Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-12-24 | 96.68 |
| 2025-12-23 | 97.85 |
| 2025-12-22 | 98.24 |
| 2025-12-19 | 96.29 |
| 2025-12-18 | 91.63 |
| 2025-12-17 | 92.79 |
| 2025-12-16 | 91.24 |
| 2025-12-15 | 96.68 |
| 2025-12-12 | 100.18 |
| 2025-12-11 | 96.29 |
| 2025-12-10 | 101.34 |
| 2025-12-09 | 99.79 |
| 2025-12-08 | 102.51 |
| 2025-12-05 | 102.12 |
| 2025-12-04 | 101.73 |
| 2025-12-03 | 99.01 |
| 2025-12-02 | 103.29 |
| 2025-12-01 | 106.01 |
| 2025-11-28 | 103.29 |
| 2025-11-27 | 106.79 |
| 2025-11-26 | 109.51 |
| 2025-11-25 | 111.84 |
| 2025-11-24 | 110.67 |
| 2025-11-21 | 103.68 |
| 2025-11-20 | 113.39 |
| 2025-11-19 | 115.73 |
| 2025-11-18 | 123.50 |
| 2025-11-17 | 121.56 |
| 2025-11-14 | 112.23 |
| 2025-11-13 | 124.28 |
| 2025-11-12 | 124.28 |
| 2025-11-11 | 125.44 |
| 2025-11-10 | 123.11 |
| 2025-11-07 | 120.00 |
| 2025-11-06 | 125.44 |
| 2025-11-05 | 120.78 |
| 2025-11-04 | 123.89 |
| 2025-11-03 | 130.11 |
| 2025-10-31 | 126.22 |
| 2025-10-30 | 127.00 |
| 2025-10-28 | 129.72 |
| 2025-10-27 | 133.22 |
| 2025-10-24 | 131.66 |
| 2025-10-23 | 124.67 |
| 2025-10-22 | 123.50 |
| 2025-10-21 | 125.83 |
| 2025-10-20 | 122.72 |
| 2025-10-17 | 121.95 |
| 2025-10-16 | 133.61 |
| 2025-10-15 | 127.00 |
| 2025-10-14 | 120.39 |
| 2025-10-13 | 137.10 |
| 2025-10-10 | 129.33 |
| 2025-10-09 | 137.88 |
| 2025-10-08 | 134.00 |
| 2025-10-06 | 141.38 |
| 2025-10-03 | 145.66 |
| 2025-10-02 | 146.04 |
| 2025-09-30 | 145.66 |
| 2025-09-29 | 138.66 |
| 2025-09-26 | 135.94 |
| 2025-09-25 | 148.77 |
| 2025-09-24 | 142.55 |
| 2025-09-23 | 135.94 |
| 2025-09-22 | 142.55 |
| 2025-09-19 | 141.38 |
| 2025-09-18 | 140.60 |
| 2025-09-17 | 140.99 |
| 2025-09-16 | 131.27 |
| 2025-09-15 | 133.61 |
| 2025-09-12 | 135.55 |
| 2025-09-11 | 135.16 |
| 2025-09-10 | 125.83 |
| 2025-09-09 | 123.89 |
| 2025-09-08 | 127.00 |
| 2025-09-05 | 128.55 |
| 2025-09-04 | 121.95 |
| 2025-09-03 | 133.61 |
| 2025-09-02 | 135.55 |
| 2025-09-01 | 147.60 |
| 2025-08-29 | 154.60 |
| 2025-08-28 | 159.65 |
| 2025-08-27 | 153.82 |
| 2025-08-26 | 160.04 |
| 2025-08-25 | 152.65 |
| 2025-08-22 | 152.65 |
| 2025-08-21 | 141.38 |
| 2025-08-20 | 143.32 |
| 2025-08-19 | 152.65 |
| 2025-08-18 | 151.88 |
| 2025-08-15 | 139.83 |
| 2025-08-14 | 137.49 |
| 2025-08-13 | 126.22 |
| 2025-08-12 | 122.72 |
| 2025-08-11 | 123.50 |
| 2025-08-08 | 122.33 |
| 2025-08-07 | 126.22 |
| 2025-08-06 | 129.72 |
| 2025-08-05 | 121.17 |
| 2025-08-04 | 114.95 |
| 2025-08-01 | 114.95 |
| 2025-07-31 | 121.56 |
| 2025-07-30 | 115.73 |
| 2025-07-29 | 121.17 |
| 2025-07-28 | 122.33 |
| 2025-07-25 | 125.44 |
| 2025-07-24 | 122.33 |
| 2025-07-23 | 114.17 |
| 2025-07-22 | 115.73 |
| 2025-07-21 | 114.95 |
| 2025-07-18 | 121.17 |
| 2025-07-17 | 123.50 |
| 2025-07-16 | 98.24 |
| 2025-07-15 | 100.96 |
| 2025-07-14 | 99.01 |
| 2025-07-11 | 95.90 |
| 2025-07-10 | 92.79 |
| 2025-07-09 | 91.63 |
| 2025-07-08 | 91.24 |
| 2025-07-07 | 88.13 |
| 2025-07-04 | 89.68 |
| 2025-07-03 | 89.68 |
| 2025-07-02 | 89.68 |
| 2025-06-30 | 93.96 |
| 2025-06-27 | 92.79 |
| 2025-06-26 | 93.96 |
| 2025-06-25 | 93.18 |
| 2025-06-24 | 89.68 |
| 2025-06-23 | 83.46 |
| 2025-06-20 | 79.58 |
| 2025-06-19 | 83.08 |
| 2025-06-18 | 86.96 |
| 2025-06-17 | 92.40 |
| 2025-06-16 | 96.29 |
| 2025-06-13 | 94.74 |
| 2025-06-12 | 91.63 |
| 2025-06-11 | 89.68 |
| 2025-06-10 | 85.80 |
| 2025-06-09 | 100.57 |
| 2025-06-06 | 96.68 |
| 2025-06-05 | 97.46 |
| 2025-06-04 | 92.02 |
| 2025-06-03 | 93.18 |
| 2025-06-02 | 92.40 |
| 2025-05-30 | 94.35 |
| 2025-05-29 | 98.50 |
| 2025-05-28 | 90.80 |
| 2025-05-27 | 95.80 |
| 2025-05-26 | 95.42 |
| 2025-05-23 | 94.65 |
| 2025-05-22 | 95.80 |
| 2025-05-21 | 99.65 |
| 2025-05-20 | 98.11 |
| 2025-05-19 | 101.57 |
| 2025-05-16 | 109.65 |
| 2025-05-15 | 101.96 |
| 2025-05-14 | 107.34 |
| 2025-05-13 | 109.27 |
| 2025-05-12 | 116.19 |
| 2025-05-09 | 107.73 |
| 2025-05-08 | 108.11 |
| 2025-05-07 | 106.96 |
| 2025-05-06 | 106.57 |
| 2025-05-02 | 92.34 |
| 2025-04-30 | 90.42 |
| 2025-04-29 | 83.88 |
| 2025-04-28 | 82.34 |
| 2025-04-25 | 83.88 |
| 2025-04-24 | 82.72 |
| 2025-04-23 | 84.65 |
| 2025-04-22 | 83.11 |
| 2025-04-17 | 78.11 |
| 2025-04-16 | 76.95 |
| 2025-04-15 | 83.11 |
| 2025-04-14 | 82.72 |
| 2025-04-11 | 80.03 |
| 2025-04-10 | 78.49 |
| 2025-04-09 | 72.72 |
| 2025-04-08 | 63.87 |
| 2025-04-07 | 57.72 |
| 2025-04-03 | 93.88 |
| 2025-04-02 | 96.19 |
| 2025-04-01 | 94.65 |
| 2025-03-31 | 101.96 |
| 2025-03-28 | 111.96 |
| 2025-03-27 | 113.50 |
| 2025-03-26 | 111.96 |
| 2025-03-25 | 111.57 |
| 2025-03-24 | 121.19 |
| 2025-03-21 | 119.65 |
| 2025-03-20 | 126.96 |
| 2025-03-19 | 133.12 |
| 2025-03-18 | 138.12 |
| 2025-03-17 | 136.19 |
| 2025-03-14 | 133.12 |
| 2025-03-13 | 130.04 |
| 2025-03-12 | 137.73 |
| 2025-03-11 | 144.66 |
| 2025-03-10 | 141.58 |
| 2025-03-07 | 147.35 |
| 2025-03-06 | 153.50 |
| 2025-03-05 | 128.12 |
| 2025-03-04 | 120.04 |
| 2025-03-03 | 115.04 |
| 2025-02-28 | 117.34 |
| 2025-02-27 | 140.04 |
| 2025-02-26 | 137.73 |
| 2025-02-25 | 140.04 |
| 2025-02-24 | 150.43 |
| 2025-02-21 | 149.27 |
| 2025-02-20 | 127.35 |
| 2025-02-19 | 134.66 |
| 2025-02-18 | 130.04 |
| 2025-02-17 | 138.50 |
| 2025-02-14 | 144.27 |
| 2025-02-13 | 133.12 |
| 2025-02-12 | 149.66 |
| 2025-02-11 | 141.58 |
| 2025-02-10 | 151.97 |
| 2025-02-07 | 141.58 |
| 2025-02-06 | 130.04 |
| 2025-02-05 | 116.58 |
| 2025-02-04 | 113.11 |
| 2025-02-03 | 110.81 |
| 2025-01-28 | 100.80 |
| 2025-01-27 | 100.42 |
| 2025-01-24 | 100.80 |
| 2025-01-23 | 90.03 |
| 2025-01-22 | 94.26 |
| 2025-01-21 | 95.03 |
| 2025-01-20 | 88.88 |
| 2025-01-17 | 92.34 |
| 2025-01-16 | 88.11 |
| 2025-01-15 | 86.96 |
| 2025-01-14 | 86.96 |
| 2025-01-13 | 80.42 |
| 2025-01-10 | 76.57 |
| 2025-01-09 | 81.57 |
| 2025-01-08 | 78.88 |
| 2025-01-07 | 81.95 |
| 2025-01-06 | 82.72 |
| 2025-01-03 | 80.80 |
| 2025-01-02 | 84.26 |
| 2024-12-31 | 99.65 |
| 2024-12-30 | 98.11 |
| 2024-12-27 | 98.88 |
| 2024-12-24 | 98.50 |
| 2024-12-23 | 98.50 |
| 2024-12-20 | 100.80 |
| 2024-12-19 | 105.04 |
| 2024-12-18 | 100.80 |
| 2024-12-17 | 96.19 |
| 2024-12-16 | 96.57 |
| 2024-12-13 | 98.50 |
| 2024-12-12 | 108.50 |
| 2024-12-11 | 104.27 |
| 2024-12-10 | 104.65 |
| 2024-12-09 | 120.42 |
| 2024-12-06 | 108.88 |
| 2024-12-05 | 101.96 |
| 2024-12-04 | 105.04 |
| 2024-12-03 | 105.42 |
| 2024-12-02 | 109.27 |
| 2024-11-29 | 110.42 |
| 2024-11-28 | 106.96 |
| 2024-11-27 | 112.73 |
| 2024-11-26 | 104.65 |
| 2024-11-25 | 109.65 |
| 2024-11-22 | 108.11 |
| 2024-11-21 | 121.96 |
| 2024-11-20 | 125.81 |
| 2024-11-19 | 118.88 |
| 2024-11-18 | 114.27 |
| 2024-11-15 | 116.19 |
| 2024-11-14 | 118.88 |
| 2024-11-13 | 133.12 |
| 2024-11-12 | 134.66 |
| 2024-11-11 | 151.58 |
| 2024-11-08 | 144.27 |
| 2024-11-07 | 145.81 |
| 2024-11-06 | 135.42 |
| 2024-11-05 | 140.81 |
| 2024-11-04 | 125.81 |
| 2024-11-01 | 116.58 |
| 2024-10-31 | 119.65 |
| 2024-10-30 | 134.27 |
| 2024-10-29 | 121.96 |
| 2024-10-28 | 121.19 |
| 2024-10-25 | 123.12 |
| 2024-10-24 | 120.42 |
| 2024-10-23 | 124.65 |
| 2024-10-22 | 128.12 |
| 2024-10-21 | 134.66 |
| 2024-10-18 | 146.20 |
| 2024-10-17 | 115.42 |
| 2024-10-16 | 107.73 |
| 2024-10-15 | 118.11 |
| 2024-10-14 | 132.73 |
| 2024-10-10 | 136.96 |
| 2024-10-09 | 147.73 |
| 2024-10-08 | 158.51 |
| 2024-10-07 | 222.36 |
| 2024-10-04 | 148.89 |
| 2024-10-03 | 111.96 |
| 2024-10-02 | 121.19 |
| 2024-09-30 | 100.80 |
| 2024-09-27 | 83.49 |
| 2024-09-26 | 73.11 |
| 2024-09-25 | 60.03 |
| 2024-09-24 | 61.95 |
| 2024-09-23 | 60.41 |
| 2024-09-20 | 55.03 |
| 2024-09-19 | 55.03 |
| 2024-09-17 | 53.49 |
| 2024-09-16 | 50.03 |
| 2024-09-13 | 43.87 |
| 2024-09-12 | 44.64 |
| 2024-09-11 | 40.02 |
| 2024-09-10 | 43.87 |
| 2024-09-09 | 43.10 |
| 2024-09-05 | 41.18 |
| 2024-09-04 | 40.79 |
| 2024-09-03 | 43.49 |
| 2024-09-02 | 42.72 |
| 2024-08-30 | 44.64 |
| 2024-08-29 | 43.87 |
| 2024-08-28 | 40.41 |
| 2024-08-27 | 40.41 |
| 2024-08-26 | 42.33 |
| 2024-08-23 | 41.18 |
| 2024-08-22 | 38.10 |
| 2024-08-21 | 37.72 |
| 2024-08-20 | 37.33 |
| 2024-08-19 | 38.87 |
| 2024-08-16 | 35.02 |
| 2024-08-15 | 32.72 |
| 2024-08-14 | 32.72 |
| 2024-08-13 | 33.48 |
| 2024-08-12 | 34.25 |
| 2024-08-09 | 35.02 |
| 2024-08-08 | 33.87 |
| 2024-08-07 | 35.79 |
| 2024-08-06 | 36.18 |
| 2024-08-05 | 35.41 |
| 2024-08-02 | 40.79 |
| 2024-08-01 | 43.87 |
| 2024-07-31 | 46.56 |
| 2024-07-30 | 41.18 |
| 2024-07-29 | 45.02 |
| 2024-07-26 | 43.87 |
| 2024-07-25 | 45.02 |
| 2024-07-24 | 50.80 |
| 2024-07-23 | 53.49 |
| 2024-07-22 | 61.57 |
| 2024-07-19 | 56.18 |
| 2024-07-18 | 60.41 |
| 2024-07-17 | 61.18 |
| 2024-07-16 | 66.95 |
| 2024-07-15 | 67.34 |
| 2024-07-12 | 68.11 |
| 2024-07-11 | 65.03 |
| 2024-07-10 | 61.57 |
| 2024-07-09 | 60.80 |
| 2024-07-08 | 52.72 |
| 2024-07-05 | 55.80 |
| 2024-07-04 | 56.95 |
| 2024-07-03 | 58.49 |
| 2024-07-02 | 56.57 |
| 2024-06-28 | 58.10 |
| 2024-06-27 | 58.10 |
| 2024-06-26 | 61.95 |
| 2024-06-25 | 59.64 |
| 2024-06-24 | 55.03 |
| 2024-06-21 | 56.18 |
| 2024-06-20 | 57.72 |
| 2024-06-19 | 65.41 |
| 2024-06-18 | 65.41 |
| 2024-06-17 | 65.80 |
| 2024-06-14 | 70.80 |
| 2024-06-13 | 61.18 |
| 2024-06-12 | 54.26 |
| 2024-06-11 | 54.26 |
| 2024-06-07 | 56.95 |
| 2024-06-06 | 58.87 |
| 2024-06-05 | 58.49 |
| 2024-06-04 | 58.87 |
| 2024-06-03 | 55.41 |
| 2024-05-31 | 54.26 |
| 2024-05-30 | 54.60 |
| 2024-05-29 | 54.60 |
| 2024-05-28 | 64.40 |
| 2024-05-27 | 66.29 |
| 2024-05-24 | 62.52 |
| 2024-05-23 | 64.40 |
| 2024-05-22 | 71.19 |
| 2024-05-21 | 72.70 |
| 2024-05-20 | 81.37 |
| 2024-05-17 | 81.37 |
| 2024-05-16 | 75.72 |
| 2024-05-14 | 79.49 |
| 2024-05-13 | 81.37 |
| 2024-05-10 | 77.60 |
| 2024-05-09 | 78.36 |
| 2024-05-08 | 74.21 |
| 2024-05-07 | 84.77 |
| 2024-05-06 | 82.13 |
| 2024-05-03 | 86.65 |
| 2024-05-02 | 85.52 |
| 2024-04-30 | 79.11 |
| 2024-04-29 | 82.13 |
| 2024-04-26 | 81.75 |
| 2024-04-25 | 76.85 |
| 2024-04-24 | 80.62 |
| 2024-04-23 | 68.55 |
| 2024-04-22 | 66.29 |
| 2024-04-19 | 65.91 |
| 2024-04-18 | 69.31 |
| 2024-04-17 | 68.93 |
| 2024-04-16 | 68.93 |
| 2024-04-15 | 70.81 |
| 2024-04-12 | 74.58 |
| 2024-04-11 | 81.37 |
| 2024-04-10 | 81.37 |
| 2024-04-09 | 83.26 |
| 2024-04-08 | 79.86 |
| 2024-04-05 | 75.34 |
| 2024-04-03 | 71.57 |
| 2024-04-02 | 79.86 |
| 2024-03-28 | 77.98 |
| 2024-03-27 | 73.45 |
| 2024-03-26 | 76.85 |
| 2024-03-25 | 81.37 |
| 2024-03-22 | 87.03 |
| 2024-03-21 | 96.83 |
| 2024-03-20 | 99.09 |
| 2024-03-19 | 98.34 |
| 2024-03-18 | 108.52 |
| 2024-03-15 | 99.09 |
| 2024-03-14 | 100.98 |
| 2024-03-13 | 110.41 |
| 2024-03-12 | 102.11 |
| 2024-03-11 | 106.64 |
| 2024-03-08 | 87.78 |
| 2024-03-07 | 82.50 |
| 2024-03-06 | 88.54 |
| 2024-03-05 | 86.65 |
| 2024-03-04 | 103.24 |
| 2024-03-01 | 97.21 |
| 2024-02-29 | 92.31 |
| 2024-02-28 | 88.54 |
| 2024-02-27 | 97.59 |
| 2024-02-26 | 89.67 |
| 2024-02-23 | 92.68 |
| 2024-02-22 | 91.93 |
| 2024-02-21 | 85.90 |
| 2024-02-20 | 75.72 |
| 2024-02-19 | 77.22 |
| 2024-02-16 | 77.98 |
| 2024-02-15 | 71.94 |
| 2024-02-14 | 71.19 |
| 2024-02-09 | 76.85 |
| 2024-02-08 | 78.36 |
| 2024-02-07 | 73.45 |
| 2024-02-06 | 77.22 |
| 2024-02-05 | 67.80 |
| 2024-02-02 | 65.16 |
| 2024-02-01 | 68.17 |
| 2024-01-31 | 67.80 |
| 2024-01-30 | 76.47 |
| 2024-01-29 | 83.26 |
| 2024-01-26 | 83.26 |
| 2024-01-25 | 93.44 |
| 2024-01-24 | 93.44 |
| 2024-01-23 | 86.65 |
| 2024-01-22 | 83.63 |
| 2024-01-19 | 96.45 |
| 2024-01-18 | 98.34 |
| 2024-01-17 | 94.95 |
| 2024-01-16 | 102.49 |
| 2024-01-15 | 100.60 |
| 2024-01-12 | 93.81 |
| 2024-01-11 | 96.45 |
| 2024-01-10 | 91.55 |
| 2024-01-09 | 92.31 |
| 2024-01-08 | 97.21 |
| 2024-01-05 | 109.27 |
| 2024-01-04 | 110.41 |
| 2024-01-03 | 116.82 |
| 2024-01-02 | 117.95 |
| 2023-12-29 | 125.87 |
| 2023-12-28 | 125.87 |
| 2023-12-27 | 117.95 |
| 2023-12-22 | 119.46 |
| 2023-12-21 | 123.98 |
| 2023-12-20 | 128.51 |
| 2023-12-19 | 128.13 |
| 2023-12-18 | 130.77 |
| 2023-12-15 | 139.82 |
| 2023-12-14 | 136.42 |
| 2023-12-13 | 134.92 |
| 2023-12-12 | 134.92 |
| 2023-12-11 | 137.56 |
| 2023-12-08 | 122.47 |
| 2023-12-07 | 121.34 |
| 2023-12-06 | 125.49 |
| 2023-12-05 | 123.60 |
| 2023-12-04 | 146.61 |
| 2023-12-01 | 150.00 |
| 2023-11-30 | 152.26 |
| 2023-11-29 | 151.13 |
| 2023-11-28 | 147.74 |
| 2023-11-27 | 153.02 |
| 2023-11-24 | 146.23 |
| 2023-11-23 | 157.54 |
| 2023-11-22 | 154.52 |
| 2023-11-21 | 148.11 |
| 2023-11-20 | 145.85 |
| 2023-11-17 | 133.78 |
| 2023-11-16 | 136.05 |
| 2023-11-15 | 141.33 |
| 2023-11-14 | 140.19 |
| 2023-11-13 | 145.10 |
| 2023-11-10 | 120.96 |
| 2023-11-09 | 126.24 |
| 2023-11-08 | 133.78 |
| 2023-11-07 | 128.13 |
| 2023-11-06 | 127.37 |
| 2023-11-03 | 117.19 |
| 2023-11-02 | 111.91 |
| 2023-11-01 | 111.16 |
| 2023-10-31 | 113.80 |
| 2023-10-30 | 122.10 |
| 2023-10-27 | 114.93 |
| 2023-10-26 | 118.32 |
| 2023-10-25 | 121.34 |
| 2023-10-24 | 115.31 |
| 2023-10-20 | 120.59 |
| 2023-10-19 | 125.87 |
| 2023-10-18 | 124.73 |
| 2023-10-17 | 124.36 |
| 2023-10-16 | 126.24 |
| 2023-10-13 | 128.13 |
| 2023-10-12 | 131.15 |
| 2023-10-11 | 131.90 |
| 2023-10-10 | 130.77 |
| 2023-10-09 | 117.57 |
| 2023-10-06 | 113.42 |
| 2023-10-05 | 108.52 |
| 2023-10-04 | 112.29 |
| 2023-10-03 | 114.18 |
| 2023-09-29 | 110.41 |
| 2023-09-28 | 113.42 |
| 2023-09-27 | 106.26 |
| 2023-09-26 | 107.01 |
| 2023-09-25 | 113.42 |
| 2023-09-22 | 116.44 |
| 2023-09-21 | 113.05 |
| 2023-09-20 | 110.78 |
| 2023-09-19 | 113.05 |
| 2023-09-18 | 119.83 |
| 2023-09-15 | 122.10 |
| 2023-09-14 | 121.72 |
| 2023-09-13 | 120.96 |
| 2023-09-12 | 128.13 |
| 2023-09-11 | 127.00 |
| 2023-09-07 | 120.21 |
| 2023-09-06 | 123.60 |
| 2023-09-05 | 107.77 |
| 2023-09-04 | 101.73 |
| 2023-08-31 | 96.08 |
| 2023-08-30 | 91.93 |
| 2023-08-29 | 91.55 |
| 2023-08-28 | 90.42 |
| 2023-08-25 | 88.54 |
| 2023-08-24 | 88.54 |
| 2023-08-23 | 86.65 |
| 2023-08-22 | 86.65 |
| 2023-08-21 | 82.88 |
| 2023-08-18 | 82.88 |
| 2023-08-17 | 73.45 |
| 2023-08-16 | 70.81 |
| 2023-08-15 | 72.32 |
| 2023-08-14 | 72.32 |
| 2023-08-11 | 74.21 |
| 2023-08-10 | 63.27 |
| 2023-08-09 | 64.40 |
| 2023-08-08 | 66.67 |
| 2023-08-07 | 74.21 |
| 2023-08-04 | 79.49 |
| 2023-08-03 | 76.85 |
| 2023-08-02 | 77.60 |
| 2023-08-01 | 82.50 |
| 2023-07-31 | 83.26 |
| 2023-07-28 | 80.24 |
| 2023-07-27 | 77.60 |
| 2023-07-26 | 71.19 |
| 2023-07-25 | 67.42 |
| 2023-07-24 | 62.52 |
| 2023-07-21 | 66.67 |
| 2023-07-20 | 75.72 |
| 2023-07-19 | 87.40 |
| 2023-07-18 | 88.91 |
| 2023-07-14 | 93.44 |
| 2023-07-13 | 92.68 |
| 2023-07-12 | 88.16 |
| 2023-07-11 | 86.65 |
| 2023-07-10 | 85.90 |
| 2023-07-07 | 87.03 |
| 2023-07-06 | 87.40 |
| 2023-07-05 | 91.18 |
| 2023-07-04 | 93.81 |
| 2023-07-03 | 92.31 |
| 2023-06-30 | 85.90 |
| 2023-06-29 | 87.40 |
| 2023-06-28 | 87.78 |
| 2023-06-27 | 90.80 |
| 2023-06-26 | 86.65 |
| 2023-06-23 | 88.91 |
| 2023-06-21 | 90.42 |
| 2023-06-20 | 97.96 |
| 2023-06-19 | 102.11 |
| 2023-06-16 | 103.62 |
| 2023-06-15 | 99.09 |
| 2023-06-14 | 99.09 |
| 2023-06-13 | 97.21 |
| 2023-06-12 | 85.14 |
| 2023-06-09 | 83.26 |
| 2023-06-08 | 80.24 |
| 2023-06-07 | 81.75 |
| 2023-06-06 | 81.37 |
| 2023-06-05 | 84.77 |
| 2023-06-02 | 81.37 |
| 2023-06-01 | 77.35 |
| 2023-05-31 | 74.00 |
| 2023-05-30 | 76.60 |
| 2023-05-29 | 74.37 |
| 2023-05-25 | 76.60 |
| 2023-05-24 | 78.09 |
| 2023-05-23 | 83.31 |
| 2023-05-22 | 85.92 |
| 2023-05-19 | 81.45 |
| 2023-05-18 | 83.31 |
| 2023-05-17 | 75.49 |
| 2023-05-16 | 81.82 |
| 2023-05-15 | 87.04 |
| 2023-05-12 | 86.66 |
| 2023-05-11 | 93.74 |
| 2023-05-10 | 92.62 |
| 2023-05-09 | 90.76 |
| 2023-05-08 | 93.37 |
| 2023-05-05 | 94.86 |
| 2023-05-04 | 93.37 |
| 2023-05-03 | 91.51 |
| 2023-05-02 | 93.74 |
| 2023-04-28 | 94.11 |
| 2023-04-27 | 88.90 |
| 2023-04-26 | 91.88 |
| 2023-04-25 | 91.13 |
| 2023-04-24 | 95.60 |
| 2023-04-21 | 95.98 |
| 2023-04-20 | 101.19 |
| 2023-04-19 | 102.68 |
| 2023-04-18 | 101.57 |
| 2023-04-17 | 100.45 |
| 2023-04-14 | 99.33 |
| 2023-04-13 | 94.49 |
| 2023-04-12 | 94.11 |
| 2023-04-11 | 94.49 |
| 2023-04-06 | 94.11 |
| 2023-04-04 | 97.47 |
| 2023-04-03 | 98.21 |
| 2023-03-31 | 85.17 |
| 2023-03-30 | 89.64 |
| 2023-03-29 | 119.82 |
| 2023-03-28 | 119.45 |
| 2023-03-27 | 123.18 |
| 2023-03-24 | 120.94 |
| 2023-03-23 | 110.88 |
| 2023-03-22 | 105.29 |
| 2023-03-21 | 105.66 |
| 2023-03-20 | 98.96 |
| 2023-03-17 | 103.43 |
| 2023-03-16 | 91.88 |
| 2023-03-15 | 94.49 |
| 2023-03-14 | 93.00 |
| 2023-03-13 | 100.82 |
| 2023-03-10 | 94.86 |
| 2023-03-09 | 100.08 |
| 2023-03-08 | 100.45 |
| 2023-03-07 | 107.53 |
| 2023-03-06 | 115.35 |
| 2023-03-03 | 114.23 |
| 2023-03-02 | 114.23 |
| 2023-03-01 | 122.43 |
| 2023-02-28 | 109.76 |
| 2023-02-27 | 112.74 |
| 2023-02-24 | 113.12 |
| 2023-02-23 | 120.94 |
| 2023-02-22 | 119.45 |
| 2023-02-21 | 120.57 |
| 2023-02-20 | 122.80 |
| 2023-02-17 | 119.45 |
| 2023-02-16 | 125.04 |
| 2023-02-15 | 124.29 |
| 2023-02-14 | 129.51 |
| 2023-02-13 | 132.49 |
| 2023-02-10 | 136.22 |
| 2023-02-09 | 147.39 |
| 2023-02-08 | 139.94 |
| 2023-02-07 | 145.90 |
| 2023-02-06 | 144.41 |
| 2023-02-03 | 156.34 |
| 2023-02-02 | 155.96 |
| 2023-02-01 | 161.18 |
| 2023-01-31 | 155.96 |
| 2023-01-30 | 170.49 |
| 2023-01-27 | 171.98 |
| 2023-01-26 | 169.75 |
| 2023-01-20 | 160.06 |
| 2023-01-19 | 156.71 |
| 2023-01-18 | 153.73 |
| 2023-01-17 | 150.75 |
| 2023-01-16 | 155.59 |
| 2023-01-13 | 158.20 |
| 2023-01-12 | 161.92 |
| 2023-01-11 | 165.28 |
| 2023-01-10 | 170.87 |
| 2023-01-09 | 176.83 |
| 2023-01-06 | 167.89 |
| 2023-01-05 | 175.34 |
| 2023-01-04 | 177.57 |
| 2023-01-03 | 168.26 |
| 2022-12-30 | 152.98 |
| 2022-12-29 | 149.26 |
| 2022-12-28 | 157.08 |
| 2022-12-23 | 149.63 |
| 2022-12-22 | 154.10 |
| 2022-12-21 | 149.63 |
| 2022-12-20 | 148.88 |
| 2022-12-19 | 153.35 |
| 2022-12-16 | 158.20 |
| 2022-12-15 | 159.32 |
| 2022-12-14 | 161.55 |
| 2022-12-13 | 160.06 |
| 2022-12-12 | 154.84 |
| 2022-12-09 | 157.45 |
| 2022-12-08 | 157.83 |
| 2022-12-07 | 141.80 |
| 2022-12-06 | 154.84 |
| 2022-12-05 | 161.55 |
| 2022-12-02 | 147.02 |
| 2022-12-01 | 152.98 |
| 2022-11-30 | 147.02 |
| 2022-11-29 | 132.86 |
| 2022-11-28 | 131.37 |
| 2022-11-25 | 132.86 |
| 2022-11-24 | 139.57 |
| 2022-11-23 | 135.84 |
| 2022-11-22 | 135.47 |
| 2022-11-21 | 147.77 |
| 2022-11-18 | 146.28 |
| 2022-11-17 | 155.59 |
| 2022-11-16 | 153.73 |
| 2022-11-15 | 156.71 |
| 2022-11-14 | 140.69 |
| 2022-11-11 | 146.28 |
| 2022-11-10 | 139.20 |
| 2022-11-09 | 142.18 |
| 2022-11-08 | 129.88 |
| 2022-11-07 | 127.65 |
| 2022-11-04 | 112.74 |
| 2022-11-03 | 98.96 |
| 2022-11-02 | 105.66 |
| 2022-11-01 | 106.04 |
| 2022-10-31 | 93.74 |
| 2022-10-28 | 95.98 |
| 2022-10-27 | 103.80 |
| 2022-10-26 | 106.41 |
| 2022-10-25 | 95.60 |
| 2022-10-24 | 86.29 |
| 2022-10-21 | 98.96 |
| 2022-10-20 | 98.59 |
| 2022-10-19 | 96.72 |
| 2022-10-18 | 107.53 |
| 2022-10-17 | 93.74 |
| 2022-10-14 | 89.64 |
| 2022-10-13 | 82.19 |
| 2022-10-12 | 84.80 |
| 2022-10-11 | 84.05 |
| 2022-10-10 | 86.29 |
| 2022-10-07 | 87.41 |
| 2022-10-06 | 90.02 |
| 2022-10-05 | 93.37 |
| 2022-10-03 | 82.94 |
| 2022-09-30 | 79.96 |
| 2022-09-29 | 84.43 |
| 2022-09-28 | 87.78 |
| 2022-09-27 | 97.10 |
| 2022-09-26 | 100.08 |
| 2022-09-23 | 102.31 |
| 2022-09-22 | 107.53 |
| 2022-09-21 | 109.39 |
| 2022-09-20 | 113.12 |
| 2022-09-19 | 112.00 |
| 2022-09-16 | 113.49 |
| 2022-09-15 | 113.49 |
| 2022-09-14 | 114.61 |
| 2022-09-13 | 119.82 |
| 2022-09-09 | 120.20 |
| 2022-09-08 | 109.76 |
| 2022-09-07 | 114.98 |
| 2022-09-06 | 118.70 |
| 2022-09-05 | 118.70 |
| 2022-09-02 | 116.10 |
| 2022-09-01 | 122.06 |
| 2022-08-31 | 129.88 |
| 2022-08-30 | 131.37 |
| 2022-08-29 | 129.51 |
| 2022-08-26 | 129.88 |
| 2022-08-25 | 154.47 |
| 2022-08-24 | 150.00 |
| 2022-08-23 | 164.16 |
| 2022-08-22 | 167.89 |
| 2022-08-19 | 170.49 |
| 2022-08-18 | 169.00 |
| 2022-08-17 | 177.57 |
| 2022-08-16 | 179.44 |
| 2022-08-15 | 180.18 |
| 2022-08-12 | 176.45 |
| 2022-08-11 | 180.18 |
| 2022-08-10 | 163.41 |
| 2022-08-09 | 170.87 |
| 2022-08-08 | 165.65 |
| 2022-08-05 | 170.12 |
| 2022-08-04 | 165.65 |
| 2022-08-03 | 155.96 |
| 2022-08-02 | 158.57 |
| 2022-08-01 | 151.86 |
| 2022-07-29 | 150.00 |
| 2022-07-28 | 168.63 |
| 2022-07-27 | 169.75 |
| 2022-07-26 | 175.34 |
| 2022-07-25 | 183.91 |
| 2022-07-22 | 177.20 |
| 2022-07-21 | 178.69 |
| 2022-07-20 | 189.49 |
| 2022-07-19 | 191.73 |
| 2022-07-18 | 181.30 |
| 2022-07-15 | 172.36 |
| 2022-07-14 | 174.96 |
| 2022-07-13 | 172.36 |
| 2022-07-12 | 173.10 |
| 2022-07-11 | 184.65 |
| 2022-07-08 | 190.61 |
| 2022-07-07 | 188.00 |
| 2022-07-06 | 192.48 |
| 2022-07-05 | 196.20 |
| 2022-07-04 | 195.08 |
| 2022-06-30 | 199.18 |
| 2022-06-29 | 201.42 |
| 2022-06-28 | 204.40 |
| 2022-06-27 | 198.06 |
| 2022-06-24 | 182.42 |
| 2022-06-23 | 161.55 |
| 2022-06-22 | 155.22 |
| 2022-06-21 | 168.63 |
| 2022-06-20 | 170.12 |
| 2022-06-17 | 174.96 |
| 2022-06-16 | 175.71 |
| 2022-06-15 | 176.45 |
| 2022-06-14 | 167.51 |
| 2022-06-13 | 173.47 |
| 2022-06-10 | 186.14 |
| 2022-06-09 | 170.49 |
| 2022-06-08 | 182.79 |
| 2022-06-07 | 175.71 |
| 2022-06-06 | 173.47 |
| 2022-06-02 | 168.26 |
| 2022-06-01 | 169.75 |
| 2022-05-31 | 169.00 |
| 2022-05-30 | 164.16 |
| 2022-05-27 | 155.59 |
| 2022-05-26 | 159.60 |
| 2022-05-25 | 161.46 |
| 2022-05-24 | 150.33 |
| 2022-05-23 | 155.52 |
| 2022-05-20 | 154.78 |
| 2022-05-19 | 152.56 |
| 2022-05-18 | 155.89 |
| 2022-05-17 | 154.78 |
| 2022-05-16 | 137.35 |
| 2022-05-13 | 128.45 |
| 2022-05-12 | 112.13 |
| 2022-05-11 | 122.15 |
| 2022-05-10 | 117.70 |
| 2022-05-06 | 129.56 |
| 2022-05-05 | 135.87 |
| 2022-05-04 | 137.72 |
| 2022-05-03 | 140.69 |
| 2022-04-29 | 139.58 |
| 2022-04-28 | 129.56 |
| 2022-04-27 | 122.89 |
| 2022-04-26 | 121.03 |
| 2022-04-25 | 118.07 |
| 2022-04-22 | 132.53 |
| 2022-04-21 | 128.82 |
| 2022-04-20 | 136.61 |
| 2022-04-19 | 138.83 |
| 2022-04-14 | 149.96 |
| 2022-04-13 | 142.54 |
| 2022-04-12 | 139.21 |
| 2022-04-11 | 120.29 |
| 2022-04-08 | 124.00 |
| 2022-04-07 | 126.60 |
| 2022-04-06 | 136.24 |
| 2022-04-04 | 140.32 |
| 2022-04-01 | 131.05 |
| 2022-03-31 | 140.69 |
| 2022-03-30 | 159.23 |
| 2022-03-29 | 149.59 |
| 2022-03-28 | 153.67 |
| 2022-03-25 | 146.62 |
| 2022-03-24 | 155.89 |
| 2022-03-23 | 158.86 |
| 2022-03-22 | 152.56 |
| 2022-03-21 | 140.32 |
| 2022-03-18 | 145.51 |
| 2022-03-17 | 145.14 |
| 2022-03-16 | 131.05 |
| 2022-03-15 | 102.12 |
| 2022-03-14 | 108.05 |
| 2022-03-11 | 131.05 |
| 2022-03-10 | 131.05 |
| 2022-03-09 | 127.34 |
| 2022-03-08 | 130.68 |
| 2022-03-07 | 131.79 |
| 2022-03-04 | 133.64 |
| 2022-03-03 | 148.48 |
| 2022-03-02 | 159.23 |
| 2022-03-01 | 167.02 |
| 2022-02-28 | 163.31 |
| 2022-02-25 | 165.91 |
| 2022-02-24 | 158.12 |
| 2022-02-23 | 180.00 |
| 2022-02-22 | 169.99 |
| 2022-02-21 | 191.13 |
| 2022-02-18 | 193.35 |
| 2022-02-17 | 193.72 |
| 2022-02-16 | 196.69 |
| 2022-02-15 | 195.58 |
| 2022-02-14 | 194.09 |
| 2022-02-11 | 199.28 |
| 2022-02-10 | 201.14 |
| 2022-02-09 | 201.51 |
| 2022-02-08 | 192.98 |
| 2022-02-07 | 187.05 |
| 2022-02-04 | 190.38 |
| 2022-01-31 | 187.05 |
| 2022-01-28 | 183.34 |
| 2022-01-27 | 190.01 |
| 2022-01-26 | 204.48 |
| 2022-01-25 | 212.27 |
| 2022-01-24 | 224.13 |
| 2022-01-21 | 230.07 |
| 2022-01-20 | 228.95 |
| 2022-01-19 | 225.25 |
| 2022-01-18 | 220.42 |
| 2022-01-17 | 217.09 |
| 2022-01-14 | 205.59 |
| 2022-01-13 | 202.62 |
| 2022-01-12 | 212.64 |
| 2022-01-11 | 205.22 |
| 2022-01-10 | 231.55 |
| 2022-01-07 | 224.13 |
| 2022-01-06 | 246.38 |
| 2022-01-05 | 251.95 |
| 2022-01-04 | 258.25 |
| 2022-01-03 | 273.83 |
| 2021-12-31 | 276.79 |
| 2021-12-30 | 265.30 |
| 2021-12-29 | 270.12 |
| 2021-12-28 | 276.05 |
| 2021-12-24 | 260.11 |
| 2021-12-23 | 300.53 |
| 2021-12-22 | 296.08 |
| 2021-12-21 | 293.11 |
| 2021-12-20 | 299.05 |
| 2021-12-17 | 322.78 |
| 2021-12-16 | 327.23 |
| 2021-12-15 | 326.49 |
| 2021-12-14 | 335.39 |
| 2021-12-13 | 340.58 |
| 2021-12-10 | 351.71 |
| 2021-12-09 | 365.80 |
| 2021-12-08 | 361.35 |
| 2021-12-07 | 362.83 |
| 2021-12-06 | 337.62 |
| 2021-12-03 | 353.93 |
| 2021-12-02 | 353.93 |
| 2021-12-01 | 374.70 |
| 2021-11-30 | 385.09 |
| 2021-11-29 | 371.74 |
| 2021-11-26 | 376.19 |
| 2021-11-25 | 380.64 |
| 2021-11-24 | 365.80 |
| 2021-11-23 | 373.96 |
| 2021-11-22 | 389.54 |
| 2021-11-19 | 393.25 |
| 2021-11-18 | 405.85 |
| 2021-11-17 | 421.43 |
| 2021-11-16 | 415.50 |
| 2021-11-15 | 402.89 |
| 2021-11-12 | 389.54 |
| 2021-11-11 | 381.38 |
| 2021-11-10 | 379.89 |
| 2021-11-09 | 369.51 |
| 2021-11-08 | 364.32 |
| 2021-11-05 | 368.03 |
| 2021-11-04 | 368.77 |
| 2021-11-03 | 362.09 |
| 2021-11-02 | 350.97 |
| 2021-11-01 | 371.74 |
| 2021-10-29 | 382.86 |
| 2021-10-28 | 387.31 |
| 2021-10-27 | 384.34 |
| 2021-10-26 | 396.95 |
| 2021-10-25 | 383.60 |
| 2021-10-22 | 405.85 |
| 2021-10-21 | 388.80 |
| 2021-10-20 | 383.60 |
| 2021-10-19 | 376.93 |
| 2021-10-18 | 363.58 |
| 2021-10-15 | 362.09 |
| 2021-10-12 | 344.29 |
| 2021-10-11 | 371.74 |
| 2021-10-08 | 367.29 |
| 2021-10-07 | 349.48 |
| 2021-10-06 | 330.20 |
| 2021-10-05 | 355.42 |
| 2021-10-04 | 404.37 |
| 2021-09-30 | 410.31 |
| 2021-09-29 | 397.70 |
| 2021-09-28 | 414.76 |
| 2021-09-27 | 429.59 |
| 2021-09-24 | 415.50 |
| 2021-09-23 | 391.02 |
| 2021-09-21 | 388.05 |
| 2021-09-20 | 382.12 |
| 2021-09-17 | 393.99 |
| 2021-09-16 | 385.83 |
| 2021-09-15 | 387.31 |
| 2021-09-14 | 398.44 |
| 2021-09-13 | 391.02 |
| 2021-09-10 | 408.08 |
| 2021-09-09 | 396.21 |
| 2021-09-08 | 407.34 |
| 2021-09-07 | 405.85 |
| 2021-09-06 | 418.46 |
| 2021-09-03 | 434.78 |
| 2021-09-02 | 406.60 |
| 2021-09-01 | 386.57 |
| 2021-08-31 | 388.80 |
| 2021-08-30 | 396.21 |
| 2021-08-27 | 391.02 |
| 2021-08-26 | 396.21 |
| 2021-08-25 | 394.73 |
| 2021-08-24 | 402.89 |
| 2021-08-23 | 408.08 |
| 2021-08-20 | 383.60 |
| 2021-08-19 | 419.95 |
| 2021-08-18 | 424.40 |
| 2021-08-17 | 422.17 |
| 2021-08-16 | 494.12 |
| 2021-08-13 | 486.70 |
| 2021-08-12 | 474.09 |
| 2021-08-11 | 489.67 |
| 2021-08-10 | 467.42 |
| 2021-08-09 | 433.30 |
| 2021-08-06 | 430.33 |
| 2021-08-05 | 426.62 |
| 2021-08-04 | 449.62 |
| 2021-08-03 | 444.42 |
| 2021-08-02 | 446.65 |
| 2021-07-30 | 416.24 |
| 2021-07-29 | 415.50 |
| 2021-07-28 | 385.83 |
| 2021-07-27 | 348.00 |
| 2021-07-26 | 388.05 |
| 2021-07-23 | 407.34 |
| 2021-07-22 | 418.46 |
| 2021-07-21 | 405.11 |
| 2021-07-20 | 416.98 |
| 2021-07-19 | 431.07 |
| 2021-07-16 | 448.13 |
| 2021-07-15 | 455.55 |
| 2021-07-14 | 462.23 |
| 2021-07-13 | 466.68 |
| 2021-07-12 | 439.97 |
| 2021-07-09 | 427.36 |
| 2021-07-08 | 437.01 |
| 2021-07-07 | 458.52 |
| 2021-07-06 | 448.87 |
| 2021-07-05 | 449.62 |
| 2021-07-02 | 383.60 |
| 2021-06-30 | 425.14 |
| 2021-06-29 | 422.17 |
| 2021-06-28 | 411.79 |
| 2021-06-25 | 416.24 |
| 2021-06-24 | 404.37 |
| 2021-06-23 | 405.85 |
| 2021-06-22 | 388.80 |
| 2021-06-21 | 385.09 |
| 2021-06-18 | 396.95 |
| 2021-06-17 | 367.29 |
| 2021-06-16 | 351.71 |
| 2021-06-15 | 382.12 |
| 2021-06-11 | 376.93 |
| 2021-06-10 | 415.50 |
| 2021-06-09 | 333.91 |
| 2021-06-08 | 337.62 |
| 2021-06-07 | 305.72 |
| 2021-06-04 | 265.30 |
| 2021-06-03 | 256.77 |
| 2021-06-02 | 264.93 |
| 2021-06-01 | 266.41 |
| 2021-05-31 | 270.86 |
| 2021-05-28 | 270.49 |
| 2021-05-27 | 275.31 |
| 2021-05-26 | 264.19 |
| 2021-05-25 | 261.59 |
| 2021-05-24 | 228.21 |
| 2021-05-21 | 228.62 |
| 2021-05-20 | 228.25 |
| 2021-05-18 | 223.81 |
| 2021-05-17 | 217.16 |
| 2021-05-14 | 206.81 |
| 2021-05-13 | 202.01 |
| 2021-05-12 | 218.64 |
| 2021-05-11 | 209.40 |
| 2021-05-10 | 212.36 |
| 2021-05-07 | 210.51 |
| 2021-05-06 | 216.79 |
| 2021-05-05 | 218.64 |
| 2021-05-04 | 223.08 |
| 2021-05-03 | 227.51 |
| 2021-04-30 | 223.08 |
| 2021-04-29 | 227.51 |
| 2021-04-28 | 228.62 |
| 2021-04-27 | 234.16 |
| 2021-04-26 | 232.69 |
| 2021-04-23 | 242.67 |
| 2021-04-22 | 236.38 |
| 2021-04-21 | 232.69 |
| 2021-04-20 | 237.86 |
| 2021-04-19 | 232.69 |
| 2021-04-16 | 212.36 |
| 2021-04-15 | 208.66 |
| 2021-04-14 | 211.99 |
| 2021-04-13 | 200.16 |
| 2021-04-12 | 207.55 |
| 2021-04-09 | 213.46 |
| 2021-04-08 | 218.64 |
| 2021-04-07 | 209.03 |
| 2021-04-01 | 211.62 |
| 2021-03-31 | 209.03 |
| 2021-03-30 | 193.50 |
| 2021-03-29 | 178.72 |
| 2021-03-26 | 180.94 |
| 2021-03-25 | 181.67 |
| 2021-03-24 | 175.39 |
| 2021-03-23 | 183.15 |
| 2021-03-22 | 190.55 |
| 2021-03-19 | 186.85 |
| 2021-03-18 | 192.76 |
| 2021-03-17 | 191.65 |
| 2021-03-16 | 185.37 |
| 2021-03-15 | 174.65 |
| 2021-03-12 | 180.57 |
| 2021-03-11 | 186.85 |
| 2021-03-10 | 168.00 |
| 2021-03-09 | 167.26 |
| 2021-03-08 | 169.85 |
| 2021-03-05 | 190.92 |
| 2021-03-04 | 190.55 |
| 2021-03-03 | 209.40 |
| 2021-03-02 | 208.66 |
| 2021-03-01 | 207.18 |
| 2021-02-26 | 204.22 |
| 2021-02-25 | 212.36 |
| 2021-02-24 | 210.51 |
| 2021-02-23 | 234.53 |
| 2021-02-22 | 245.99 |
| 2021-02-19 | 269.28 |
| 2021-02-18 | 264.11 |
| 2021-02-17 | 277.78 |
| 2021-02-16 | 278.52 |
| 2021-02-11 | 268.17 |
| 2021-02-10 | 277.04 |
| 2021-02-09 | 279.26 |
| 2021-02-08 | 265.95 |
| 2021-02-05 | 269.28 |
| 2021-02-04 | 246.36 |
| 2021-02-03 | 258.93 |
| 2021-02-02 | 262.26 |
| 2021-02-01 | 263.74 |
| 2021-01-29 | 248.95 |
| 2021-01-28 | 241.56 |
| 2021-01-27 | 261.52 |
| 2021-01-26 | 264.11 |
| 2021-01-25 | 284.44 |
| 2021-01-22 | 278.52 |
| 2021-01-21 | 254.50 |
| 2021-01-20 | 253.02 |
| 2021-01-19 | 237.86 |
| 2021-01-18 | 241.93 |
| 2021-01-15 | 206.44 |
| 2021-01-14 | 214.20 |
| 2021-01-13 | 208.66 |
| 2021-01-12 | 212.73 |
| 2021-01-11 | 193.50 |
| 2021-01-08 | 198.68 |
| 2021-01-07 | 187.59 |
| 2021-01-06 | 202.37 |
| 2021-01-05 | 205.70 |
| 2021-01-04 | 212.36 |
| 2020-12-31 | 219.75 |
| 2020-12-30 | 207.18 |
| 2020-12-29 | 201.27 |
| 2020-12-28 | 183.15 |
| 2020-12-24 | 188.70 |
| 2020-12-23 | 192.02 |
| 2020-12-22 | 171.69 |
| 2020-12-21 | 182.41 |
| 2020-12-18 | 177.24 |
| 2020-12-17 | 177.24 |
| 2020-12-16 | 183.89 |
| 2020-12-15 | 181.67 |
| 2020-12-14 | 182.04 |
| 2020-12-11 | 180.94 |
| 2020-12-10 | 184.63 |
| 2020-12-09 | 191.29 |
| 2020-12-08 | 199.05 |
| 2020-12-07 | 194.24 |
| 2020-12-04 | 195.35 |
| 2020-12-03 | 198.31 |
| 2020-12-02 | 200.16 |
| 2020-12-01 | 200.16 |
| 2020-11-30 | 204.22 |
| 2020-11-27 | 197.94 |
| 2020-11-26 | 200.90 |
| 2020-11-25 | 168.00 |
| 2020-11-24 | 168.37 |
| 2020-11-23 | 176.13 |
| 2020-11-20 | 170.95 |
| 2020-11-19 | 166.15 |
| 2020-11-18 | 170.58 |
| 2020-11-17 | 170.22 |
| 2020-11-16 | 166.52 |
| 2020-11-13 | 163.93 |
| 2020-11-12 | 149.88 |
| 2020-11-11 | 145.82 |
| 2020-11-10 | 141.01 |
| 2020-11-09 | 157.65 |
| 2020-11-06 | 132.88 |
| 2020-11-05 | 130.29 |
| 2020-11-04 | 122.90 |
| 2020-11-03 | 119.20 |
| 2020-11-02 | 112.55 |
| 2020-10-30 | 107.00 |
| 2020-10-29 | 114.40 |
| 2020-10-28 | 116.62 |
| 2020-10-27 | 117.36 |
| 2020-10-23 | 114.77 |
| 2020-10-22 | 118.46 |
| 2020-10-21 | 121.79 |
| 2020-10-20 | 123.27 |
| 2020-10-19 | 119.94 |
| 2020-10-16 | 121.79 |
| 2020-10-15 | 124.38 |
| 2020-10-14 | 129.18 |
| 2020-10-12 | 128.81 |
| 2020-10-09 | 122.53 |
| 2020-10-08 | 126.23 |
| 2020-10-07 | 127.71 |
| 2020-10-06 | 126.23 |
| 2020-10-05 | 103.31 |
| 2020-09-30 | 107.00 |
| 2020-09-29 | 108.85 |
| 2020-09-28 | 111.81 |
| 2020-09-25 | 108.48 |
| 2020-09-24 | 108.85 |
| 2020-09-23 | 113.29 |
| 2020-09-22 | 109.22 |
| 2020-09-21 | 109.96 |
| 2020-09-18 | 115.88 |
| 2020-09-17 | 121.42 |
| 2020-09-16 | 119.20 |
| 2020-09-15 | 107.74 |
| 2020-09-14 | 109.22 |
| 2020-09-11 | 103.31 |
| 2020-09-10 | 98.50 |
| 2020-09-09 | 100.35 |
| 2020-09-08 | 99.61 |
| 2020-09-07 | 98.87 |
| 2020-09-04 | 101.83 |
| 2020-09-03 | 104.79 |
| 2020-09-02 | 111.44 |
| 2020-09-01 | 111.81 |
| 2020-08-31 | 103.68 |
| 2020-08-28 | 105.90 |
| 2020-08-27 | 108.85 |
| 2020-08-26 | 93.70 |
| 2020-08-25 | 93.70 |
| 2020-08-24 | 95.92 |
| 2020-08-21 | 91.85 |
| 2020-08-20 | 95.92 |
| 2020-08-19 | 93.70 |
| 2020-08-18 | 100.72 |
| 2020-08-17 | 99.98 |
| 2020-08-14 | 101.46 |
| 2020-08-13 | 104.05 |
| 2020-08-12 | 104.05 |
| 2020-08-11 | 108.11 |
| 2020-08-10 | 109.59 |
| 2020-08-07 | 118.83 |
| 2020-08-06 | 122.53 |
| 2020-08-05 | 126.97 |
| 2020-08-04 | 119.94 |
| 2020-08-03 | 120.31 |
| 2020-07-31 | 118.46 |
| 2020-07-30 | 113.29 |
| 2020-07-29 | 115.88 |
| 2020-07-28 | 102.57 |
| 2020-07-27 | 97.76 |
| 2020-07-24 | 91.11 |
| 2020-07-23 | 102.94 |
| 2020-07-22 | 98.87 |
| 2020-07-21 | 107.37 |
| 2020-07-20 | 102.20 |
| 2020-07-17 | 92.96 |
| 2020-07-16 | 90.74 |
| 2020-07-15 | 109.59 |
| 2020-07-14 | 119.20 |
| 2020-07-13 | 132.14 |
| 2020-07-10 | 127.34 |
| 2020-07-09 | 118.46 |
| 2020-07-08 | 87.78 |
| 2020-07-07 | 76.69 |
| 2020-07-06 | 74.85 |
| 2020-07-03 | 65.97 |
| 2020-07-02 | 58.95 |
| 2020-06-30 | 56.73 |
| 2020-06-29 | 57.10 |
| 2020-06-26 | 63.76 |
| 2020-06-24 | 65.90 |
| 2020-06-23 | 59.65 |
| 2020-06-22 | 61.49 |
| 2020-06-19 | 64.43 |
| 2020-06-18 | 65.17 |
| 2020-06-17 | 61.12 |
| 2020-06-16 | 62.96 |
| 2020-06-15 | 50.45 |
| 2020-06-12 | 50.45 |
| 2020-06-11 | 52.66 |
| 2020-06-10 | 53.03 |
| 2020-06-09 | 50.82 |
| 2020-06-08 | 48.25 |
| 2020-06-05 | 48.61 |
| 2020-06-04 | 45.30 |
| 2020-06-03 | 48.61 |
| 2020-06-02 | 49.35 |
| 2020-06-01 | 46.41 |
| 2020-05-29 | 41.99 |
| 2020-05-28 | 39.79 |
| 2020-05-27 | 40.89 |
| 2020-05-26 | 44.57 |
| 2020-05-25 | 47.14 |
| 2020-05-22 | 46.41 |
| 2020-05-21 | 56.34 |
| 2020-05-20 | 62.22 |
| 2020-05-19 | 55.60 |
| 2020-05-18 | 53.76 |
| 2020-05-15 | 71.42 |
| 2020-05-14 | 75.10 |
| 2020-05-13 | 74.73 |
| 2020-05-12 | 77.67 |
| 2020-05-11 | 74.73 |
| 2020-05-08 | 78.41 |
| 2020-05-07 | 71.42 |
| 2020-05-06 | 77.31 |
| 2020-05-05 | 53.40 |
| 2020-05-04 | 46.41 |
| 2020-04-29 | 50.82 |
| 2020-04-28 | 52.29 |
| 2020-04-27 | 51.92 |
| 2020-04-24 | 52.66 |
| 2020-04-23 | 55.24 |
| 2020-04-22 | 54.87 |
| 2020-04-21 | 53.40 |
| 2020-04-20 | 61.12 |
| 2020-04-17 | 58.55 |
| 2020-04-16 | 55.60 |
| 2020-04-15 | 56.71 |
| 2020-04-14 | 60.39 |
| 2020-04-09 | 57.81 |
| 2020-04-08 | 56.34 |
| 2020-04-07 | 58.18 |
| 2020-04-06 | 51.56 |
| 2020-04-03 | 49.72 |
| 2020-04-02 | 52.66 |
| 2020-04-01 | 47.51 |
| 2020-03-31 | 48.98 |
| 2020-03-30 | 49.72 |
| 2020-03-27 | 49.72 |
| 2020-03-26 | 50.82 |
| 2020-03-25 | 44.20 |
| 2020-03-24 | 33.53 |
| 2020-03-23 | 29.12 |
| 2020-03-20 | 32.43 |
| 2020-03-19 | 23.97 |
| 2020-03-18 | 35.37 |
| 2020-03-17 | 42.36 |
| 2020-03-16 | 42.73 |
| 2020-03-13 | 58.18 |
| 2020-03-12 | 60.75 |
| 2020-03-11 | 68.11 |
| 2020-03-10 | 71.79 |
| 2020-03-09 | 67.37 |
| 2020-03-06 | 78.78 |
| 2020-03-05 | 81.72 |
| 2020-03-04 | 77.67 |
| 2020-03-03 | 81.72 |
| 2020-03-02 | 80.25 |
| 2020-02-28 | 75.84 |
| 2020-02-27 | 84.30 |
| 2020-02-26 | 83.19 |
| 2020-02-25 | 85.77 |
| 2020-02-24 | 84.30 |
| 2020-02-21 | 91.29 |
| 2020-02-20 | 90.92 |
| 2020-02-19 | 92.76 |
| 2020-02-18 | 94.23 |
| 2020-02-17 | 103.42 |
| 2020-02-14 | 99.38 |
| 2020-02-13 | 101.95 |
| 2020-02-12 | 102.32 |
| 2020-02-11 | 98.64 |
| 2020-02-10 | 109.68 |
| 2020-02-07 | 104.53 |
| 2020-02-06 | 91.29 |
| 2020-02-05 | 79.51 |
| 2020-02-04 | 78.04 |
| 2020-02-03 | 71.42 |
| 2020-01-31 | 69.58 |
| 2020-01-30 | 68.85 |
| 2020-01-29 | 76.20 |
| 2020-01-24 | 84.66 |
| 2020-01-23 | 81.72 |
| 2020-01-22 | 90.18 |
| 2020-01-21 | 85.03 |
| 2020-01-20 | 93.49 |
| 2020-01-17 | 90.18 |
| 2020-01-16 | 82.46 |
| 2020-01-15 | 80.62 |
| 2020-01-14 | 74.36 |
| 2020-01-13 | 77.31 |
| 2020-01-10 | 76.20 |
| 2020-01-09 | 72.52 |
| 2020-01-08 | 69.95 |
| 2020-01-07 | 69.95 |
| 2020-01-06 | 68.48 |
| 2020-01-03 | 71.05 |
| 2020-01-02 | 68.48 |
| 2019-12-31 | 61.86 |
| 2019-12-30 | 64.80 |
| 2019-12-27 | 62.59 |
| 2019-12-24 | 64.06 |
| 2019-12-23 | 60.39 |
| 2019-12-20 | 58.18 |
| 2019-12-19 | 60.39 |
| 2019-12-18 | 64.06 |
| 2019-12-17 | 63.70 |
| 2019-12-16 | 67.01 |
| 2019-12-13 | 65.54 |
| 2019-12-12 | 66.27 |
| 2019-12-11 | 54.87 |
| 2019-12-10 | 50.09 |
| 2019-12-09 | 50.82 |
| 2019-12-06 | 51.19 |
| 2019-12-05 | 41.99 |
| 2019-12-04 | 35.74 |
| 2019-12-03 | 37.58 |
| 2019-12-02 | 35.37 |
| 2019-11-29 | 36.84 |
| 2019-11-28 | 37.95 |
| 2019-11-27 | 40.15 |
| 2019-11-26 | 39.42 |
| 2019-11-25 | 40.89 |
| 2019-11-22 | 43.83 |
| 2019-11-21 | 36.47 |
| 2019-11-20 | 37.95 |
| 2019-11-19 | 39.79 |
| 2019-11-18 | 31.69 |
| 2019-11-15 | 32.06 |
| 2019-11-14 | 30.22 |
| 2019-11-13 | 31.69 |
| 2019-11-12 | 36.84 |
| 2019-11-11 | 33.90 |
| 2019-11-08 | 38.68 |
| 2019-11-07 | 37.21 |
| 2019-11-06 | 37.95 |
| 2019-11-05 | 30.59 |
| 2019-11-04 | 30.96 |
| 2019-11-01 | 26.91 |
| 2019-10-31 | 24.34 |
| 2019-10-30 | 22.86 |
| 2019-10-29 | 25.81 |
| 2019-10-28 | 27.28 |
| 2019-10-25 | 24.34 |
| 2019-10-24 | 25.07 |
| 2019-10-23 | 23.97 |
| 2019-10-22 | 26.91 |
| 2019-10-21 | 25.07 |
| 2019-10-18 | 25.44 |
| 2019-10-17 | 26.91 |
| 2019-10-16 | 25.44 |
| 2019-10-15 | 26.91 |
| 2019-10-14 | 29.12 |
| 2019-10-11 | 29.49 |
| 2019-10-10 | 27.28 |
| 2019-10-09 | 24.34 |
| 2019-10-08 | 24.34 |
| 2019-10-04 | 26.54 |
| 2019-10-03 | 27.28 |
| 2019-10-02 | 28.38 |
| 2019-09-30 | 27.28 |
| 2019-09-27 | 27.28 |
| 2019-09-26 | 28.75 |
| 2019-09-25 | 32.43 |
| 2019-09-24 | 35.37 |
| 2019-09-23 | 40.15 |
| 2019-09-20 | 40.89 |
| 2019-09-19 | 32.43 |
| 2019-09-18 | 32.06 |
| 2019-09-17 | 31.32 |
| 2019-09-16 | 33.90 |
| 2019-09-13 | 35.37 |
| 2019-09-12 | 32.80 |
| 2019-09-11 | 30.59 |
| 2019-09-10 | 31.32 |
| 2019-09-09 | 31.69 |
| 2019-09-06 | 30.96 |
| 2019-09-05 | 31.69 |
| 2019-09-04 | 26.91 |
| 2019-09-03 | 25.44 |
| 2019-09-02 | 23.23 |
| 2019-08-30 | 19.92 |
| 2019-08-29 | 18.45 |
| 2019-08-28 | 21.02 |
| 2019-08-27 | 21.02 |
| 2019-08-26 | 21.02 |
| 2019-08-23 | 25.07 |
| 2019-08-22 | 25.07 |
| 2019-08-21 | 27.65 |
| 2019-08-20 | 32.43 |
| 2019-08-19 | 33.90 |
| 2019-08-16 | 32.43 |
| 2019-08-15 | 30.59 |
| 2019-08-14 | 28.75 |
| 2019-08-13 | 30.22 |
| 2019-08-12 | 31.32 |
| 2019-08-09 | 32.43 |
| 2019-08-08 | 32.80 |
| 2019-08-07 | 31.32 |
| 2019-08-06 | 29.85 |
| 2019-08-05 | 32.43 |
| 2019-08-02 | 36.11 |
| 2019-08-01 | 43.83 |
| 2019-07-31 | 45.30 |
| 2019-07-30 | 45.30 |
| 2019-07-29 | 45.67 |
| 2019-07-26 | 45.30 |
| 2019-07-25 | 49.72 |
| 2019-07-24 | 47.14 |
| 2019-07-23 | 40.52 |
| 2019-07-22 | 39.79 |
| 2019-07-19 | 42.73 |
| 2019-07-18 | 41.62 |
| 2019-07-17 | 43.46 |
| 2019-07-16 | 44.94 |
| 2019-07-15 | 44.94 |
| 2019-07-12 | 42.73 |
| 2019-07-11 | 44.57 |
| 2019-07-10 | 44.20 |
| 2019-07-09 | 42.73 |
| 2019-07-08 | 42.73 |
| 2019-07-05 | 47.51 |
| 2019-07-04 | 50.09 |
| 2019-07-03 | 48.98 |
| 2019-07-02 | 50.09 |
| 2019-06-28 | 41.26 |
| 2019-06-27 | 37.58 |
| 2019-06-26 | 32.80 |
| 2019-06-25 | 33.90 |
| 2019-06-24 | 35.37 |
| 2019-06-21 | 36.47 |
| 2019-06-20 | 40.52 |
| 2019-06-19 | 39.05 |
| 2019-06-18 | 35.00 |
| 2019-06-17 | 30.59 |
| 2019-06-14 | 33.16 |
| 2019-06-13 | 35.00 |
| 2019-06-12 | 38.68 |
| 2019-06-11 | 43.83 |
| 2019-06-10 | 40.52 |
| 2019-06-06 | 38.68 |
| 2019-06-05 | 38.31 |
| 2019-06-04 | 34.27 |
| 2019-06-03 | 36.47 |
| 2019-05-31 | 38.68 |
| 2019-05-30 | 40.15 |
| 2019-05-29 | 36.84 |
| 2019-05-28 | 34.64 |
| 2019-05-27 | 33.90 |
| 2019-05-24 | 30.53 |
| 2019-05-23 | 30.53 |
| 2019-05-22 | 37.85 |
| 2019-05-21 | 32.00 |
| 2019-05-20 | 32.36 |
| 2019-05-17 | 33.82 |
| 2019-05-16 | 43.33 |
| 2019-05-15 | 44.43 |
| 2019-05-14 | 41.87 |
| 2019-05-10 | 48.08 |
| 2019-05-09 | 44.06 |
| 2019-05-08 | 50.64 |
| 2019-05-07 | 51.74 |
| 2019-05-06 | 51.74 |
| 2019-05-03 | 62.34 |
| 2019-05-02 | 62.71 |
| 2019-04-30 | 63.44 |
| 2019-04-29 | 66.00 |
| 2019-04-26 | 62.71 |
| 2019-04-25 | 61.25 |
| 2019-04-24 | 68.19 |
| 2019-04-23 | 68.19 |
| 2019-04-18 | 71.49 |
| 2019-04-17 | 72.58 |
| 2019-04-16 | 71.85 |
| 2019-04-15 | 71.49 |
| 2019-04-12 | 75.87 |
| 2019-04-11 | 72.22 |
| 2019-04-10 | 78.07 |
| 2019-04-09 | 79.90 |
| 2019-04-08 | 79.90 |
| 2019-04-04 | 81.36 |
| 2019-04-03 | 83.55 |
| 2019-04-02 | 82.09 |
| 2019-04-01 | 78.80 |
| 2019-03-29 | 77.34 |
| 2019-03-28 | 75.14 |
| 2019-03-27 | 70.39 |
| 2019-03-26 | 69.29 |
| 2019-03-25 | 69.29 |
| 2019-03-22 | 72.22 |
| 2019-03-21 | 74.41 |
| 2019-03-20 | 80.99 |
| 2019-03-19 | 77.70 |
| 2019-03-18 | 82.09 |
| 2019-03-15 | 79.90 |
| 2019-03-14 | 74.41 |
| 2019-03-13 | 78.07 |
| 2019-03-12 | 79.90 |
| 2019-03-11 | 80.63 |
| 2019-03-08 | 72.22 |
| 2019-03-07 | 76.97 |
| 2019-03-06 | 85.38 |
| 2019-03-05 | 81.72 |
| 2019-03-04 | 80.26 |
| 2019-03-01 | 81.36 |
| 2019-02-28 | 76.60 |
| 2019-02-27 | 74.41 |
| 2019-02-26 | 80.63 |
| 2019-02-25 | 86.84 |
| 2019-02-22 | 76.24 |
| 2019-02-21 | 61.61 |
| 2019-02-20 | 53.57 |
| 2019-02-19 | 51.74 |
| 2019-02-18 | 53.20 |
| 2019-02-15 | 48.08 |
| 2019-02-14 | 53.20 |
| 2019-02-13 | 56.49 |
| 2019-02-12 | 49.91 |
| 2019-02-11 | 49.91 |
| 2019-02-08 | 44.43 |
| 2019-02-04 | 46.26 |
| 2019-02-01 | 44.43 |
| 2019-01-31 | 40.77 |
| 2019-01-30 | 39.67 |
| 2019-01-29 | 40.77 |
| 2019-01-28 | 45.16 |
| 2019-01-25 | 45.53 |
| 2019-01-24 | 37.12 |
| 2019-01-23 | 29.80 |
| 2019-01-22 | 31.27 |
| 2019-01-21 | 35.65 |
| 2019-01-18 | 40.77 |
| 2019-01-17 | 32.73 |
| 2019-01-16 | 35.65 |
| 2019-01-15 | 34.56 |
| 2019-01-14 | 28.71 |
| 2019-01-11 | 35.29 |
| 2019-01-10 | 35.65 |
| 2019-01-09 | 35.65 |
| 2019-01-08 | 34.19 |
| 2019-01-07 | 29.80 |
| 2019-01-04 | 29.80 |
| 2019-01-03 | 31.27 |
| 2019-01-02 | 37.85 |
| 2018-12-31 | 42.23 |
| 2018-12-28 | 39.31 |
| 2018-12-27 | 36.38 |
| 2018-12-24 | 37.48 |
| 2018-12-21 | 41.14 |
| 2018-12-20 | 43.33 |
| 2018-12-19 | 43.70 |
| 2018-12-18 | 44.43 |
| 2018-12-17 | 45.89 |
| 2018-12-14 | 46.99 |
| 2018-12-13 | 50.64 |
| 2018-12-12 | 45.53 |
| 2018-12-11 | 44.06 |
| 2018-12-10 | 42.60 |
| 2018-12-07 | 48.45 |
| 2018-12-06 | 48.82 |
| 2018-12-05 | 68.56 |
| 2018-12-04 | 73.68 |
| 2018-12-03 | 74.41 |
| 2018-11-30 | 68.19 |
| 2018-11-29 | 69.29 |
| 2018-11-28 | 66.73 |
| 2018-11-27 | 61.61 |
| 2018-11-26 | 60.52 |
| 2018-11-23 | 55.40 |
| 2018-11-22 | 64.17 |
| 2018-11-21 | 68.19 |
| 2018-11-20 | 65.27 |
| 2018-11-19 | 75.51 |
| 2018-11-16 | 74.41 |
| 2018-11-15 | 71.85 |
| 2018-11-14 | 68.19 |
| 2018-11-13 | 70.02 |
| 2018-11-12 | 71.12 |
| 2018-11-09 | 66.37 |
| 2018-11-08 | 74.05 |
| 2018-11-07 | 75.14 |
| 2018-11-06 | 72.58 |
| 2018-11-05 | 74.41 |
| 2018-11-02 | 83.19 |
| 2018-11-01 | 70.39 |
| 2018-10-31 | 68.19 |
| 2018-10-30 | 55.03 |
| 2018-10-29 | 51.01 |
| 2018-10-26 | 53.57 |
| 2018-10-25 | 55.76 |
| 2018-10-24 | 60.88 |
| 2018-10-23 | 61.25 |
| 2018-10-22 | 68.19 |
| 2018-10-19 | 58.69 |
| 2018-10-18 | 49.18 |
| 2018-10-16 | 51.74 |
| 2018-10-15 | 51.38 |
| 2018-10-12 | 53.20 |
| 2018-10-11 | 48.08 |
| 2018-10-10 | 59.42 |
| 2018-10-09 | 57.23 |
| 2018-10-08 | 59.79 |
| 2018-10-05 | 66.37 |
| 2018-10-04 | 78.43 |
| 2018-10-03 | 85.75 |
| 2018-10-02 | 85.38 |
| 2018-09-28 | 90.86 |
| 2018-09-27 | 90.50 |
| 2018-09-26 | 86.84 |
| 2018-09-24 | 86.84 |
| 2018-09-21 | 93.79 |
| 2018-09-20 | 90.13 |
| 2018-09-19 | 90.13 |
| 2018-09-18 | 81.72 |
| 2018-09-17 | 82.82 |
| 2018-09-14 | 85.01 |
| 2018-09-13 | 80.26 |
| 2018-09-12 | 71.12 |
| 2018-09-11 | 77.70 |
| 2018-09-10 | 76.97 |
| 2018-09-07 | 90.13 |
| 2018-09-06 | 87.21 |
| 2018-09-05 | 92.69 |
| 2018-09-04 | 97.81 |
| 2018-09-03 | 93.42 |
| 2018-08-31 | 104.76 |
| 2018-08-30 | 102.93 |
| 2018-08-29 | 105.86 |
| 2018-08-28 | 105.49 |
| 2018-08-27 | 112.80 |
| 2018-08-24 | 104.03 |
| 2018-08-23 | 114.63 |
| 2018-08-22 | 117.19 |
| 2018-08-21 | 120.85 |
| 2018-08-20 | 105.49 |
| 2018-08-17 | 102.20 |
| 2018-08-16 | 95.98 |
| 2018-08-15 | 93.79 |
| 2018-08-14 | 109.51 |
| 2018-08-13 | 117.92 |
| 2018-08-10 | 119.38 |
| 2018-08-09 | 122.68 |
| 2018-08-08 | 112.07 |
| 2018-08-07 | 114.27 |
| 2018-08-06 | 107.32 |
| 2018-08-03 | 112.44 |
| 2018-08-02 | 113.17 |
| 2018-08-01 | 118.29 |
| 2018-07-31 | 124.14 |
| 2018-07-30 | 132.55 |
| 2018-07-27 | 136.20 |
| 2018-07-26 | 136.20 |
| 2018-07-25 | 139.49 |
| 2018-07-24 | 135.84 |
| 2018-07-23 | 129.99 |
| 2018-07-20 | 126.70 |
| 2018-07-19 | 124.14 |
| 2018-07-18 | 129.62 |
| 2018-07-17 | 127.43 |
| 2018-07-16 | 135.11 |
| 2018-07-13 | 134.01 |
| 2018-07-12 | 133.64 |
| 2018-07-11 | 117.19 |
| 2018-07-10 | 121.58 |
| 2018-07-09 | 122.31 |
| 2018-07-06 | 113.17 |
| 2018-07-05 | 107.32 |
| 2018-07-04 | 113.17 |
| 2018-07-03 | 118.65 |
| 2018-06-29 | 123.77 |
| 2018-06-28 | 106.95 |
| 2018-06-27 | 104.76 |
| 2018-06-26 | 115.36 |
| 2018-06-25 | 119.38 |
| 2018-06-22 | 127.06 |
| 2018-06-21 | 127.06 |
| 2018-06-20 | 128.53 |
| 2018-06-19 | 128.16 |
| 2018-06-15 | 146.44 |
| 2018-06-14 | 147.90 |
| 2018-06-13 | 155.22 |
| 2018-06-12 | 159.61 |
| 2018-06-11 | 153.39 |
| 2018-06-08 | 142.79 |
| 2018-06-07 | 144.25 |
| 2018-06-06 | 146.81 |
| 2018-06-05 | 141.32 |
| 2018-06-04 | 137.67 |
| 2018-06-01 | 134.01 |
| 2018-05-31 | 141.32 |
| 2018-05-30 | 134.01 |
| 2018-05-29 | 140.59 |
| 2018-05-28 | 150.10 |
| 2018-05-25 | 146.15 |
| 2018-05-24 | 150.89 |
| 2018-05-23 | 150.16 |
| 2018-05-21 | 148.34 |
| 2018-05-18 | 142.87 |
| 2018-05-17 | 139.95 |
| 2018-05-16 | 143.23 |
| 2018-05-15 | 146.51 |
| 2018-05-14 | 141.41 |
| 2018-05-11 | 124.63 |
| 2018-05-10 | 123.18 |
| 2018-05-09 | 125.00 |
| 2018-05-08 | 121.35 |
| 2018-05-07 | 115.52 |
| 2018-05-04 | 114.42 |
| 2018-05-03 | 121.72 |
| 2018-05-02 | 124.63 |
| 2018-04-30 | 111.87 |
| 2018-04-27 | 102.39 |
| 2018-04-26 | 103.12 |
| 2018-04-25 | 141.41 |
| 2018-04-24 | 139.59 |
| 2018-04-23 | 131.93 |
| 2018-04-20 | 131.20 |
| 2018-04-19 | 146.88 |
| 2018-04-18 | 138.49 |
| 2018-04-17 | 140.31 |
| 2018-04-16 | 163.29 |
| 2018-04-13 | 163.65 |
| 2018-04-12 | 169.85 |
| 2018-04-11 | 165.84 |
| 2018-04-10 | 167.66 |
| 2018-04-09 | 165.48 |
| 2018-04-06 | 148.34 |
| 2018-04-04 | 144.69 |
| 2018-04-03 | 161.83 |
| 2018-03-29 | 156.72 |
| 2018-03-28 | 152.71 |
| 2018-03-27 | 153.44 |
| 2018-03-26 | 127.19 |
| 2018-03-23 | 121.35 |
| 2018-03-22 | 129.74 |
| 2018-03-21 | 137.03 |
| 2018-03-20 | 143.60 |
| 2018-03-19 | 137.76 |
| 2018-03-16 | 137.40 |
| 2018-03-15 | 140.68 |
| 2018-03-14 | 139.95 |
| 2018-03-13 | 127.19 |
| 2018-03-12 | 127.92 |
| 2018-03-09 | 124.63 |
| 2018-03-08 | 122.08 |
| 2018-03-07 | 113.69 |
| 2018-03-06 | 111.51 |
| 2018-03-05 | 107.49 |
| 2018-03-02 | 115.15 |
| 2018-03-01 | 118.43 |
| 2018-02-28 | 109.32 |
| 2018-02-27 | 98.74 |
| 2018-02-26 | 102.75 |
| 2018-02-23 | 103.48 |
| 2018-02-22 | 102.39 |
| 2018-02-21 | 109.32 |
| 2018-02-20 | 105.31 |
| 2018-02-15 | 98.74 |
| 2018-02-14 | 94.73 |
| 2018-02-13 | 92.91 |
| 2018-02-12 | 85.62 |
| 2018-02-09 | 78.69 |
| 2018-02-08 | 83.79 |
| 2018-02-07 | 82.70 |
| 2018-02-06 | 85.98 |
| 2018-02-05 | 97.28 |
| 2018-02-02 | 99.11 |
| 2018-02-01 | 98.74 |
| 2018-01-31 | 101.30 |
| 2018-01-30 | 98.38 |
| 2018-01-29 | 100.93 |
| 2018-01-26 | 107.13 |
| 2018-01-25 | 106.40 |
| 2018-01-24 | 107.49 |
| 2018-01-23 | 103.12 |
| 2018-01-22 | 105.67 |
| 2018-01-19 | 99.11 |
| 2018-01-18 | 92.91 |
| 2018-01-17 | 97.28 |
| 2018-01-16 | 99.11 |
| 2018-01-15 | 96.55 |
| 2018-01-12 | 102.75 |
| 2018-01-11 | 103.12 |
| 2018-01-10 | 102.39 |
| 2018-01-09 | 103.85 |
| 2018-01-08 | 99.47 |
| 2018-01-05 | 97.28 |
| 2018-01-04 | 101.30 |
| 2018-01-03 | 99.11 |
| 2018-01-02 | 91.08 |
| 2017-12-29 | 89.26 |
| 2017-12-28 | 87.80 |
| 2017-12-27 | 79.05 |
| 2017-12-22 | 79.78 |
| 2017-12-21 | 79.42 |
| 2017-12-20 | 79.42 |
| 2017-12-19 | 83.43 |
| 2017-12-18 | 82.33 |
| 2017-12-15 | 83.43 |
| 2017-12-14 | 84.89 |
| 2017-12-13 | 81.97 |
| 2017-12-12 | 77.23 |
| 2017-12-11 | 81.24 |
| 2017-12-08 | 76.50 |
| 2017-12-07 | 69.57 |
| 2017-12-06 | 71.03 |
| 2017-12-05 | 72.49 |
| 2017-12-04 | 80.51 |
| 2017-12-01 | 83.79 |
| 2017-11-30 | 84.16 |
| 2017-11-29 | 87.44 |
| 2017-11-28 | 87.80 |
| 2017-11-27 | 86.71 |
| 2017-11-24 | 89.26 |
| 2017-11-23 | 85.98 |
| 2017-11-22 | 88.17 |
| 2017-11-21 | 79.05 |
| 2017-11-20 | 79.05 |
| 2017-11-17 | 77.96 |
| 2017-11-16 | 73.22 |
| 2017-11-15 | 73.22 |
| 2017-11-14 | 73.22 |
| 2017-11-13 | 75.04 |
| 2017-11-10 | 63.74 |
| 2017-11-09 | 65.56 |
| 2017-11-08 | 63.01 |
| 2017-11-07 | 65.56 |
| 2017-11-06 | 66.65 |
| 2017-11-03 | 66.29 |
| 2017-11-02 | 68.48 |
| 2017-11-01 | 68.11 |
| 2017-10-31 | 65.92 |
| 2017-10-30 | 66.65 |
| 2017-10-27 | 64.10 |
| 2017-10-26 | 65.92 |
| 2017-10-25 | 64.46 |
| 2017-10-24 | 64.10 |
| 2017-10-23 | 66.65 |
| 2017-10-20 | 64.83 |
| 2017-10-19 | 63.01 |
| 2017-10-18 | 69.93 |
| 2017-10-17 | 68.48 |
| 2017-10-16 | 67.38 |
| 2017-10-13 | 68.11 |
| 2017-10-12 | 68.48 |
| 2017-10-11 | 65.19 |
| 2017-10-10 | 67.02 |
| 2017-10-09 | 63.01 |
| 2017-10-06 | 61.91 |
| 2017-10-04 | 60.82 |
| 2017-10-03 | 62.64 |
| 2017-09-29 | 57.90 |
| 2017-09-28 | 57.54 |
| 2017-09-27 | 56.08 |
| 2017-09-26 | 55.71 |
| 2017-09-25 | 56.81 |
| 2017-09-22 | 61.55 |
| 2017-09-21 | 64.10 |
| 2017-09-20 | 63.74 |
| 2017-09-19 | 59.36 |
| 2017-09-18 | 57.90 |
| 2017-09-15 | 60.45 |
| 2017-09-14 | 60.45 |
| 2017-09-13 | 65.92 |
| 2017-09-12 | 66.29 |
| 2017-09-11 | 63.74 |
| 2017-09-08 | 64.10 |
| 2017-09-07 | 68.48 |
| 2017-09-06 | 68.84 |
| 2017-09-05 | 60.09 |
| 2017-09-04 | 64.46 |
| 2017-09-01 | 54.25 |
| 2017-08-31 | 51.70 |
| 2017-08-30 | 48.42 |
| 2017-08-29 | 49.15 |
| 2017-08-28 | 48.42 |
| 2017-08-25 | 51.70 |
| 2017-08-24 | 53.89 |
| 2017-08-22 | 54.98 |
| 2017-08-21 | 53.52 |
| 2017-08-18 | 54.98 |
| 2017-08-17 | 53.16 |
| 2017-08-16 | 53.16 |
| 2017-08-15 | 53.16 |
| 2017-08-14 | 52.43 |
| 2017-08-11 | 50.24 |
| 2017-08-10 | 54.62 |
| 2017-08-09 | 57.90 |
| 2017-08-08 | 58.99 |
| 2017-08-07 | 60.09 |
| 2017-08-04 | 52.80 |
| 2017-08-03 | 54.62 |
| 2017-08-02 | 58.63 |
| 2017-08-01 | 56.44 |
| 2017-07-31 | 56.44 |
| 2017-07-28 | 56.81 |
| 2017-07-27 | 60.45 |
| 2017-07-26 | 58.27 |
| 2017-07-25 | 59.72 |
| 2017-07-24 | 63.01 |
| 2017-07-21 | 65.19 |
| 2017-07-20 | 65.19 |
| 2017-07-19 | 62.28 |
| 2017-07-18 | 57.54 |
| 2017-07-17 | 49.15 |
| 2017-07-14 | 48.42 |
| 2017-07-13 | 47.33 |
| 2017-07-12 | 47.33 |
| 2017-07-11 | 47.69 |
| 2017-07-10 | 44.77 |
| 2017-07-07 | 43.68 |
| 2017-07-06 | 46.60 |
| 2017-07-05 | 50.24 |
| 2017-07-04 | 50.61 |
| 2017-07-03 | 53.16 |
| 2017-06-30 | 50.97 |
| 2017-06-29 | 51.70 |
| 2017-06-28 | 51.34 |
| 2017-06-27 | 53.89 |
| 2017-06-26 | 53.89 |
| 2017-06-23 | 54.62 |
| 2017-06-22 | 53.52 |
| 2017-06-21 | 53.89 |
| 2017-06-20 | 55.35 |
| 2017-06-19 | 53.89 |
| 2017-06-16 | 51.34 |
| 2017-06-15 | 51.70 |
| 2017-06-14 | 54.62 |
| 2017-06-13 | 54.62 |
| 2017-06-12 | 54.25 |
| 2017-06-09 | 59.72 |
| 2017-06-08 | 59.36 |
| 2017-06-07 | 57.90 |
| 2017-06-06 | 56.08 |
| 2017-06-05 | 59.36 |
| 2017-06-02 | 60.09 |
| 2017-06-01 | 59.36 |
| 2017-05-31 | 53.16 |
| 2017-05-29 | 55.71 |
| 2017-05-26 | 56.08 |
| 2017-05-25 | 54.55 |
| 2017-05-24 | 53.09 |
| 2017-05-23 | 58.91 |
| 2017-05-22 | 59.64 |
| 2017-05-19 | 59.64 |
| 2017-05-18 | 58.91 |
| 2017-05-17 | 64.73 |
| 2017-05-16 | 64.73 |
| 2017-05-15 | 63.64 |
| 2017-05-12 | 60.00 |
| 2017-05-11 | 62.55 |
| 2017-05-10 | 65.45 |
| 2017-05-09 | 65.45 |
| 2017-05-08 | 61.45 |
| 2017-05-05 | 63.64 |
| 2017-05-04 | 67.27 |
| 2017-05-02 | 72.00 |
| 2017-04-28 | 70.18 |
| 2017-04-27 | 66.55 |
| 2017-04-26 | 67.64 |
| 2017-04-25 | 70.18 |
| 2017-04-24 | 64.36 |
| 2017-04-21 | 64.73 |
| 2017-04-20 | 64.00 |
| 2017-04-19 | 57.82 |
| 2017-04-18 | 54.55 |
| 2017-04-13 | 60.36 |
| 2017-04-12 | 60.73 |
| 2017-04-11 | 61.82 |
| 2017-04-10 | 60.73 |
| 2017-04-07 | 65.45 |
| 2017-04-06 | 67.64 |
| 2017-04-05 | 68.73 |
| 2017-04-03 | 61.45 |
| 2017-03-31 | 62.55 |
| 2017-03-30 | 57.82 |
| 2017-03-29 | 58.91 |
| 2017-03-28 | 58.91 |
| 2017-03-27 | 61.45 |
| 2017-03-24 | 64.36 |
| 2017-03-23 | 59.64 |
| 2017-03-22 | 60.73 |
| 2017-03-21 | 56.00 |
| 2017-03-20 | 59.64 |
| 2017-03-17 | 54.18 |
| 2017-03-16 | 55.27 |
| 2017-03-15 | 47.27 |
| 2017-03-14 | 45.45 |
| 2017-03-13 | 45.82 |
| 2017-03-10 | 39.27 |
| 2017-03-09 | 38.55 |
| 2017-03-08 | 40.73 |
| 2017-03-07 | 42.55 |
| 2017-03-06 | 42.91 |
| 2017-03-03 | 40.00 |
| 2017-03-02 | 39.27 |
| 2017-03-01 | 39.64 |
| 2017-02-28 | 38.55 |
| 2017-02-27 | 40.73 |
| 2017-02-24 | 39.64 |
| 2017-02-23 | 42.55 |
| 2017-02-22 | 44.36 |
| 2017-02-21 | 42.18 |
| 2017-02-20 | 42.55 |
| 2017-02-17 | 41.09 |
| 2017-02-16 | 46.18 |
| 2017-02-15 | 43.64 |
| 2017-02-14 | 47.27 |
| 2017-02-13 | 44.36 |
| 2017-02-10 | 41.82 |
| 2017-02-09 | 42.55 |
| 2017-02-08 | 44.36 |
| 2017-02-07 | 41.45 |
| 2017-02-06 | 42.55 |
| 2017-02-03 | 41.45 |
| 2017-02-02 | 34.55 |
| 2017-02-01 | 34.91 |
| 2017-01-27 | 36.00 |
| 2017-01-26 | 36.36 |
| 2017-01-25 | 34.91 |
| 2017-01-24 | 35.27 |
| 2017-01-23 | 34.91 |
| 2017-01-20 | 33.82 |
| 2017-01-19 | 36.00 |
| 2017-01-18 | 34.18 |
| 2017-01-17 | 31.64 |
| 2017-01-16 | 30.18 |
| 2017-01-13 | 32.73 |
| 2017-01-12 | 32.36 |
| 2017-01-11 | 33.82 |
| 2017-01-10 | 33.45 |
| 2017-01-09 | 34.18 |
| 2017-01-06 | 35.27 |
| 2017-01-05 | 37.45 |
| 2017-01-04 | 33.45 |
| 2017-01-03 | 32.36 |
| 2016-12-30 | 32.36 |
| 2016-12-29 | 30.55 |
| 2016-12-28 | 30.18 |
| 2016-12-23 | 28.73 |
| 2016-12-22 | 29.82 |
| 2016-12-21 | 30.55 |
| 2016-12-20 | 30.55 |
| 2016-12-19 | 37.09 |
| 2016-12-16 | 38.91 |
| 2016-12-15 | 37.82 |
| 2016-12-14 | 37.82 |
| 2016-12-13 | 40.73 |
| 2016-12-12 | 36.00 |
| 2016-12-09 | 41.09 |
| 2016-12-08 | 44.36 |
| 2016-12-07 | 50.18 |
| 2016-12-06 | 49.09 |
| 2016-12-05 | 44.36 |
| 2016-12-02 | 43.64 |
| 2016-12-01 | 43.64 |
| 2016-11-30 | 40.73 |
| 2016-11-29 | 41.09 |
| 2016-11-28 | 43.27 |
| 2016-11-25 | 33.82 |
| 2016-11-24 | 32.36 |
| 2016-11-23 | 32.00 |
| 2016-11-22 | 32.73 |
| 2016-11-21 | 31.64 |
| 2016-11-18 | 31.64 |
| 2016-11-17 | 32.73 |
| 2016-11-16 | 34.18 |
| 2016-11-15 | 32.00 |
| 2016-11-14 | 34.91 |
| 2016-11-11 | 34.55 |
| 2016-11-10 | 34.91 |
| 2016-11-09 | 32.00 |
| 2016-11-08 | 34.18 |
| 2016-11-07 | 34.18 |
| 2016-11-04 | 29.45 |
| 2016-11-03 | 30.91 |
| 2016-11-02 | 30.91 |
| 2016-11-01 | 34.91 |
| 2016-10-31 | 32.73 |
| 2016-10-28 | 33.45 |
| 2016-10-27 | 34.18 |
| 2016-10-26 | 35.64 |
| 2016-10-25 | 40.36 |
| 2016-10-24 | 36.73 |
| 2016-10-20 | 35.27 |
| 2016-10-19 | 31.27 |
| 2016-10-18 | 32.73 |
| 2016-10-17 | 28.73 |
| 2016-10-14 | 29.45 |
| 2016-10-13 | 30.91 |
| 2016-10-12 | 33.09 |
| 2016-10-11 | 34.18 |
| 2016-10-07 | 33.45 |
| 2016-10-06 | 33.09 |
| 2016-10-05 | 32.36 |
| 2016-10-04 | 32.36 |
| 2016-10-03 | 32.00 |
| 2016-09-30 | 29.82 |
| 2016-09-29 | 31.64 |
| 2016-09-28 | 28.00 |
| 2016-09-27 | 27.64 |
| 2016-09-26 | 26.18 |
| 2016-09-23 | 30.18 |
| 2016-09-22 | 33.45 |
| 2016-09-21 | 35.27 |
| 2016-09-20 | 30.55 |
| 2016-09-19 | 32.00 |
| 2016-09-15 | 33.45 |
| 2016-09-14 | 27.64 |
| 2016-09-13 | 27.27 |
| 2016-09-12 | 29.82 |
| 2016-09-09 | 31.27 |
| 2016-09-08 | 39.64 |
| 2016-09-07 | 40.00 |
| 2016-09-06 | 42.18 |
| 2016-09-05 | 36.36 |
| 2016-09-02 | 33.82 |
| 2016-09-01 | 30.55 |
| 2016-08-31 | 31.27 |
| 2016-08-30 | 29.82 |
| 2016-08-29 | 26.91 |
| 2016-08-26 | 29.45 |
| 2016-08-25 | 29.45 |
| 2016-08-24 | 30.18 |
| 2016-08-23 | 30.91 |
| 2016-08-22 | 31.64 |
| 2016-08-19 | 29.82 |
| 2016-08-18 | 32.73 |
| 2016-08-17 | 28.00 |
| 2016-08-16 | 31.27 |
| 2016-08-15 | 30.18 |
| 2016-08-12 | 27.27 |
| 2016-08-11 | 28.36 |
| 2016-08-10 | 24.73 |
| 2016-08-09 | 27.64 |
| 2016-08-08 | 29.09 |
| 2016-08-05 | 29.82 |
| 2016-08-04 | 22.55 |
| 2016-08-03 | 19.64 |
| 2016-08-01 | 16.36 |
| 2016-07-29 | 13.82 |
| 2016-07-28 | 16.00 |
| 2016-07-27 | 9.45 |
| 2016-07-26 | 9.09 |
| 2016-07-25 | 8.36 |
| 2016-07-22 | 9.09 |
| 2016-07-21 | 9.09 |
| 2016-07-20 | 9.09 |
| 2016-07-19 | 8.73 |
| 2016-07-18 | 10.18 |
| 2016-07-15 | 9.82 |
| 2016-07-14 | 12.00 |
| 2016-07-13 | 12.73 |
| 2016-07-12 | 12.36 |
| 2016-07-11 | 8.00 |
| 2016-07-08 | 7.64 |
| 2016-07-07 | 8.00 |
| 2016-07-06 | 8.36 |
| 2016-07-05 | 7.27 |
| 2016-07-04 | 9.09 |
| 2016-06-30 | 9.82 |
| 2016-06-29 | 9.45 |
| 2016-06-28 | 7.27 |
| 2016-06-27 | 6.55 |
| 2016-06-24 | 7.64 |
| 2016-06-23 | 11.27 |
| 2016-06-22 | 12.36 |
| 2016-06-21 | 9.45 |
| 2016-06-20 | 8.73 |
| 2016-06-17 | 8.36 |
| 2016-06-16 | 8.73 |
| 2016-06-15 | 8.00 |
| 2016-06-14 | 4.36 |
| 2016-06-13 | 4.73 |
| 2016-06-10 | 9.09 |
| 2016-06-08 | 14.55 |
| 2016-06-07 | 14.91 |
| 2016-06-06 | 9.82 |
| 2016-06-03 | 10.55 |
| 2016-06-02 | 8.36 |
| 2016-06-01 | 7.64 |
| 2016-05-31 | 8.73 |
| 2016-05-30 | 7.64 |
| 2016-05-27 | 6.55 |
| 2016-05-26 | 1.82 |
| 2016-05-25 | 1.45 |
| 2016-05-24 | -0.36 |
| 2016-05-23 | -0.36 |
| 2016-05-20 | -0.73 |
| 2016-05-19 | -1.82 |
| 2016-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy