |
| 2017-06-09 | 59.79 |
| 2017-06-08 | 60.50 |
| 2017-06-07 | 62.28 |
| 2017-06-06 | 63.70 |
| 2017-06-05 | 63.70 |
| 2017-06-02 | 62.63 |
| 2017-06-01 | 63.70 |
| 2017-05-31 | 64.41 |
| 2017-05-29 | 66.55 |
| 2017-05-26 | 65.12 |
| 2017-05-25 | 63.70 |
| 2017-05-24 | 59.79 |
| 2017-05-23 | 57.30 |
| 2017-05-22 | 54.09 |
| 2017-05-19 | 52.67 |
| 2017-05-18 | 52.31 |
| 2017-05-17 | 52.67 |
| 2017-05-16 | 52.31 |
| 2017-05-15 | 53.02 |
| 2017-05-12 | 53.02 |
| 2017-05-11 | 53.74 |
| 2017-05-10 | 54.09 |
| 2017-05-09 | 54.80 |
| 2017-05-08 | 54.45 |
| 2017-05-05 | 55.87 |
| 2017-05-04 | 56.23 |
| 2017-05-02 | 56.23 |
| 2017-04-28 | 54.80 |
| 2017-04-27 | 55.52 |
| 2017-04-26 | 58.01 |
| 2017-04-25 | 60.14 |
| 2017-04-24 | 64.06 |
| 2017-04-21 | 65.12 |
| 2017-04-20 | 66.19 |
| 2017-04-19 | 66.19 |
| 2017-04-18 | 70.46 |
| 2017-04-13 | 71.89 |
| 2017-04-12 | 75.80 |
| 2017-04-11 | 76.87 |
| 2017-04-10 | 73.67 |
| 2017-04-07 | 69.04 |
| 2017-04-06 | 67.26 |
| 2017-04-05 | 65.12 |
| 2017-04-03 | 62.28 |
| 2017-03-31 | 70.11 |
| 2017-03-30 | 71.53 |
| 2017-03-29 | 68.68 |
| 2017-03-28 | 67.62 |
| 2017-03-27 | 68.33 |
| 2017-03-24 | 69.75 |
| 2017-03-23 | 74.38 |
| 2017-03-22 | 70.82 |
| 2017-03-21 | 69.75 |
| 2017-03-20 | 71.53 |
| 2017-03-17 | 72.95 |
| 2017-03-16 | 76.16 |
| 2017-03-15 | 77.94 |
| 2017-03-14 | 78.65 |
| 2017-03-13 | 82.56 |
| 2017-03-10 | 82.21 |
| 2017-03-09 | 78.29 |
| 2017-03-08 | 78.29 |
| 2017-03-07 | 76.87 |
| 2017-03-06 | 77.94 |
| 2017-03-03 | 79.36 |
| 2017-03-02 | 80.43 |
| 2017-03-01 | 80.43 |
| 2017-02-28 | 79.36 |
| 2017-02-27 | 80.43 |
| 2017-02-24 | 77.58 |
| 2017-02-23 | 77.58 |
| 2017-02-22 | 81.49 |
| 2017-02-21 | 78.29 |
| 2017-02-20 | 79.00 |
| 2017-02-17 | 78.65 |
| 2017-02-16 | 78.29 |
| 2017-02-15 | 77.94 |
| 2017-02-14 | 77.58 |
| 2017-02-13 | 77.22 |
| 2017-02-10 | 76.87 |
| 2017-02-09 | 76.16 |
| 2017-02-08 | 78.65 |
| 2017-02-07 | 77.94 |
| 2017-02-06 | 78.29 |
| 2017-02-03 | 77.94 |
| 2017-02-02 | 76.51 |
| 2017-02-01 | 79.72 |
| 2017-01-27 | 79.72 |
| 2017-01-26 | 81.85 |
| 2017-01-25 | 87.19 |
| 2017-01-24 | 84.70 |
| 2017-01-23 | 87.54 |
| 2017-01-20 | 87.90 |
| 2017-01-19 | 75.80 |
| 2017-01-18 | 78.29 |
| 2017-01-17 | 80.43 |
| 2017-01-16 | 81.14 |
| 2017-01-13 | 80.43 |
| 2017-01-12 | 79.36 |
| 2017-01-11 | 79.72 |
| 2017-01-10 | 81.14 |
| 2017-01-09 | 84.34 |
| 2017-01-06 | 87.19 |
| 2017-01-05 | 94.66 |
| 2017-01-04 | 98.22 |
| 2017-01-03 | 105.69 |
| 2016-12-30 | 113.52 |
| 2016-12-29 | 100.36 |
| 2016-12-28 | 92.53 |
| 2016-12-23 | 80.78 |
| 2016-12-22 | 80.43 |
| 2016-12-21 | 83.63 |
| 2016-12-20 | 83.27 |
| 2016-12-19 | 82.92 |
| 2016-12-16 | 77.94 |
| 2016-12-15 | 72.95 |
| 2016-12-14 | 70.11 |
| 2016-12-13 | 64.06 |
| 2016-12-12 | 60.85 |
| 2016-12-09 | 60.14 |
| 2016-12-08 | 67.26 |
| 2016-12-07 | 69.04 |
| 2016-12-06 | 67.97 |
| 2016-12-05 | 67.97 |
| 2016-12-02 | 72.24 |
| 2016-12-01 | 72.95 |
| 2016-11-30 | 73.31 |
| 2016-11-29 | 73.31 |
| 2016-11-28 | 74.02 |
| 2016-11-25 | 77.94 |
| 2016-11-24 | 77.94 |
| 2016-11-23 | 72.95 |
| 2016-11-22 | 77.94 |
| 2016-11-21 | 80.07 |
| 2016-11-18 | 81.85 |
| 2016-11-17 | 85.05 |
| 2016-11-16 | 90.04 |
| 2016-11-15 | 97.86 |
| 2016-11-14 | 97.86 |
| 2016-11-11 | 88.26 |
| 2016-11-10 | 88.26 |
| 2016-11-09 | 88.26 |
| 2016-11-08 | 88.26 |
| 2016-11-07 | 88.26 |
| 2016-11-04 | 88.26 |
| 2016-11-03 | 88.26 |
| 2016-11-02 | 88.26 |
| 2016-11-01 | 88.26 |
| 2016-10-31 | 88.26 |
| 2016-10-28 | 88.26 |
| 2016-10-27 | 77.22 |
| 2016-10-26 | 74.38 |
| 2016-10-25 | 74.38 |
| 2016-10-24 | 79.36 |
| 2016-10-20 | 74.02 |
| 2016-10-19 | 73.31 |
| 2016-10-18 | 71.89 |
| 2016-10-17 | 71.53 |
| 2016-10-14 | 72.24 |
| 2016-10-13 | 73.67 |
| 2016-10-12 | 72.95 |
| 2016-10-11 | 75.44 |
| 2016-10-07 | 76.16 |
| 2016-10-06 | 77.94 |
| 2016-10-05 | 77.58 |
| 2016-10-04 | 74.02 |
| 2016-10-03 | 71.89 |
| 2016-09-30 | 66.90 |
| 2016-09-29 | 70.11 |
| 2016-09-28 | 72.60 |
| 2016-09-27 | 72.24 |
| 2016-09-26 | 68.33 |
| 2016-09-23 | 69.40 |
| 2016-09-22 | 65.48 |
| 2016-09-21 | 66.90 |
| 2016-09-20 | 62.99 |
| 2016-09-19 | 70.82 |
| 2016-09-15 | 71.17 |
| 2016-09-14 | 63.35 |
| 2016-09-13 | 62.28 |
| 2016-09-12 | 56.58 |
| 2016-09-09 | 52.67 |
| 2016-09-08 | 54.09 |
| 2016-09-07 | 55.16 |
| 2016-09-06 | 55.52 |
| 2016-09-05 | 53.74 |
| 2016-09-02 | 52.31 |
| 2016-09-01 | 52.67 |
| 2016-08-31 | 51.60 |
| 2016-08-30 | 51.60 |
| 2016-08-29 | 49.82 |
| 2016-08-26 | 53.74 |
| 2016-08-25 | 53.02 |
| 2016-08-24 | 48.40 |
| 2016-08-23 | 48.40 |
| 2016-08-22 | 50.89 |
| 2016-08-19 | 49.82 |
| 2016-08-18 | 44.48 |
| 2016-08-17 | 39.86 |
| 2016-08-16 | 39.50 |
| 2016-08-15 | 39.50 |
| 2016-08-12 | 40.57 |
| 2016-08-11 | 41.28 |
| 2016-08-10 | 41.99 |
| 2016-08-09 | 42.70 |
| 2016-08-08 | 41.28 |
| 2016-08-05 | 42.35 |
| 2016-08-04 | 38.79 |
| 2016-08-03 | 38.79 |
| 2016-08-01 | 41.28 |
| 2016-07-29 | 42.70 |
| 2016-07-28 | 50.18 |
| 2016-07-27 | 53.02 |
| 2016-07-26 | 56.58 |
| 2016-07-25 | 55.52 |
| 2016-07-22 | 50.18 |
| 2016-07-21 | 48.75 |
| 2016-07-20 | 37.01 |
| 2016-07-19 | 35.94 |
| 2016-07-18 | 34.52 |
| 2016-07-15 | 35.94 |
| 2016-07-14 | 37.01 |
| 2016-07-13 | 33.81 |
| 2016-07-12 | 37.01 |
| 2016-07-11 | 44.48 |
| 2016-07-08 | 44.84 |
| 2016-07-07 | 46.98 |
| 2016-07-06 | 50.89 |
| 2016-07-05 | 50.53 |
| 2016-07-04 | 44.48 |
| 2016-06-30 | 49.11 |
| 2016-06-29 | 42.35 |
| 2016-06-28 | 38.08 |
| 2016-06-27 | 33.45 |
| 2016-06-24 | 35.23 |
| 2016-06-23 | 38.08 |
| 2016-06-22 | 35.23 |
| 2016-06-21 | 28.11 |
| 2016-06-20 | 23.84 |
| 2016-06-17 | 21.71 |
| 2016-06-16 | 17.44 |
| 2016-06-15 | 15.66 |
| 2016-06-14 | 12.10 |
| 2016-06-13 | 11.74 |
| 2016-06-10 | 12.46 |
| 2016-06-08 | 12.10 |
| 2016-06-07 | 10.32 |
| 2016-06-06 | 6.76 |
| 2016-06-03 | -0.71 |
| 2016-06-02 | -3.20 |
| 2016-06-01 | -3.56 |
| 2016-05-31 | -3.56 |
| 2016-05-30 | 1.07 |
| 2016-05-27 | 1.42 |
| 2016-05-26 | -0.36 |
| 2016-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy