Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-12-24 | 177.28 |
| 2025-12-23 | 176.94 |
| 2025-12-22 | 175.23 |
| 2025-12-19 | 175.57 |
| 2025-12-18 | 175.92 |
| 2025-12-17 | 173.53 |
| 2025-12-16 | 173.53 |
| 2025-12-15 | 177.28 |
| 2025-12-12 | 180.68 |
| 2025-12-11 | 181.37 |
| 2025-12-10 | 182.39 |
| 2025-12-09 | 186.82 |
| 2025-12-08 | 195.67 |
| 2025-12-05 | 200.78 |
| 2025-12-04 | 199.76 |
| 2025-12-03 | 199.08 |
| 2025-12-02 | 201.46 |
| 2025-12-01 | 199.08 |
| 2025-11-28 | 195.67 |
| 2025-11-27 | 197.72 |
| 2025-11-26 | 196.35 |
| 2025-11-25 | 196.01 |
| 2025-11-24 | 194.31 |
| 2025-11-21 | 196.35 |
| 2025-11-20 | 206.57 |
| 2025-11-19 | 207.59 |
| 2025-11-18 | 201.12 |
| 2025-11-17 | 201.46 |
| 2025-11-14 | 199.42 |
| 2025-11-13 | 205.21 |
| 2025-11-12 | 208.96 |
| 2025-11-11 | 200.44 |
| 2025-11-10 | 198.40 |
| 2025-11-07 | 189.88 |
| 2025-11-06 | 187.84 |
| 2025-11-05 | 184.77 |
| 2025-11-04 | 183.75 |
| 2025-11-03 | 182.39 |
| 2025-10-31 | 173.19 |
| 2025-10-30 | 171.49 |
| 2025-10-28 | 172.51 |
| 2025-10-27 | 172.17 |
| 2025-10-24 | 172.51 |
| 2025-10-23 | 172.85 |
| 2025-10-22 | 168.76 |
| 2025-10-21 | 165.70 |
| 2025-10-20 | 161.95 |
| 2025-10-17 | 149.35 |
| 2025-10-16 | 153.09 |
| 2025-10-15 | 146.96 |
| 2025-10-14 | 145.60 |
| 2025-10-13 | 148.66 |
| 2025-10-10 | 147.64 |
| 2025-10-09 | 147.30 |
| 2025-10-08 | 143.56 |
| 2025-10-06 | 142.53 |
| 2025-10-03 | 143.21 |
| 2025-10-02 | 145.26 |
| 2025-09-30 | 141.17 |
| 2025-09-29 | 147.98 |
| 2025-09-26 | 142.19 |
| 2025-09-25 | 141.17 |
| 2025-09-24 | 140.83 |
| 2025-09-23 | 140.83 |
| 2025-09-22 | 141.51 |
| 2025-09-19 | 145.94 |
| 2025-09-18 | 147.30 |
| 2025-09-17 | 150.37 |
| 2025-09-16 | 150.37 |
| 2025-09-15 | 152.41 |
| 2025-09-12 | 151.73 |
| 2025-09-11 | 153.77 |
| 2025-09-10 | 153.77 |
| 2025-09-09 | 151.73 |
| 2025-09-08 | 157.14 |
| 2025-09-05 | 153.84 |
| 2025-09-04 | 151.86 |
| 2025-09-03 | 155.49 |
| 2025-09-02 | 153.18 |
| 2025-09-01 | 151.86 |
| 2025-08-29 | 147.90 |
| 2025-08-28 | 143.61 |
| 2025-08-27 | 143.94 |
| 2025-08-26 | 145.26 |
| 2025-08-25 | 146.91 |
| 2025-08-22 | 147.90 |
| 2025-08-21 | 149.22 |
| 2025-08-20 | 145.92 |
| 2025-08-19 | 146.58 |
| 2025-08-18 | 147.90 |
| 2025-08-15 | 153.51 |
| 2025-08-14 | 154.50 |
| 2025-08-13 | 154.17 |
| 2025-08-12 | 153.18 |
| 2025-08-11 | 148.89 |
| 2025-08-08 | 149.88 |
| 2025-08-07 | 149.88 |
| 2025-08-06 | 147.57 |
| 2025-08-05 | 142.95 |
| 2025-08-04 | 143.61 |
| 2025-08-01 | 144.93 |
| 2025-07-31 | 153.18 |
| 2025-07-30 | 158.14 |
| 2025-07-29 | 148.56 |
| 2025-07-28 | 141.96 |
| 2025-07-25 | 145.92 |
| 2025-07-24 | 146.25 |
| 2025-07-23 | 146.58 |
| 2025-07-22 | 145.92 |
| 2025-07-21 | 146.58 |
| 2025-07-18 | 138.00 |
| 2025-07-17 | 134.70 |
| 2025-07-16 | 136.35 |
| 2025-07-15 | 137.01 |
| 2025-07-14 | 136.35 |
| 2025-07-11 | 132.72 |
| 2025-07-10 | 131.40 |
| 2025-07-09 | 128.10 |
| 2025-07-08 | 126.12 |
| 2025-07-07 | 124.80 |
| 2025-07-04 | 124.80 |
| 2025-07-03 | 125.46 |
| 2025-07-02 | 124.47 |
| 2025-06-30 | 122.81 |
| 2025-06-27 | 124.80 |
| 2025-06-26 | 123.81 |
| 2025-06-25 | 120.83 |
| 2025-06-24 | 120.83 |
| 2025-06-23 | 121.49 |
| 2025-06-20 | 121.49 |
| 2025-06-19 | 124.47 |
| 2025-06-18 | 129.42 |
| 2025-06-17 | 132.72 |
| 2025-06-16 | 134.61 |
| 2025-06-13 | 135.24 |
| 2025-06-12 | 131.11 |
| 2025-06-11 | 127.62 |
| 2025-06-10 | 124.75 |
| 2025-06-09 | 120.62 |
| 2025-06-06 | 117.44 |
| 2025-06-05 | 116.81 |
| 2025-06-04 | 115.54 |
| 2025-06-03 | 112.99 |
| 2025-06-02 | 106.95 |
| 2025-05-30 | 109.50 |
| 2025-05-29 | 111.08 |
| 2025-05-28 | 109.50 |
| 2025-05-27 | 107.59 |
| 2025-05-26 | 106.63 |
| 2025-05-23 | 106.00 |
| 2025-05-22 | 103.77 |
| 2025-05-21 | 105.04 |
| 2025-05-20 | 101.55 |
| 2025-05-19 | 98.05 |
| 2025-05-16 | 96.78 |
| 2025-05-15 | 99.00 |
| 2025-05-14 | 101.55 |
| 2025-05-13 | 97.73 |
| 2025-05-12 | 98.05 |
| 2025-05-09 | 94.24 |
| 2025-05-08 | 90.74 |
| 2025-05-07 | 92.01 |
| 2025-05-06 | 87.88 |
| 2025-05-02 | 88.83 |
| 2025-04-30 | 88.83 |
| 2025-04-29 | 84.38 |
| 2025-04-28 | 85.33 |
| 2025-04-25 | 83.75 |
| 2025-04-24 | 83.43 |
| 2025-04-23 | 85.02 |
| 2025-04-22 | 83.43 |
| 2025-04-17 | 80.25 |
| 2025-04-16 | 77.71 |
| 2025-04-15 | 77.39 |
| 2025-04-14 | 75.16 |
| 2025-04-11 | 67.85 |
| 2025-04-10 | 66.58 |
| 2025-04-09 | 65.31 |
| 2025-04-08 | 73.89 |
| 2025-04-07 | 69.12 |
| 2025-04-03 | 100.28 |
| 2025-04-02 | 102.50 |
| 2025-04-01 | 104.09 |
| 2025-03-31 | 99.96 |
| 2025-03-28 | 95.83 |
| 2025-03-27 | 99.96 |
| 2025-03-26 | 92.96 |
| 2025-03-25 | 92.65 |
| 2025-03-24 | 92.96 |
| 2025-03-21 | 92.33 |
| 2025-03-20 | 92.65 |
| 2025-03-19 | 92.33 |
| 2025-03-18 | 93.92 |
| 2025-03-17 | 91.37 |
| 2025-03-14 | 88.20 |
| 2025-03-13 | 87.88 |
| 2025-03-12 | 86.29 |
| 2025-03-11 | 86.29 |
| 2025-03-10 | 85.97 |
| 2025-03-07 | 84.38 |
| 2025-03-06 | 82.79 |
| 2025-03-05 | 83.11 |
| 2025-03-04 | 80.88 |
| 2025-03-03 | 85.02 |
| 2025-02-28 | 84.06 |
| 2025-02-27 | 85.65 |
| 2025-02-26 | 87.24 |
| 2025-02-25 | 88.20 |
| 2025-02-24 | 90.10 |
| 2025-02-21 | 91.69 |
| 2025-02-20 | 92.65 |
| 2025-02-19 | 91.06 |
| 2025-02-18 | 91.06 |
| 2025-02-17 | 91.06 |
| 2025-02-14 | 92.65 |
| 2025-02-13 | 92.65 |
| 2025-02-12 | 97.10 |
| 2025-02-11 | 94.55 |
| 2025-02-10 | 92.01 |
| 2025-02-07 | 91.69 |
| 2025-02-06 | 93.28 |
| 2025-02-05 | 91.06 |
| 2025-02-04 | 92.33 |
| 2025-02-03 | 88.83 |
| 2025-01-28 | 90.42 |
| 2025-01-27 | 92.65 |
| 2025-01-24 | 89.15 |
| 2025-01-23 | 89.47 |
| 2025-01-22 | 90.10 |
| 2025-01-21 | 92.65 |
| 2025-01-20 | 94.55 |
| 2025-01-17 | 98.05 |
| 2025-01-16 | 100.59 |
| 2025-01-15 | 98.37 |
| 2025-01-14 | 99.96 |
| 2025-01-13 | 98.69 |
| 2025-01-10 | 93.92 |
| 2025-01-09 | 95.19 |
| 2025-01-08 | 97.41 |
| 2025-01-07 | 94.55 |
| 2025-01-06 | 95.83 |
| 2025-01-03 | 94.55 |
| 2025-01-02 | 91.69 |
| 2024-12-31 | 94.24 |
| 2024-12-30 | 92.01 |
| 2024-12-27 | 91.69 |
| 2024-12-24 | 91.69 |
| 2024-12-23 | 86.92 |
| 2024-12-20 | 83.75 |
| 2024-12-19 | 84.38 |
| 2024-12-18 | 85.33 |
| 2024-12-17 | 83.43 |
| 2024-12-16 | 83.11 |
| 2024-12-13 | 79.61 |
| 2024-12-12 | 83.43 |
| 2024-12-11 | 83.75 |
| 2024-12-10 | 83.43 |
| 2024-12-09 | 86.92 |
| 2024-12-06 | 84.06 |
| 2024-12-05 | 83.43 |
| 2024-12-04 | 84.70 |
| 2024-12-03 | 78.98 |
| 2024-12-02 | 73.89 |
| 2024-11-29 | 75.16 |
| 2024-11-28 | 76.12 |
| 2024-11-27 | 77.39 |
| 2024-11-26 | 76.43 |
| 2024-11-25 | 76.12 |
| 2024-11-22 | 76.43 |
| 2024-11-21 | 78.34 |
| 2024-11-20 | 79.93 |
| 2024-11-19 | 79.29 |
| 2024-11-18 | 77.71 |
| 2024-11-15 | 73.89 |
| 2024-11-14 | 73.57 |
| 2024-11-13 | 76.43 |
| 2024-11-12 | 75.80 |
| 2024-11-11 | 79.93 |
| 2024-11-08 | 81.84 |
| 2024-11-07 | 85.02 |
| 2024-11-06 | 84.06 |
| 2024-11-05 | 90.10 |
| 2024-11-04 | 87.24 |
| 2024-11-01 | 87.56 |
| 2024-10-31 | 85.65 |
| 2024-10-30 | 84.06 |
| 2024-10-29 | 84.70 |
| 2024-10-28 | 88.83 |
| 2024-10-25 | 91.69 |
| 2024-10-24 | 92.65 |
| 2024-10-23 | 93.28 |
| 2024-10-22 | 92.01 |
| 2024-10-21 | 90.74 |
| 2024-10-18 | 93.92 |
| 2024-10-17 | 90.42 |
| 2024-10-16 | 94.24 |
| 2024-10-15 | 97.41 |
| 2024-10-14 | 103.77 |
| 2024-10-10 | 103.46 |
| 2024-10-09 | 95.83 |
| 2024-10-08 | 102.18 |
| 2024-10-07 | 118.71 |
| 2024-10-04 | 114.90 |
| 2024-10-03 | 108.22 |
| 2024-10-02 | 111.40 |
| 2024-09-30 | 101.55 |
| 2024-09-27 | 100.28 |
| 2024-09-26 | 98.37 |
| 2024-09-25 | 102.50 |
| 2024-09-24 | 97.73 |
| 2024-09-23 | 89.15 |
| 2024-09-20 | 86.29 |
| 2024-09-19 | 82.79 |
| 2024-09-17 | 82.79 |
| 2024-09-16 | 79.29 |
| 2024-09-13 | 79.29 |
| 2024-09-12 | 78.02 |
| 2024-09-11 | 78.34 |
| 2024-09-10 | 80.87 |
| 2024-09-09 | 80.87 |
| 2024-09-05 | 92.77 |
| 2024-09-04 | 98.56 |
| 2024-09-03 | 111.38 |
| 2024-09-02 | 114.43 |
| 2024-08-30 | 115.65 |
| 2024-08-29 | 114.73 |
| 2024-08-28 | 116.56 |
| 2024-08-27 | 118.09 |
| 2024-08-26 | 109.55 |
| 2024-08-23 | 106.19 |
| 2024-08-22 | 107.11 |
| 2024-08-21 | 105.58 |
| 2024-08-20 | 105.58 |
| 2024-08-19 | 110.46 |
| 2024-08-16 | 109.85 |
| 2024-08-15 | 105.88 |
| 2024-08-14 | 104.97 |
| 2024-08-13 | 105.27 |
| 2024-08-12 | 103.44 |
| 2024-08-09 | 103.44 |
| 2024-08-08 | 99.17 |
| 2024-08-07 | 100.39 |
| 2024-08-06 | 95.21 |
| 2024-08-05 | 96.43 |
| 2024-08-02 | 107.72 |
| 2024-08-01 | 111.68 |
| 2024-07-31 | 107.72 |
| 2024-07-30 | 104.05 |
| 2024-07-29 | 110.77 |
| 2024-07-26 | 107.72 |
| 2024-07-25 | 108.02 |
| 2024-07-24 | 115.95 |
| 2024-07-23 | 114.73 |
| 2024-07-22 | 115.65 |
| 2024-07-19 | 116.87 |
| 2024-07-18 | 127.54 |
| 2024-07-17 | 127.54 |
| 2024-07-16 | 141.57 |
| 2024-07-15 | 143.40 |
| 2024-07-12 | 144.62 |
| 2024-07-11 | 146.45 |
| 2024-07-10 | 144.32 |
| 2024-07-09 | 151.64 |
| 2024-07-08 | 156.52 |
| 2024-07-05 | 157.43 |
| 2024-07-04 | 160.48 |
| 2024-07-03 | 156.52 |
| 2024-07-02 | 151.03 |
| 2024-06-28 | 140.96 |
| 2024-06-27 | 130.90 |
| 2024-06-26 | 135.47 |
| 2024-06-25 | 136.39 |
| 2024-06-24 | 134.56 |
| 2024-06-21 | 134.25 |
| 2024-06-20 | 137.91 |
| 2024-06-19 | 132.42 |
| 2024-06-18 | 122.36 |
| 2024-06-17 | 120.44 |
| 2024-06-14 | 124.27 |
| 2024-06-13 | 126.63 |
| 2024-06-12 | 126.04 |
| 2024-06-11 | 126.04 |
| 2024-06-07 | 128.40 |
| 2024-06-06 | 130.16 |
| 2024-06-05 | 128.10 |
| 2024-06-04 | 132.82 |
| 2024-06-03 | 136.94 |
| 2024-05-31 | 134.88 |
| 2024-05-30 | 134.58 |
| 2024-05-29 | 139.00 |
| 2024-05-28 | 139.00 |
| 2024-05-27 | 133.99 |
| 2024-05-24 | 126.04 |
| 2024-05-23 | 126.04 |
| 2024-05-22 | 125.74 |
| 2024-05-21 | 127.51 |
| 2024-05-20 | 127.51 |
| 2024-05-17 | 123.09 |
| 2024-05-16 | 120.14 |
| 2024-05-14 | 122.21 |
| 2024-05-13 | 124.56 |
| 2024-05-10 | 126.33 |
| 2024-05-09 | 116.31 |
| 2024-05-08 | 114.54 |
| 2024-05-07 | 113.37 |
| 2024-05-06 | 111.01 |
| 2024-05-03 | 109.53 |
| 2024-05-02 | 109.24 |
| 2024-04-30 | 117.49 |
| 2024-04-29 | 115.13 |
| 2024-04-26 | 122.21 |
| 2024-04-25 | 116.90 |
| 2024-04-24 | 114.25 |
| 2024-04-23 | 113.37 |
| 2024-04-22 | 114.84 |
| 2024-04-19 | 120.73 |
| 2024-04-18 | 115.72 |
| 2024-04-17 | 118.96 |
| 2024-04-16 | 121.91 |
| 2024-04-15 | 120.44 |
| 2024-04-12 | 115.72 |
| 2024-04-11 | 118.08 |
| 2024-04-10 | 117.49 |
| 2024-04-09 | 111.30 |
| 2024-04-08 | 112.48 |
| 2024-04-05 | 109.83 |
| 2024-04-03 | 111.30 |
| 2024-04-02 | 110.42 |
| 2024-03-28 | 97.16 |
| 2024-03-27 | 90.67 |
| 2024-03-26 | 91.56 |
| 2024-03-25 | 90.38 |
| 2024-03-22 | 88.90 |
| 2024-03-21 | 93.62 |
| 2024-03-20 | 89.49 |
| 2024-03-19 | 88.61 |
| 2024-03-18 | 86.55 |
| 2024-03-15 | 89.79 |
| 2024-03-14 | 87.43 |
| 2024-03-13 | 83.60 |
| 2024-03-12 | 83.60 |
| 2024-03-11 | 84.48 |
| 2024-03-08 | 82.42 |
| 2024-03-07 | 80.95 |
| 2024-03-06 | 78.88 |
| 2024-03-05 | 78.88 |
| 2024-03-04 | 83.31 |
| 2024-03-01 | 80.06 |
| 2024-02-29 | 81.83 |
| 2024-02-28 | 81.54 |
| 2024-02-27 | 82.72 |
| 2024-02-26 | 82.42 |
| 2024-02-23 | 84.48 |
| 2024-02-22 | 85.07 |
| 2024-02-21 | 75.05 |
| 2024-02-20 | 73.87 |
| 2024-02-19 | 71.52 |
| 2024-02-16 | 67.10 |
| 2024-02-15 | 65.03 |
| 2024-02-14 | 65.33 |
| 2024-02-09 | 66.21 |
| 2024-02-08 | 65.92 |
| 2024-02-07 | 67.98 |
| 2024-02-06 | 68.57 |
| 2024-02-05 | 69.16 |
| 2024-02-02 | 68.87 |
| 2024-02-01 | 64.74 |
| 2024-01-31 | 66.51 |
| 2024-01-30 | 67.98 |
| 2024-01-29 | 70.63 |
| 2024-01-26 | 68.28 |
| 2024-01-25 | 67.10 |
| 2024-01-24 | 54.72 |
| 2024-01-23 | 45.88 |
| 2024-01-22 | 44.40 |
| 2024-01-19 | 46.47 |
| 2024-01-18 | 46.76 |
| 2024-01-17 | 48.83 |
| 2024-01-16 | 53.84 |
| 2024-01-15 | 55.60 |
| 2024-01-12 | 55.90 |
| 2024-01-11 | 54.42 |
| 2024-01-10 | 57.37 |
| 2024-01-09 | 58.55 |
| 2024-01-08 | 59.73 |
| 2024-01-05 | 60.32 |
| 2024-01-04 | 58.26 |
| 2024-01-03 | 54.13 |
| 2024-01-02 | 53.25 |
| 2023-12-29 | 52.07 |
| 2023-12-28 | 52.07 |
| 2023-12-27 | 51.18 |
| 2023-12-22 | 45.88 |
| 2023-12-21 | 44.40 |
| 2023-12-20 | 44.11 |
| 2023-12-19 | 44.11 |
| 2023-12-18 | 44.99 |
| 2023-12-15 | 45.29 |
| 2023-12-14 | 42.34 |
| 2023-12-13 | 42.05 |
| 2023-12-12 | 43.52 |
| 2023-12-11 | 42.93 |
| 2023-12-08 | 43.23 |
| 2023-12-07 | 43.23 |
| 2023-12-06 | 46.47 |
| 2023-12-05 | 48.24 |
| 2023-12-04 | 50.89 |
| 2023-12-01 | 50.59 |
| 2023-11-30 | 51.18 |
| 2023-11-29 | 49.41 |
| 2023-11-28 | 50.59 |
| 2023-11-27 | 51.77 |
| 2023-11-24 | 51.77 |
| 2023-11-23 | 52.95 |
| 2023-11-22 | 53.54 |
| 2023-11-21 | 52.66 |
| 2023-11-20 | 52.66 |
| 2023-11-17 | 50.59 |
| 2023-11-16 | 53.25 |
| 2023-11-15 | 53.54 |
| 2023-11-14 | 49.71 |
| 2023-11-13 | 48.83 |
| 2023-11-10 | 45.58 |
| 2023-11-09 | 46.17 |
| 2023-11-08 | 46.76 |
| 2023-11-07 | 50.00 |
| 2023-11-06 | 49.12 |
| 2023-11-03 | 54.42 |
| 2023-11-02 | 52.95 |
| 2023-11-01 | 52.07 |
| 2023-10-31 | 50.30 |
| 2023-10-30 | 52.07 |
| 2023-10-27 | 57.37 |
| 2023-10-26 | 56.78 |
| 2023-10-25 | 56.49 |
| 2023-10-24 | 62.97 |
| 2023-10-20 | 65.62 |
| 2023-10-19 | 66.21 |
| 2023-10-18 | 69.75 |
| 2023-10-17 | 67.98 |
| 2023-10-16 | 66.80 |
| 2023-10-13 | 65.92 |
| 2023-10-12 | 65.62 |
| 2023-10-11 | 68.57 |
| 2023-10-10 | 67.98 |
| 2023-10-09 | 66.21 |
| 2023-10-06 | 62.09 |
| 2023-10-05 | 61.50 |
| 2023-10-04 | 61.50 |
| 2023-10-03 | 65.03 |
| 2023-09-29 | 73.87 |
| 2023-09-28 | 73.87 |
| 2023-09-27 | 71.52 |
| 2023-09-26 | 69.16 |
| 2023-09-25 | 70.34 |
| 2023-09-22 | 71.22 |
| 2023-09-21 | 70.04 |
| 2023-09-20 | 71.22 |
| 2023-09-19 | 69.16 |
| 2023-09-18 | 69.45 |
| 2023-09-15 | 71.22 |
| 2023-09-14 | 71.22 |
| 2023-09-13 | 61.79 |
| 2023-09-12 | 61.79 |
| 2023-09-11 | 70.07 |
| 2023-09-07 | 70.64 |
| 2023-09-06 | 65.82 |
| 2023-09-05 | 65.54 |
| 2023-09-04 | 66.39 |
| 2023-08-31 | 60.43 |
| 2023-08-30 | 59.30 |
| 2023-08-29 | 60.72 |
| 2023-08-28 | 59.87 |
| 2023-08-25 | 58.17 |
| 2023-08-24 | 59.30 |
| 2023-08-23 | 59.58 |
| 2023-08-22 | 57.03 |
| 2023-08-21 | 56.47 |
| 2023-08-18 | 59.02 |
| 2023-08-17 | 59.02 |
| 2023-08-16 | 60.15 |
| 2023-08-15 | 62.70 |
| 2023-08-14 | 63.55 |
| 2023-08-11 | 66.39 |
| 2023-08-10 | 67.52 |
| 2023-08-09 | 64.12 |
| 2023-08-08 | 62.42 |
| 2023-08-07 | 59.87 |
| 2023-08-04 | 57.03 |
| 2023-08-03 | 55.33 |
| 2023-08-02 | 58.73 |
| 2023-08-01 | 63.55 |
| 2023-07-31 | 61.28 |
| 2023-07-28 | 60.72 |
| 2023-07-27 | 61.57 |
| 2023-07-26 | 61.85 |
| 2023-07-25 | 62.98 |
| 2023-07-24 | 63.27 |
| 2023-07-21 | 65.82 |
| 2023-07-20 | 64.97 |
| 2023-07-19 | 66.39 |
| 2023-07-18 | 63.84 |
| 2023-07-14 | 66.10 |
| 2023-07-13 | 64.40 |
| 2023-07-12 | 57.03 |
| 2023-07-11 | 54.20 |
| 2023-07-10 | 52.50 |
| 2023-07-07 | 52.78 |
| 2023-07-06 | 54.76 |
| 2023-07-05 | 58.45 |
| 2023-07-04 | 61.00 |
| 2023-07-03 | 60.43 |
| 2023-06-30 | 53.63 |
| 2023-06-29 | 53.63 |
| 2023-06-28 | 57.03 |
| 2023-06-27 | 56.18 |
| 2023-06-26 | 53.63 |
| 2023-06-23 | 54.20 |
| 2023-06-21 | 55.62 |
| 2023-06-20 | 53.63 |
| 2023-06-19 | 55.54 |
| 2023-06-16 | 57.44 |
| 2023-06-15 | 54.72 |
| 2023-06-14 | 52.55 |
| 2023-06-13 | 51.19 |
| 2023-06-12 | 54.45 |
| 2023-06-09 | 56.62 |
| 2023-06-08 | 52.55 |
| 2023-06-07 | 49.56 |
| 2023-06-06 | 49.56 |
| 2023-06-05 | 45.76 |
| 2023-06-02 | 44.68 |
| 2023-06-01 | 40.61 |
| 2023-05-31 | 37.35 |
| 2023-05-30 | 45.22 |
| 2023-05-29 | 44.95 |
| 2023-05-25 | 41.69 |
| 2023-05-24 | 44.68 |
| 2023-05-23 | 46.58 |
| 2023-05-22 | 47.12 |
| 2023-05-19 | 46.58 |
| 2023-05-18 | 49.84 |
| 2023-05-17 | 44.95 |
| 2023-05-16 | 49.02 |
| 2023-05-15 | 47.12 |
| 2023-05-12 | 45.76 |
| 2023-05-11 | 47.12 |
| 2023-05-10 | 49.29 |
| 2023-05-09 | 49.02 |
| 2023-05-08 | 48.75 |
| 2023-05-05 | 43.05 |
| 2023-05-04 | 43.86 |
| 2023-05-03 | 40.34 |
| 2023-05-02 | 46.85 |
| 2023-04-28 | 47.39 |
| 2023-04-27 | 44.95 |
| 2023-04-26 | 44.68 |
| 2023-04-25 | 44.68 |
| 2023-04-24 | 41.69 |
| 2023-04-21 | 41.96 |
| 2023-04-20 | 41.96 |
| 2023-04-19 | 40.88 |
| 2023-04-18 | 44.14 |
| 2023-04-17 | 44.68 |
| 2023-04-14 | 37.89 |
| 2023-04-13 | 35.99 |
| 2023-04-12 | 35.18 |
| 2023-04-11 | 32.46 |
| 2023-04-06 | 30.02 |
| 2023-04-04 | 30.84 |
| 2023-04-03 | 28.12 |
| 2023-03-31 | 26.22 |
| 2023-03-30 | 27.04 |
| 2023-03-29 | 17.81 |
| 2023-03-28 | 16.72 |
| 2023-03-27 | 15.63 |
| 2023-03-24 | 15.36 |
| 2023-03-23 | 18.35 |
| 2023-03-22 | 17.26 |
| 2023-03-21 | 15.36 |
| 2023-03-20 | 15.91 |
| 2023-03-17 | 19.16 |
| 2023-03-16 | 13.73 |
| 2023-03-15 | 18.35 |
| 2023-03-14 | 17.26 |
| 2023-03-13 | 21.88 |
| 2023-03-10 | 17.26 |
| 2023-03-09 | 19.98 |
| 2023-03-08 | 21.61 |
| 2023-03-07 | 22.15 |
| 2023-03-06 | 16.99 |
| 2023-03-03 | 15.91 |
| 2023-03-02 | 12.65 |
| 2023-03-01 | 11.56 |
| 2023-02-28 | 9.12 |
| 2023-02-27 | 10.75 |
| 2023-02-24 | 11.83 |
| 2023-02-23 | 12.11 |
| 2023-02-22 | 12.65 |
| 2023-02-21 | 13.73 |
| 2023-02-20 | 13.19 |
| 2023-02-17 | 12.11 |
| 2023-02-16 | 11.83 |
| 2023-02-15 | 11.29 |
| 2023-02-14 | 12.11 |
| 2023-02-13 | 12.11 |
| 2023-02-10 | 11.29 |
| 2023-02-09 | 11.83 |
| 2023-02-08 | 11.83 |
| 2023-02-07 | 11.29 |
| 2023-02-06 | 10.48 |
| 2023-02-03 | 11.29 |
| 2023-02-02 | 14.28 |
| 2023-02-01 | 14.55 |
| 2023-01-31 | 13.19 |
| 2023-01-30 | 13.46 |
| 2023-01-27 | 14.01 |
| 2023-01-26 | 13.19 |
| 2023-01-20 | 9.12 |
| 2023-01-19 | 5.32 |
| 2023-01-18 | 6.41 |
| 2023-01-17 | 5.05 |
| 2023-01-16 | 5.32 |
| 2023-01-13 | 3.96 |
| 2023-01-12 | 1.79 |
| 2023-01-11 | -2.01 |
| 2023-01-10 | -2.82 |
| 2023-01-09 | -2.28 |
| 2023-01-06 | -2.55 |
| 2023-01-05 | -2.82 |
| 2023-01-04 | -2.28 |
| 2023-01-03 | -2.28 |
| 2022-12-30 | -3.09 |
| 2022-12-29 | -3.37 |
| 2022-12-28 | -2.01 |
| 2022-12-23 | -4.45 |
| 2022-12-22 | -3.64 |
| 2022-12-21 | -5.00 |
| 2022-12-20 | -5.27 |
| 2022-12-19 | -4.72 |
| 2022-12-16 | -3.64 |
| 2022-12-15 | -3.37 |
| 2022-12-14 | -3.91 |
| 2022-12-13 | -5.54 |
| 2022-12-12 | -5.00 |
| 2022-12-09 | -5.81 |
| 2022-12-08 | -6.08 |
| 2022-12-07 | -5.27 |
| 2022-12-06 | -2.82 |
| 2022-12-05 | -2.28 |
| 2022-12-02 | -3.09 |
| 2022-12-01 | -5.00 |
| 2022-11-30 | -3.91 |
| 2022-11-29 | -5.54 |
| 2022-11-28 | -7.98 |
| 2022-11-25 | -6.35 |
| 2022-11-24 | -7.17 |
| 2022-11-23 | -6.90 |
| 2022-11-22 | -7.71 |
| 2022-11-21 | -9.88 |
| 2022-11-18 | -8.80 |
| 2022-11-17 | -8.25 |
| 2022-11-16 | -7.17 |
| 2022-11-15 | -7.98 |
| 2022-11-14 | -8.80 |
| 2022-11-11 | -10.15 |
| 2022-11-10 | -11.78 |
| 2022-11-09 | -10.42 |
| 2022-11-08 | -9.61 |
| 2022-11-07 | -10.15 |
| 2022-11-04 | -13.68 |
| 2022-11-03 | -15.58 |
| 2022-11-02 | -15.85 |
| 2022-11-01 | -17.48 |
| 2022-10-31 | -18.57 |
| 2022-10-28 | -11.24 |
| 2022-10-27 | -10.42 |
| 2022-10-26 | -10.15 |
| 2022-10-25 | -10.15 |
| 2022-10-24 | -9.88 |
| 2022-10-21 | -7.71 |
| 2022-10-20 | -8.52 |
| 2022-10-19 | -9.88 |
| 2022-10-18 | -9.34 |
| 2022-10-17 | -10.15 |
| 2022-10-14 | -10.42 |
| 2022-10-13 | -10.42 |
| 2022-10-12 | -9.34 |
| 2022-10-11 | -7.98 |
| 2022-10-10 | -7.44 |
| 2022-10-07 | -8.25 |
| 2022-10-06 | -8.25 |
| 2022-10-05 | -8.52 |
| 2022-10-03 | -12.60 |
| 2022-09-30 | -12.60 |
| 2022-09-29 | -13.14 |
| 2022-09-28 | -13.14 |
| 2022-09-27 | -11.24 |
| 2022-09-26 | -11.24 |
| 2022-09-23 | -6.62 |
| 2022-09-22 | -7.98 |
| 2022-09-21 | -7.44 |
| 2022-09-20 | -8.52 |
| 2022-09-19 | -8.25 |
| 2022-09-16 | -6.90 |
| 2022-09-15 | -5.00 |
| 2022-09-14 | -5.27 |
| 2022-09-13 | -4.72 |
| 2022-09-09 | -5.00 |
| 2022-09-08 | -6.72 |
| 2022-09-07 | -4.94 |
| 2022-09-06 | -4.43 |
| 2022-09-05 | -4.94 |
| 2022-09-02 | -6.72 |
| 2022-09-01 | -6.72 |
| 2022-08-31 | -5.70 |
| 2022-08-30 | -3.92 |
| 2022-08-29 | -3.67 |
| 2022-08-26 | -4.17 |
| 2022-08-25 | -7.22 |
| 2022-08-24 | -8.75 |
| 2022-08-23 | -10.78 |
| 2022-08-22 | -12.82 |
| 2022-08-19 | -12.82 |
| 2022-08-18 | -14.09 |
| 2022-08-17 | -14.60 |
| 2022-08-16 | -15.61 |
| 2022-08-15 | -13.58 |
| 2022-08-12 | -10.53 |
| 2022-08-11 | -11.54 |
| 2022-08-10 | -12.56 |
| 2022-08-09 | -12.31 |
| 2022-08-08 | -12.82 |
| 2022-08-05 | -12.82 |
| 2022-08-04 | -10.78 |
| 2022-08-03 | -9.26 |
| 2022-08-02 | -9.00 |
| 2022-08-01 | -7.73 |
| 2022-07-29 | -7.22 |
| 2022-07-28 | -6.46 |
| 2022-07-27 | -6.21 |
| 2022-07-26 | -6.97 |
| 2022-07-25 | -9.26 |
| 2022-07-22 | -8.49 |
| 2022-07-21 | -8.24 |
| 2022-07-20 | -7.22 |
| 2022-07-19 | -7.73 |
| 2022-07-18 | -8.24 |
| 2022-07-15 | -12.05 |
| 2022-07-14 | -10.78 |
| 2022-07-13 | -10.27 |
| 2022-07-12 | -9.77 |
| 2022-07-11 | -10.02 |
| 2022-07-08 | -9.51 |
| 2022-07-07 | -10.27 |
| 2022-07-06 | -9.77 |
| 2022-07-05 | -5.70 |
| 2022-07-04 | -5.70 |
| 2022-06-30 | -4.94 |
| 2022-06-29 | -3.92 |
| 2022-06-28 | -2.90 |
| 2022-06-27 | -5.19 |
| 2022-06-24 | -6.72 |
| 2022-06-23 | -5.95 |
| 2022-06-22 | -6.21 |
| 2022-06-21 | -2.14 |
| 2022-06-20 | -3.41 |
| 2022-06-17 | -1.71 |
| 2022-06-16 | 1.01 |
| 2022-06-15 | 4.71 |
| 2022-06-14 | 6.69 |
| 2022-06-13 | 6.44 |
| 2022-06-10 | 6.44 |
| 2022-06-09 | 7.67 |
| 2022-06-08 | 6.93 |
| 2022-06-07 | 4.46 |
| 2022-06-06 | 3.48 |
| 2022-06-02 | 2.49 |
| 2022-06-01 | 3.23 |
| 2022-05-31 | 3.97 |
| 2022-05-30 | 1.75 |
| 2022-05-27 | 1.99 |
| 2022-05-26 | -0.23 |
| 2022-05-25 | -0.72 |
| 2022-05-24 | -2.70 |
| 2022-05-23 | -2.70 |
| 2022-05-20 | -3.44 |
| 2022-05-19 | -5.42 |
| 2022-05-18 | -5.17 |
| 2022-05-17 | -5.66 |
| 2022-05-16 | -8.38 |
| 2022-05-13 | -7.39 |
| 2022-05-12 | -8.38 |
| 2022-05-11 | -7.88 |
| 2022-05-10 | -6.65 |
| 2022-05-06 | -2.45 |
| 2022-05-05 | -1.22 |
| 2022-05-04 | -3.19 |
| 2022-05-03 | -4.92 |
| 2022-04-29 | -6.16 |
| 2022-04-28 | -6.90 |
| 2022-04-27 | -7.88 |
| 2022-04-26 | -8.87 |
| 2022-04-25 | -7.64 |
| 2022-04-22 | -3.44 |
| 2022-04-21 | -2.70 |
| 2022-04-20 | -1.22 |
| 2022-04-19 | 1.75 |
| 2022-04-14 | 0.76 |
| 2022-04-13 | -0.48 |
| 2022-04-12 | -2.45 |
| 2022-04-11 | -0.72 |
| 2022-04-08 | 1.01 |
| 2022-04-07 | 0.76 |
| 2022-04-06 | 1.99 |
| 2022-04-04 | 0.02 |
| 2022-04-01 | -1.46 |
| 2022-03-31 | 0.26 |
| 2022-03-30 | 1.75 |
| 2022-03-29 | 1.99 |
| 2022-03-28 | 1.50 |
| 2022-03-25 | -0.72 |
| 2022-03-24 | -1.22 |
| 2022-03-23 | -2.95 |
| 2022-03-22 | -1.46 |
| 2022-03-21 | -5.91 |
| 2022-03-18 | -4.92 |
| 2022-03-17 | -6.40 |
| 2022-03-16 | -10.35 |
| 2022-03-15 | -12.58 |
| 2022-03-14 | -6.40 |
| 2022-03-11 | -2.45 |
| 2022-03-10 | -0.97 |
| 2022-03-09 | 2.98 |
| 2022-03-08 | 6.69 |
| 2022-03-07 | 10.39 |
| 2022-03-04 | 5.70 |
| 2022-03-03 | 6.19 |
| 2022-03-02 | 4.96 |
| 2022-03-01 | 1.99 |
| 2022-02-28 | 2.98 |
| 2022-02-25 | 1.25 |
| 2022-02-24 | 5.20 |
| 2022-02-23 | 1.75 |
| 2022-02-22 | 2.98 |
| 2022-02-21 | 1.25 |
| 2022-02-18 | 1.01 |
| 2022-02-17 | 1.75 |
| 2022-02-16 | 1.01 |
| 2022-02-15 | 1.25 |
| 2022-02-14 | 4.96 |
| 2022-02-11 | 2.24 |
| 2022-02-10 | 1.01 |
| 2022-02-09 | 1.75 |
| 2022-02-08 | 1.99 |
| 2022-02-07 | 1.25 |
| 2022-02-04 | -1.96 |
| 2022-01-31 | -4.43 |
| 2022-01-28 | -3.69 |
| 2022-01-27 | -2.95 |
| 2022-01-26 | -2.70 |
| 2022-01-25 | -4.43 |
| 2022-01-24 | -3.19 |
| 2022-01-21 | -3.69 |
| 2022-01-20 | -2.45 |
| 2022-01-19 | -0.72 |
| 2022-01-18 | -1.96 |
| 2022-01-17 | -3.69 |
| 2022-01-14 | -4.43 |
| 2022-01-13 | -3.93 |
| 2022-01-12 | -5.66 |
| 2022-01-11 | -8.63 |
| 2022-01-10 | -8.13 |
| 2022-01-07 | -8.38 |
| 2022-01-06 | -13.81 |
| 2022-01-05 | -13.32 |
| 2022-01-04 | -14.55 |
| 2022-01-03 | -14.06 |
| 2021-12-31 | -14.31 |
| 2021-12-30 | -14.31 |
| 2021-12-29 | -13.32 |
| 2021-12-28 | -13.56 |
| 2021-12-24 | -14.06 |
| 2021-12-23 | -14.31 |
| 2021-12-22 | -16.03 |
| 2021-12-21 | -16.78 |
| 2021-12-20 | -15.29 |
| 2021-12-17 | -13.32 |
| 2021-12-16 | -12.82 |
| 2021-12-15 | -14.80 |
| 2021-12-14 | -13.56 |
| 2021-12-13 | -12.33 |
| 2021-12-10 | -12.82 |
| 2021-12-09 | -11.59 |
| 2021-12-08 | -12.33 |
| 2021-12-07 | -13.07 |
| 2021-12-06 | -13.32 |
| 2021-12-03 | -13.32 |
| 2021-12-02 | -15.05 |
| 2021-12-01 | -15.29 |
| 2021-11-30 | -16.28 |
| 2021-11-29 | -15.79 |
| 2021-11-26 | -15.79 |
| 2021-11-25 | -12.82 |
| 2021-11-24 | -11.84 |
| 2021-11-23 | -13.56 |
| 2021-11-22 | -14.06 |
| 2021-11-19 | -12.58 |
| 2021-11-18 | -12.58 |
| 2021-11-17 | -10.11 |
| 2021-11-16 | -11.59 |
| 2021-11-15 | -12.58 |
| 2021-11-12 | -12.33 |
| 2021-11-11 | -12.82 |
| 2021-11-10 | -13.07 |
| 2021-11-09 | -13.32 |
| 2021-11-08 | -13.32 |
| 2021-11-05 | -15.05 |
| 2021-11-04 | -10.60 |
| 2021-11-03 | -10.60 |
| 2021-11-02 | -8.87 |
| 2021-11-01 | -7.39 |
| 2021-10-29 | -7.14 |
| 2021-10-28 | -7.64 |
| 2021-10-27 | -4.18 |
| 2021-10-26 | -2.20 |
| 2021-10-25 | -2.45 |
| 2021-10-22 | -3.69 |
| 2021-10-21 | 0.02 |
| 2021-10-20 | 0.26 |
| 2021-10-19 | 1.01 |
| 2021-10-18 | 1.01 |
| 2021-10-15 | -0.48 |
| 2021-10-12 | -0.48 |
| 2021-10-11 | 1.50 |
| 2021-10-08 | 0.26 |
| 2021-10-07 | -0.23 |
| 2021-10-06 | 2.24 |
| 2021-10-05 | -1.96 |
| 2021-10-04 | -8.87 |
| 2021-09-30 | -8.87 |
| 2021-09-29 | -9.37 |
| 2021-09-28 | -2.95 |
| 2021-09-27 | -4.92 |
| 2021-09-24 | -6.16 |
| 2021-09-23 | -6.40 |
| 2021-09-21 | -8.13 |
| 2021-09-20 | -8.87 |
| 2021-09-17 | -6.16 |
| 2021-09-16 | -6.16 |
| 2021-09-15 | -6.90 |
| 2021-09-14 | -8.13 |
| 2021-09-13 | -11.59 |
| 2021-09-10 | -15.79 |
| 2021-09-09 | -17.27 |
| 2021-09-08 | -17.18 |
| 2021-09-07 | -16.48 |
| 2021-09-06 | -16.95 |
| 2021-09-03 | -16.95 |
| 2021-09-02 | -18.84 |
| 2021-09-01 | -19.31 |
| 2021-08-31 | -19.54 |
| 2021-08-30 | -22.14 |
| 2021-08-27 | -25.21 |
| 2021-08-26 | -25.91 |
| 2021-08-25 | -25.91 |
| 2021-08-24 | -26.86 |
| 2021-08-23 | -27.57 |
| 2021-08-20 | -29.69 |
| 2021-08-19 | -27.57 |
| 2021-08-18 | -23.55 |
| 2021-08-17 | -24.03 |
| 2021-08-16 | -20.96 |
| 2021-08-13 | -20.25 |
| 2021-08-12 | -19.54 |
| 2021-08-11 | -21.19 |
| 2021-08-10 | -23.79 |
| 2021-08-09 | -24.03 |
| 2021-08-06 | -24.26 |
| 2021-08-05 | -24.26 |
| 2021-08-04 | -22.37 |
| 2021-08-03 | -22.61 |
| 2021-08-02 | -22.14 |
| 2021-07-30 | -23.55 |
| 2021-07-29 | -23.08 |
| 2021-07-28 | -22.37 |
| 2021-07-27 | -23.55 |
| 2021-07-26 | -24.03 |
| 2021-07-23 | -22.37 |
| 2021-07-22 | -21.19 |
| 2021-07-21 | -24.03 |
| 2021-07-20 | -23.55 |
| 2021-07-19 | -20.72 |
| 2021-07-16 | -20.49 |
| 2021-07-15 | -18.84 |
| 2021-07-14 | -19.31 |
| 2021-07-13 | -17.89 |
| 2021-07-12 | -18.84 |
| 2021-07-09 | -17.66 |
| 2021-07-08 | -17.42 |
| 2021-07-07 | -12.23 |
| 2021-07-06 | -10.34 |
| 2021-07-05 | -9.16 |
| 2021-07-02 | -10.58 |
| 2021-06-30 | -10.81 |
| 2021-06-29 | -12.70 |
| 2021-06-28 | -8.93 |
| 2021-06-25 | -7.75 |
| 2021-06-24 | -10.58 |
| 2021-06-23 | -12.46 |
| 2021-06-22 | -14.59 |
| 2021-06-21 | -19.31 |
| 2021-06-18 | -18.03 |
| 2021-06-17 | -15.97 |
| 2021-06-16 | -17.58 |
| 2021-06-15 | -18.72 |
| 2021-06-11 | -18.26 |
| 2021-06-10 | -21.24 |
| 2021-06-09 | -21.93 |
| 2021-06-08 | -23.30 |
| 2021-06-07 | -23.07 |
| 2021-06-04 | -22.61 |
| 2021-06-03 | -23.07 |
| 2021-06-02 | -23.07 |
| 2021-06-01 | -25.59 |
| 2021-05-31 | -27.42 |
| 2021-05-28 | -27.42 |
| 2021-05-27 | -27.88 |
| 2021-05-26 | -27.88 |
| 2021-05-25 | -27.19 |
| 2021-05-24 | -28.11 |
| 2021-05-21 | -28.34 |
| 2021-05-20 | -28.11 |
| 2021-05-18 | -24.67 |
| 2021-05-17 | -28.11 |
| 2021-05-14 | -29.02 |
| 2021-05-13 | -28.57 |
| 2021-05-12 | -28.11 |
| 2021-05-11 | -28.34 |
| 2021-05-10 | -26.28 |
| 2021-05-07 | -29.48 |
| 2021-05-06 | -30.63 |
| 2021-05-05 | -32.00 |
| 2021-05-04 | -33.15 |
| 2021-05-03 | -35.44 |
| 2021-04-30 | -35.21 |
| 2021-04-29 | -36.81 |
| 2021-04-28 | -37.50 |
| 2021-04-27 | -37.95 |
| 2021-04-26 | -37.95 |
| 2021-04-23 | -37.72 |
| 2021-04-22 | -37.72 |
| 2021-04-21 | -37.27 |
| 2021-04-20 | -35.66 |
| 2021-04-19 | -34.98 |
| 2021-04-16 | -35.21 |
| 2021-04-15 | -35.66 |
| 2021-04-14 | -36.35 |
| 2021-04-13 | -37.27 |
| 2021-04-12 | -37.72 |
| 2021-04-09 | -37.50 |
| 2021-04-08 | -36.58 |
| 2021-04-07 | -36.35 |
| 2021-04-01 | -35.89 |
| 2021-03-31 | -35.66 |
| 2021-03-30 | -34.06 |
| 2021-03-29 | -34.75 |
| 2021-03-26 | -35.66 |
| 2021-03-25 | -36.58 |
| 2021-03-24 | -36.35 |
| 2021-03-23 | -35.66 |
| 2021-03-22 | -34.06 |
| 2021-03-19 | -34.75 |
| 2021-03-18 | -30.86 |
| 2021-03-17 | -31.08 |
| 2021-03-16 | -30.63 |
| 2021-03-15 | -29.94 |
| 2021-03-12 | -30.40 |
| 2021-03-11 | -30.40 |
| 2021-03-10 | -32.23 |
| 2021-03-09 | -32.00 |
| 2021-03-08 | -30.17 |
| 2021-03-05 | -32.92 |
| 2021-03-04 | -34.98 |
| 2021-03-03 | -35.89 |
| 2021-03-02 | -37.72 |
| 2021-03-01 | -35.66 |
| 2021-02-26 | -36.35 |
| 2021-02-25 | -34.06 |
| 2021-02-24 | -35.66 |
| 2021-02-23 | -33.83 |
| 2021-02-22 | -35.89 |
| 2021-02-19 | -38.87 |
| 2021-02-18 | -38.18 |
| 2021-02-17 | -37.04 |
| 2021-02-16 | -37.04 |
| 2021-02-11 | -44.36 |
| 2021-02-10 | -44.14 |
| 2021-02-09 | -44.14 |
| 2021-02-08 | -45.28 |
| 2021-02-05 | -45.28 |
| 2021-02-04 | -45.51 |
| 2021-02-03 | -45.74 |
| 2021-02-02 | -46.42 |
| 2021-02-01 | -46.20 |
| 2021-01-29 | -46.20 |
| 2021-01-28 | -45.28 |
| 2021-01-27 | -43.68 |
| 2021-01-26 | -44.82 |
| 2021-01-25 | -43.91 |
| 2021-01-22 | -42.07 |
| 2021-01-21 | -39.56 |
| 2021-01-20 | -39.79 |
| 2021-01-19 | -39.56 |
| 2021-01-18 | -40.47 |
| 2021-01-15 | -40.93 |
| 2021-01-14 | -40.70 |
| 2021-01-13 | -40.70 |
| 2021-01-12 | -43.22 |
| 2021-01-11 | -43.91 |
| 2021-01-08 | -44.82 |
| 2021-01-07 | -43.91 |
| 2021-01-06 | -43.91 |
| 2021-01-05 | -45.51 |
| 2021-01-04 | -45.05 |
| 2020-12-31 | -45.05 |
| 2020-12-30 | -44.82 |
| 2020-12-29 | -44.82 |
| 2020-12-28 | -45.05 |
| 2020-12-24 | -45.51 |
| 2020-12-23 | -46.20 |
| 2020-12-22 | -46.42 |
| 2020-12-21 | -45.05 |
| 2020-12-18 | -44.59 |
| 2020-12-17 | -45.05 |
| 2020-12-16 | -45.28 |
| 2020-12-15 | -45.28 |
| 2020-12-14 | -44.82 |
| 2020-12-11 | -45.51 |
| 2020-12-10 | -46.88 |
| 2020-12-09 | -46.20 |
| 2020-12-08 | -45.97 |
| 2020-12-07 | -45.05 |
| 2020-12-04 | -43.91 |
| 2020-12-03 | -43.22 |
| 2020-12-02 | -43.45 |
| 2020-12-01 | -43.91 |
| 2020-11-30 | -43.45 |
| 2020-11-27 | -39.79 |
| 2020-11-26 | -39.33 |
| 2020-11-25 | -40.01 |
| 2020-11-24 | -40.93 |
| 2020-11-23 | -40.93 |
| 2020-11-20 | -42.76 |
| 2020-11-19 | -42.30 |
| 2020-11-18 | -42.07 |
| 2020-11-17 | -42.07 |
| 2020-11-16 | -44.59 |
| 2020-11-13 | -44.82 |
| 2020-11-12 | -43.22 |
| 2020-11-11 | -42.07 |
| 2020-11-10 | -43.22 |
| 2020-11-09 | -46.65 |
| 2020-11-06 | -47.34 |
| 2020-11-05 | -47.34 |
| 2020-11-04 | -48.26 |
| 2020-11-03 | -48.03 |
| 2020-11-02 | -49.63 |
| 2020-10-30 | -50.32 |
| 2020-10-29 | -50.09 |
| 2020-10-28 | -49.17 |
| 2020-10-27 | -48.26 |
| 2020-10-23 | -47.34 |
| 2020-10-22 | -50.55 |
| 2020-10-21 | -49.86 |
| 2020-10-20 | -50.09 |
| 2020-10-19 | -49.40 |
| 2020-10-16 | -49.63 |
| 2020-10-15 | -49.63 |
| 2020-10-14 | -48.94 |
| 2020-10-12 | -47.57 |
| 2020-10-09 | -48.03 |
| 2020-10-08 | -48.03 |
| 2020-10-07 | -48.26 |
| 2020-10-06 | -48.26 |
| 2020-10-05 | -48.71 |
| 2020-09-30 | -48.03 |
| 2020-09-29 | -48.03 |
| 2020-09-28 | -47.98 |
| 2020-09-25 | -48.86 |
| 2020-09-24 | -48.64 |
| 2020-09-23 | -47.10 |
| 2020-09-22 | -46.88 |
| 2020-09-21 | -45.79 |
| 2020-09-18 | -44.69 |
| 2020-09-17 | -44.91 |
| 2020-09-16 | -45.35 |
| 2020-09-15 | -45.57 |
| 2020-09-14 | -45.35 |
| 2020-09-11 | -45.35 |
| 2020-09-10 | -45.35 |
| 2020-09-09 | -44.47 |
| 2020-09-08 | -44.03 |
| 2020-09-07 | -44.25 |
| 2020-09-04 | -43.59 |
| 2020-09-03 | -43.37 |
| 2020-09-02 | -42.27 |
| 2020-09-01 | -40.96 |
| 2020-08-31 | -41.18 |
| 2020-08-28 | -41.40 |
| 2020-08-27 | -41.83 |
| 2020-08-26 | -40.52 |
| 2020-08-25 | -40.08 |
| 2020-08-24 | -40.52 |
| 2020-08-21 | -40.96 |
| 2020-08-20 | -41.18 |
| 2020-08-19 | -40.30 |
| 2020-08-18 | -39.64 |
| 2020-08-17 | -39.20 |
| 2020-08-14 | -40.52 |
| 2020-08-13 | -40.08 |
| 2020-08-12 | -40.08 |
| 2020-08-11 | -40.52 |
| 2020-08-10 | -41.18 |
| 2020-08-07 | -40.52 |
| 2020-08-06 | -38.98 |
| 2020-08-05 | -38.76 |
| 2020-08-04 | -41.40 |
| 2020-08-03 | -42.27 |
| 2020-07-31 | -40.96 |
| 2020-07-30 | -40.96 |
| 2020-07-29 | -40.30 |
| 2020-07-28 | -40.08 |
| 2020-07-27 | -38.98 |
| 2020-07-24 | -37.22 |
| 2020-07-23 | -38.54 |
| 2020-07-22 | -38.98 |
| 2020-07-21 | -41.40 |
| 2020-07-20 | -41.18 |
| 2020-07-17 | -41.83 |
| 2020-07-16 | -42.49 |
| 2020-07-15 | -40.74 |
| 2020-07-14 | -40.74 |
| 2020-07-13 | -39.20 |
| 2020-07-10 | -39.42 |
| 2020-07-09 | -37.01 |
| 2020-07-08 | -38.32 |
| 2020-07-07 | -38.54 |
| 2020-07-06 | -36.35 |
| 2020-07-03 | -40.74 |
| 2020-07-02 | -42.05 |
| 2020-06-30 | -43.59 |
| 2020-06-29 | -43.59 |
| 2020-06-26 | -42.71 |
| 2020-06-24 | -41.61 |
| 2020-06-23 | -40.74 |
| 2020-06-22 | -40.96 |
| 2020-06-19 | -40.91 |
| 2020-06-18 | -40.91 |
| 2020-06-17 | -40.91 |
| 2020-06-16 | -41.76 |
| 2020-06-15 | -45.15 |
| 2020-06-12 | -43.67 |
| 2020-06-11 | -41.97 |
| 2020-06-10 | -40.07 |
| 2020-06-09 | -39.22 |
| 2020-06-08 | -40.07 |
| 2020-06-05 | -40.49 |
| 2020-06-04 | -41.97 |
| 2020-06-03 | -41.34 |
| 2020-06-02 | -43.03 |
| 2020-06-01 | -42.61 |
| 2020-05-29 | -43.67 |
| 2020-05-28 | -44.30 |
| 2020-05-27 | -43.88 |
| 2020-05-26 | -43.67 |
| 2020-05-25 | -45.15 |
| 2020-05-22 | -45.57 |
| 2020-05-21 | -42.18 |
| 2020-05-20 | -41.97 |
| 2020-05-19 | -41.12 |
| 2020-05-18 | -42.82 |
| 2020-05-15 | -45.78 |
| 2020-05-14 | -45.36 |
| 2020-05-13 | -44.09 |
| 2020-05-12 | -43.45 |
| 2020-05-11 | -41.76 |
| 2020-05-08 | -42.82 |
| 2020-05-07 | -43.67 |
| 2020-05-06 | -43.03 |
| 2020-05-05 | -44.94 |
| 2020-05-04 | -46.00 |
| 2020-04-29 | -40.91 |
| 2020-04-28 | -41.76 |
| 2020-04-27 | -42.18 |
| 2020-04-24 | -43.03 |
| 2020-04-23 | -42.82 |
| 2020-04-22 | -43.24 |
| 2020-04-21 | -42.61 |
| 2020-04-20 | -41.12 |
| 2020-04-17 | -41.55 |
| 2020-04-16 | -41.76 |
| 2020-04-15 | -41.12 |
| 2020-04-14 | -38.58 |
| 2020-04-09 | -36.89 |
| 2020-04-08 | -37.95 |
| 2020-04-07 | -36.68 |
| 2020-04-06 | -36.89 |
| 2020-04-03 | -38.79 |
| 2020-04-02 | -35.19 |
| 2020-04-01 | -40.91 |
| 2020-03-31 | -39.85 |
| 2020-03-30 | -44.51 |
| 2020-03-27 | -46.00 |
| 2020-03-26 | -45.57 |
| 2020-03-25 | -44.30 |
| 2020-03-24 | -48.11 |
| 2020-03-23 | -51.29 |
| 2020-03-20 | -48.32 |
| 2020-03-19 | -52.77 |
| 2020-03-18 | -51.08 |
| 2020-03-17 | -48.32 |
| 2020-03-16 | -47.90 |
| 2020-03-13 | -45.36 |
| 2020-03-12 | -45.78 |
| 2020-03-11 | -42.18 |
| 2020-03-10 | -40.91 |
| 2020-03-09 | -42.39 |
| 2020-03-06 | -36.25 |
| 2020-03-05 | -34.56 |
| 2020-03-04 | -35.62 |
| 2020-03-03 | -34.56 |
| 2020-03-02 | -34.35 |
| 2020-02-28 | -36.04 |
| 2020-02-27 | -33.08 |
| 2020-02-26 | -33.08 |
| 2020-02-25 | -32.44 |
| 2020-02-24 | -31.81 |
| 2020-02-21 | -28.42 |
| 2020-02-20 | -27.57 |
| 2020-02-19 | -27.57 |
| 2020-02-18 | -27.57 |
| 2020-02-17 | -26.72 |
| 2020-02-14 | -26.93 |
| 2020-02-13 | -26.93 |
| 2020-02-12 | -25.88 |
| 2020-02-11 | -26.72 |
| 2020-02-10 | -26.93 |
| 2020-02-07 | -25.88 |
| 2020-02-06 | -25.24 |
| 2020-02-05 | -27.78 |
| 2020-02-04 | -27.78 |
| 2020-02-03 | -28.42 |
| 2020-01-31 | -26.93 |
| 2020-01-30 | -25.66 |
| 2020-01-29 | -23.97 |
| 2020-01-24 | -21.00 |
| 2020-01-23 | -21.00 |
| 2020-01-22 | -19.10 |
| 2020-01-21 | -19.73 |
| 2020-01-20 | -17.62 |
| 2020-01-17 | -16.56 |
| 2020-01-16 | -16.56 |
| 2020-01-15 | -16.56 |
| 2020-01-14 | -16.35 |
| 2020-01-13 | -15.50 |
| 2020-01-10 | -15.07 |
| 2020-01-09 | -13.17 |
| 2020-01-08 | -12.32 |
| 2020-01-07 | -12.53 |
| 2020-01-06 | -11.05 |
| 2020-01-03 | -14.44 |
| 2020-01-02 | -16.77 |
| 2019-12-31 | -17.19 |
| 2019-12-30 | -17.40 |
| 2019-12-27 | -16.98 |
| 2019-12-24 | -19.10 |
| 2019-12-23 | -18.68 |
| 2019-12-20 | -18.25 |
| 2019-12-19 | -18.89 |
| 2019-12-18 | -18.25 |
| 2019-12-17 | -18.46 |
| 2019-12-16 | -19.52 |
| 2019-12-13 | -18.89 |
| 2019-12-12 | -21.64 |
| 2019-12-11 | -23.12 |
| 2019-12-10 | -23.33 |
| 2019-12-09 | -23.12 |
| 2019-12-06 | -24.18 |
| 2019-12-05 | -24.61 |
| 2019-12-04 | -25.03 |
| 2019-12-03 | -24.18 |
| 2019-12-02 | -23.76 |
| 2019-11-29 | -23.55 |
| 2019-11-28 | -22.06 |
| 2019-11-27 | -21.85 |
| 2019-11-26 | -21.43 |
| 2019-11-25 | -21.22 |
| 2019-11-22 | -22.28 |
| 2019-11-21 | -22.28 |
| 2019-11-20 | -21.43 |
| 2019-11-19 | -21.22 |
| 2019-11-18 | -21.43 |
| 2019-11-15 | -21.64 |
| 2019-11-14 | -21.22 |
| 2019-11-13 | -20.58 |
| 2019-11-12 | -18.68 |
| 2019-11-11 | -18.46 |
| 2019-11-08 | -16.35 |
| 2019-11-07 | -15.92 |
| 2019-11-06 | -15.71 |
| 2019-11-05 | -16.13 |
| 2019-11-04 | -17.83 |
| 2019-11-01 | -19.31 |
| 2019-10-31 | -18.46 |
| 2019-10-30 | -15.07 |
| 2019-10-29 | -13.38 |
| 2019-10-28 | -12.75 |
| 2019-10-25 | -13.59 |
| 2019-10-24 | -14.02 |
| 2019-10-23 | -14.86 |
| 2019-10-22 | -15.07 |
| 2019-10-21 | -14.65 |
| 2019-10-18 | -14.02 |
| 2019-10-17 | -13.38 |
| 2019-10-16 | -13.59 |
| 2019-10-15 | -12.96 |
| 2019-10-14 | -12.53 |
| 2019-10-11 | -12.53 |
| 2019-10-10 | -15.29 |
| 2019-10-09 | -15.50 |
| 2019-10-08 | -15.07 |
| 2019-10-04 | -16.13 |
| 2019-10-03 | -14.65 |
| 2019-10-02 | -14.44 |
| 2019-09-30 | -14.65 |
| 2019-09-27 | -16.13 |
| 2019-09-26 | -15.92 |
| 2019-09-25 | -14.23 |
| 2019-09-24 | -12.53 |
| 2019-09-23 | -12.53 |
| 2019-09-20 | -11.90 |
| 2019-09-19 | -11.90 |
| 2019-09-18 | -10.20 |
| 2019-09-17 | -8.72 |
| 2019-09-16 | -8.51 |
| 2019-09-13 | -12.24 |
| 2019-09-12 | -13.07 |
| 2019-09-11 | -11.83 |
| 2019-09-10 | -12.66 |
| 2019-09-09 | -14.52 |
| 2019-09-06 | -17.22 |
| 2019-09-05 | -17.43 |
| 2019-09-04 | -18.88 |
| 2019-09-03 | -19.71 |
| 2019-09-02 | -19.30 |
| 2019-08-30 | -19.30 |
| 2019-08-29 | -22.20 |
| 2019-08-28 | -22.62 |
| 2019-08-27 | -22.62 |
| 2019-08-26 | -22.20 |
| 2019-08-23 | -20.54 |
| 2019-08-22 | -20.13 |
| 2019-08-21 | -19.30 |
| 2019-08-20 | -19.09 |
| 2019-08-19 | -20.13 |
| 2019-08-16 | -21.16 |
| 2019-08-15 | -20.96 |
| 2019-08-14 | -20.75 |
| 2019-08-13 | -21.58 |
| 2019-08-12 | -20.13 |
| 2019-08-09 | -19.50 |
| 2019-08-08 | -19.30 |
| 2019-08-07 | -19.71 |
| 2019-08-06 | -19.71 |
| 2019-08-05 | -18.67 |
| 2019-08-02 | -16.60 |
| 2019-08-01 | -13.49 |
| 2019-07-31 | -13.70 |
| 2019-07-30 | -12.66 |
| 2019-07-29 | -12.66 |
| 2019-07-26 | -11.83 |
| 2019-07-25 | -11.41 |
| 2019-07-24 | -12.04 |
| 2019-07-23 | -12.04 |
| 2019-07-22 | -12.04 |
| 2019-07-19 | -11.00 |
| 2019-07-18 | -12.04 |
| 2019-07-17 | -11.62 |
| 2019-07-16 | -11.62 |
| 2019-07-15 | -11.41 |
| 2019-07-12 | -11.21 |
| 2019-07-11 | -11.00 |
| 2019-07-10 | -12.66 |
| 2019-07-09 | -12.87 |
| 2019-07-08 | -12.87 |
| 2019-07-05 | -11.83 |
| 2019-07-04 | -11.83 |
| 2019-07-03 | -11.41 |
| 2019-07-02 | -9.96 |
| 2019-06-28 | -10.58 |
| 2019-06-27 | -9.75 |
| 2019-06-26 | -10.79 |
| 2019-06-25 | -10.58 |
| 2019-06-24 | -9.55 |
| 2019-06-21 | -9.55 |
| 2019-06-20 | -9.96 |
| 2019-06-19 | -11.46 |
| 2019-06-18 | -13.29 |
| 2019-06-17 | -13.29 |
| 2019-06-14 | -13.49 |
| 2019-06-13 | -14.30 |
| 2019-06-12 | -13.29 |
| 2019-06-11 | -11.87 |
| 2019-06-10 | -11.87 |
| 2019-06-06 | -13.29 |
| 2019-06-05 | -13.08 |
| 2019-06-04 | -12.07 |
| 2019-06-03 | -11.06 |
| 2019-05-31 | -11.26 |
| 2019-05-30 | -9.64 |
| 2019-05-29 | -10.25 |
| 2019-05-28 | -8.83 |
| 2019-05-27 | -9.23 |
| 2019-05-24 | -9.03 |
| 2019-05-23 | -8.63 |
| 2019-05-22 | -7.21 |
| 2019-05-21 | -6.80 |
| 2019-05-20 | -6.60 |
| 2019-05-17 | -7.61 |
| 2019-05-16 | -7.21 |
| 2019-05-15 | -7.82 |
| 2019-05-14 | -7.82 |
| 2019-05-10 | -6.80 |
| 2019-05-09 | -5.99 |
| 2019-05-08 | -4.78 |
| 2019-05-07 | -3.36 |
| 2019-05-06 | -2.95 |
| 2019-05-03 | -1.13 |
| 2019-05-02 | -0.72 |
| 2019-04-30 | 0.90 |
| 2019-04-29 | 2.52 |
| 2019-04-26 | 2.32 |
| 2019-04-25 | 2.92 |
| 2019-04-24 | 3.13 |
| 2019-04-23 | 3.53 |
| 2019-04-18 | 2.11 |
| 2019-04-17 | 2.52 |
| 2019-04-16 | 2.32 |
| 2019-04-15 | 2.32 |
| 2019-04-12 | 3.53 |
| 2019-04-11 | 4.54 |
| 2019-04-10 | 5.96 |
| 2019-04-09 | 7.38 |
| 2019-04-08 | 6.97 |
| 2019-04-04 | 5.56 |
| 2019-04-03 | 5.15 |
| 2019-04-02 | 4.34 |
| 2019-04-01 | 4.34 |
| 2019-03-29 | 3.13 |
| 2019-03-28 | 3.53 |
| 2019-03-27 | 3.53 |
| 2019-03-26 | 2.92 |
| 2019-03-25 | 2.92 |
| 2019-03-22 | 6.97 |
| 2019-03-21 | 9.20 |
| 2019-03-20 | 9.00 |
| 2019-03-19 | 8.60 |
| 2019-03-18 | 5.96 |
| 2019-03-15 | 3.33 |
| 2019-03-14 | 3.73 |
| 2019-03-13 | 3.33 |
| 2019-03-12 | 3.73 |
| 2019-03-11 | 2.52 |
| 2019-03-08 | 1.91 |
| 2019-03-07 | 3.94 |
| 2019-03-06 | 4.54 |
| 2019-03-05 | 5.15 |
| 2019-03-04 | 4.95 |
| 2019-03-01 | 5.56 |
| 2019-02-28 | 5.15 |
| 2019-02-27 | 6.77 |
| 2019-02-26 | 6.97 |
| 2019-02-25 | 7.58 |
| 2019-02-22 | 7.79 |
| 2019-02-21 | 7.18 |
| 2019-02-20 | 7.18 |
| 2019-02-19 | 5.76 |
| 2019-02-18 | 5.56 |
| 2019-02-15 | 0.90 |
| 2019-02-14 | 2.11 |
| 2019-02-13 | 1.91 |
| 2019-02-12 | -0.32 |
| 2019-02-11 | -0.12 |
| 2019-02-08 | 0.49 |
| 2019-02-04 | 2.32 |
| 2019-02-01 | 2.72 |
| 2019-01-31 | 2.52 |
| 2019-01-30 | 0.90 |
| 2019-01-29 | 0.90 |
| 2019-01-28 | 1.10 |
| 2019-01-25 | 2.11 |
| 2019-01-24 | 0.29 |
| 2019-01-23 | -0.72 |
| 2019-01-22 | 0.49 |
| 2019-01-21 | 3.94 |
| 2019-01-18 | 2.32 |
| 2019-01-17 | 1.10 |
| 2019-01-16 | 1.50 |
| 2019-01-15 | 1.50 |
| 2019-01-14 | -0.72 |
| 2019-01-11 | 2.52 |
| 2019-01-10 | 1.91 |
| 2019-01-09 | 1.91 |
| 2019-01-08 | 0.29 |
| 2019-01-07 | -0.52 |
| 2019-01-04 | -1.13 |
| 2019-01-03 | -3.56 |
| 2019-01-02 | -6.19 |
| 2018-12-31 | -1.13 |
| 2018-12-28 | -2.55 |
| 2018-12-27 | -1.94 |
| 2018-12-24 | -1.74 |
| 2018-12-21 | -1.13 |
| 2018-12-20 | 0.29 |
| 2018-12-19 | 2.11 |
| 2018-12-18 | 5.15 |
| 2018-12-17 | 7.58 |
| 2018-12-14 | 8.80 |
| 2018-12-13 | 10.42 |
| 2018-12-12 | 9.00 |
| 2018-12-11 | 7.18 |
| 2018-12-10 | 8.60 |
| 2018-12-07 | 7.58 |
| 2018-12-06 | 10.01 |
| 2018-12-05 | 12.45 |
| 2018-12-04 | 14.88 |
| 2018-12-03 | 15.48 |
| 2018-11-30 | 11.23 |
| 2018-11-29 | 10.01 |
| 2018-11-28 | 9.41 |
| 2018-11-27 | 7.99 |
| 2018-11-26 | 7.38 |
| 2018-11-23 | 9.00 |
| 2018-11-22 | 9.81 |
| 2018-11-21 | 10.01 |
| 2018-11-20 | 12.24 |
| 2018-11-19 | 14.88 |
| 2018-11-16 | 15.08 |
| 2018-11-15 | 15.48 |
| 2018-11-14 | 14.88 |
| 2018-11-13 | 19.13 |
| 2018-11-12 | 20.75 |
| 2018-11-09 | 19.74 |
| 2018-11-08 | 22.58 |
| 2018-11-07 | 20.95 |
| 2018-11-06 | 20.14 |
| 2018-11-05 | 17.51 |
| 2018-11-02 | 17.92 |
| 2018-11-01 | 17.31 |
| 2018-10-31 | 16.29 |
| 2018-10-30 | 12.45 |
| 2018-10-29 | 13.05 |
| 2018-10-26 | 12.65 |
| 2018-10-25 | 14.47 |
| 2018-10-24 | 17.71 |
| 2018-10-23 | 19.94 |
| 2018-10-22 | 22.17 |
| 2018-10-19 | 19.94 |
| 2018-10-18 | 20.75 |
| 2018-10-16 | 22.58 |
| 2018-10-15 | 21.56 |
| 2018-10-12 | 20.75 |
| 2018-10-11 | 21.36 |
| 2018-10-10 | 26.22 |
| 2018-10-09 | 26.02 |
| 2018-10-08 | 23.99 |
| 2018-10-05 | 26.22 |
| 2018-10-04 | 27.44 |
| 2018-10-03 | 30.88 |
| 2018-10-02 | 28.25 |
| 2018-09-28 | 28.45 |
| 2018-09-27 | 26.22 |
| 2018-09-26 | 27.03 |
| 2018-09-24 | 21.16 |
| 2018-09-21 | 23.59 |
| 2018-09-20 | 24.80 |
| 2018-09-19 | 25.01 |
| 2018-09-18 | 22.58 |
| 2018-09-17 | 21.56 |
| 2018-09-14 | 20.95 |
| 2018-09-13 | 20.35 |
| 2018-09-12 | 14.63 |
| 2018-09-11 | 14.24 |
| 2018-09-10 | 16.03 |
| 2018-09-07 | 15.43 |
| 2018-09-06 | 14.44 |
| 2018-09-05 | 12.64 |
| 2018-09-04 | 15.23 |
| 2018-09-03 | 13.84 |
| 2018-08-31 | 16.23 |
| 2018-08-30 | 20.80 |
| 2018-08-29 | 20.80 |
| 2018-08-28 | 19.21 |
| 2018-08-27 | 19.61 |
| 2018-08-24 | 15.43 |
| 2018-08-23 | 15.43 |
| 2018-08-22 | 16.62 |
| 2018-08-21 | 15.23 |
| 2018-08-20 | 14.63 |
| 2018-08-17 | 13.64 |
| 2018-08-16 | 14.24 |
| 2018-08-15 | 15.43 |
| 2018-08-14 | 16.82 |
| 2018-08-13 | 15.63 |
| 2018-08-10 | 18.02 |
| 2018-08-09 | 19.81 |
| 2018-08-08 | 20.80 |
| 2018-08-07 | 17.02 |
| 2018-08-06 | 13.44 |
| 2018-08-03 | 13.04 |
| 2018-08-02 | 13.24 |
| 2018-08-01 | 16.82 |
| 2018-07-31 | 19.21 |
| 2018-07-30 | 17.82 |
| 2018-07-27 | 17.22 |
| 2018-07-26 | 15.83 |
| 2018-07-25 | 14.63 |
| 2018-07-24 | 11.85 |
| 2018-07-23 | 11.25 |
| 2018-07-20 | 12.25 |
| 2018-07-19 | 9.86 |
| 2018-07-18 | 9.66 |
| 2018-07-17 | 10.65 |
| 2018-07-16 | 13.84 |
| 2018-07-13 | 14.44 |
| 2018-07-12 | 14.44 |
| 2018-07-11 | 14.83 |
| 2018-07-10 | 16.62 |
| 2018-07-09 | 14.04 |
| 2018-07-06 | 12.64 |
| 2018-07-05 | 13.24 |
| 2018-07-04 | 15.03 |
| 2018-07-03 | 17.02 |
| 2018-06-29 | 18.81 |
| 2018-06-28 | 16.62 |
| 2018-06-27 | 13.84 |
| 2018-06-26 | 13.44 |
| 2018-06-25 | 14.04 |
| 2018-06-22 | 13.64 |
| 2018-06-21 | 14.83 |
| 2018-06-20 | 16.43 |
| 2018-06-19 | 16.03 |
| 2018-06-15 | 20.21 |
| 2018-06-14 | 21.80 |
| 2018-06-13 | 24.78 |
| 2018-06-12 | 28.48 |
| 2018-06-11 | 28.87 |
| 2018-06-08 | 28.87 |
| 2018-06-07 | 29.66 |
| 2018-06-06 | 29.07 |
| 2018-06-05 | 25.33 |
| 2018-06-04 | 27.30 |
| 2018-06-01 | 27.50 |
| 2018-05-31 | 27.69 |
| 2018-05-30 | 23.56 |
| 2018-05-29 | 25.73 |
| 2018-05-28 | 26.71 |
| 2018-05-25 | 19.04 |
| 2018-05-24 | 22.77 |
| 2018-05-23 | 21.00 |
| 2018-05-21 | 26.71 |
| 2018-05-18 | 28.09 |
| 2018-05-17 | 20.41 |
| 2018-05-16 | 20.81 |
| 2018-05-15 | 21.00 |
| 2018-05-14 | 20.41 |
| 2018-05-11 | 18.64 |
| 2018-05-10 | 19.04 |
| 2018-05-09 | 17.07 |
| 2018-05-08 | 12.15 |
| 2018-05-07 | 12.35 |
| 2018-05-04 | 9.40 |
| 2018-05-03 | 10.18 |
| 2018-05-02 | 12.15 |
| 2018-04-30 | 13.92 |
| 2018-04-27 | 12.94 |
| 2018-04-26 | 10.58 |
| 2018-04-25 | 13.33 |
| 2018-04-24 | 15.30 |
| 2018-04-23 | 14.51 |
| 2018-04-20 | 15.49 |
| 2018-04-19 | 16.87 |
| 2018-04-18 | 10.58 |
| 2018-04-17 | 8.61 |
| 2018-04-16 | 9.99 |
| 2018-04-13 | 12.15 |
| 2018-04-12 | 11.95 |
| 2018-04-11 | 8.80 |
| 2018-04-10 | 4.87 |
| 2018-04-09 | 5.66 |
| 2018-04-06 | 5.66 |
| 2018-04-04 | 4.48 |
| 2018-04-03 | 5.66 |
| 2018-03-29 | 6.05 |
| 2018-03-28 | 8.02 |
| 2018-03-27 | 8.21 |
| 2018-03-26 | 7.23 |
| 2018-03-23 | 5.66 |
| 2018-03-22 | 8.80 |
| 2018-03-21 | 7.62 |
| 2018-03-20 | 5.07 |
| 2018-03-19 | 5.07 |
| 2018-03-16 | 4.67 |
| 2018-03-15 | 5.66 |
| 2018-03-14 | 6.05 |
| 2018-03-13 | 6.44 |
| 2018-03-12 | 6.84 |
| 2018-03-09 | 5.26 |
| 2018-03-08 | 5.46 |
| 2018-03-07 | 3.69 |
| 2018-03-06 | 5.85 |
| 2018-03-05 | 3.10 |
| 2018-03-02 | 5.26 |
| 2018-03-01 | 7.43 |
| 2018-02-28 | 8.80 |
| 2018-02-27 | 10.58 |
| 2018-02-26 | 10.58 |
| 2018-02-23 | 9.59 |
| 2018-02-22 | 7.82 |
| 2018-02-21 | 9.59 |
| 2018-02-20 | 6.64 |
| 2018-02-15 | 7.23 |
| 2018-02-14 | 5.07 |
| 2018-02-13 | 4.48 |
| 2018-02-12 | 4.08 |
| 2018-02-09 | 5.85 |
| 2018-02-08 | 9.59 |
| 2018-02-07 | 11.36 |
| 2018-02-06 | 14.31 |
| 2018-02-05 | 21.40 |
| 2018-02-02 | 24.55 |
| 2018-02-01 | 20.02 |
| 2018-01-31 | 21.99 |
| 2018-01-30 | 22.97 |
| 2018-01-29 | 27.50 |
| 2018-01-26 | 25.53 |
| 2018-01-25 | 24.94 |
| 2018-01-24 | 22.18 |
| 2018-01-23 | 16.08 |
| 2018-01-22 | 15.49 |
| 2018-01-19 | 14.12 |
| 2018-01-18 | 14.71 |
| 2018-01-17 | 14.51 |
| 2018-01-16 | 16.08 |
| 2018-01-15 | 16.28 |
| 2018-01-12 | 16.67 |
| 2018-01-11 | 15.69 |
| 2018-01-10 | 14.51 |
| 2018-01-09 | 13.72 |
| 2018-01-08 | 13.33 |
| 2018-01-05 | 14.12 |
| 2018-01-04 | 13.72 |
| 2018-01-03 | 8.21 |
| 2018-01-02 | 9.79 |
| 2017-12-29 | 7.23 |
| 2017-12-28 | 7.82 |
| 2017-12-27 | 8.61 |
| 2017-12-22 | 8.02 |
| 2017-12-21 | 7.03 |
| 2017-12-20 | 6.44 |
| 2017-12-19 | 6.64 |
| 2017-12-18 | 5.26 |
| 2017-12-15 | 5.46 |
| 2017-12-14 | 6.44 |
| 2017-12-13 | 6.44 |
| 2017-12-12 | 2.51 |
| 2017-12-11 | 1.33 |
| 2017-12-08 | 0.93 |
| 2017-12-07 | 1.33 |
| 2017-12-06 | 2.71 |
| 2017-12-05 | 4.48 |
| 2017-12-04 | 4.67 |
| 2017-12-01 | 3.10 |
| 2017-11-30 | 3.30 |
| 2017-11-29 | 3.10 |
| 2017-11-28 | 3.89 |
| 2017-11-27 | 5.26 |
| 2017-11-24 | 5.07 |
| 2017-11-23 | 4.28 |
| 2017-11-22 | 4.08 |
| 2017-11-21 | 2.12 |
| 2017-11-20 | 1.52 |
| 2017-11-17 | 2.31 |
| 2017-11-16 | 3.10 |
| 2017-11-15 | 3.30 |
| 2017-11-14 | 6.64 |
| 2017-11-13 | 8.02 |
| 2017-11-10 | 9.59 |
| 2017-11-09 | 9.40 |
| 2017-11-08 | 8.41 |
| 2017-11-07 | 9.79 |
| 2017-11-06 | 7.03 |
| 2017-11-03 | 3.89 |
| 2017-11-02 | 4.28 |
| 2017-11-01 | 0.54 |
| 2017-10-31 | 0.15 |
| 2017-10-30 | 0.15 |
| 2017-10-27 | -2.02 |
| 2017-10-26 | -2.61 |
| 2017-10-25 | -2.21 |
| 2017-10-24 | -3.00 |
| 2017-10-23 | -2.21 |
| 2017-10-20 | -1.43 |
| 2017-10-19 | -1.82 |
| 2017-10-18 | -0.64 |
| 2017-10-17 | -0.64 |
| 2017-10-16 | -0.84 |
| 2017-10-13 | -1.82 |
| 2017-10-12 | -1.82 |
| 2017-10-11 | -1.03 |
| 2017-10-10 | -1.62 |
| 2017-10-09 | -1.62 |
| 2017-10-06 | -0.84 |
| 2017-10-04 | -1.23 |
| 2017-10-03 | -1.82 |
| 2017-09-29 | -2.61 |
| 2017-09-28 | -3.39 |
| 2017-09-27 | -1.43 |
| 2017-09-26 | -1.62 |
| 2017-09-25 | -4.97 |
| 2017-09-22 | -3.98 |
| 2017-09-21 | -3.39 |
| 2017-09-20 | -3.39 |
| 2017-09-19 | -3.00 |
| 2017-09-18 | -2.41 |
| 2017-09-15 | -2.61 |
| 2017-09-14 | -2.21 |
| 2017-09-13 | -1.82 |
| 2017-09-12 | -1.23 |
| 2017-09-11 | -1.62 |
| 2017-09-08 | -1.43 |
| 2017-09-07 | -2.02 |
| 2017-09-06 | -2.83 |
| 2017-09-05 | -2.63 |
| 2017-09-04 | -2.25 |
| 2017-09-01 | -2.05 |
| 2017-08-31 | -3.21 |
| 2017-08-30 | -2.83 |
| 2017-08-29 | -3.60 |
| 2017-08-28 | -3.21 |
| 2017-08-25 | -3.21 |
| 2017-08-24 | -6.70 |
| 2017-08-22 | -5.92 |
| 2017-08-21 | -5.92 |
| 2017-08-18 | -7.28 |
| 2017-08-17 | -6.70 |
| 2017-08-16 | -5.73 |
| 2017-08-15 | -5.92 |
| 2017-08-14 | -4.18 |
| 2017-08-11 | -4.57 |
| 2017-08-10 | -3.41 |
| 2017-08-09 | -3.21 |
| 2017-08-08 | -2.44 |
| 2017-08-07 | -2.83 |
| 2017-08-04 | -2.83 |
| 2017-08-03 | -3.02 |
| 2017-08-02 | -2.83 |
| 2017-08-01 | -1.67 |
| 2017-07-31 | -2.63 |
| 2017-07-28 | -2.63 |
| 2017-07-27 | -1.86 |
| 2017-07-26 | -2.25 |
| 2017-07-25 | -5.15 |
| 2017-07-24 | -5.15 |
| 2017-07-21 | -4.96 |
| 2017-07-20 | -4.38 |
| 2017-07-19 | -4.18 |
| 2017-07-18 | -4.96 |
| 2017-07-17 | -5.54 |
| 2017-07-14 | -5.54 |
| 2017-07-13 | -6.51 |
| 2017-07-12 | -7.28 |
| 2017-07-11 | -7.47 |
| 2017-07-10 | -7.67 |
| 2017-07-07 | -6.31 |
| 2017-07-06 | -5.54 |
| 2017-07-05 | -4.38 |
| 2017-07-04 | -5.15 |
| 2017-07-03 | -7.67 |
| 2017-06-30 | -7.47 |
| 2017-06-29 | -6.51 |
| 2017-06-28 | -6.31 |
| 2017-06-27 | -6.51 |
| 2017-06-26 | -5.73 |
| 2017-06-23 | -6.12 |
| 2017-06-22 | -6.31 |
| 2017-06-21 | -5.92 |
| 2017-06-20 | -4.76 |
| 2017-06-19 | -3.80 |
| 2017-06-16 | -3.80 |
| 2017-06-15 | -3.99 |
| 2017-06-14 | -2.83 |
| 2017-06-13 | -3.53 |
| 2017-06-12 | -3.92 |
| 2017-06-09 | -2.96 |
| 2017-06-08 | -2.58 |
| 2017-06-07 | -2.20 |
| 2017-06-06 | -2.01 |
| 2017-06-05 | -1.43 |
| 2017-06-02 | -1.24 |
| 2017-06-01 | -1.24 |
| 2017-05-31 | -0.86 |
| 2017-05-29 | 0.48 |
| 2017-05-26 | 1.05 |
| 2017-05-25 | 2.01 |
| 2017-05-24 | 1.62 |
| 2017-05-23 | 1.81 |
| 2017-05-22 | 1.62 |
| 2017-05-19 | 0.48 |
| 2017-05-18 | 1.43 |
| 2017-05-17 | 2.20 |
| 2017-05-16 | 2.01 |
| 2017-05-15 | 1.62 |
| 2017-05-12 | 1.43 |
| 2017-05-11 | 1.43 |
| 2017-05-10 | 1.05 |
| 2017-05-09 | 1.62 |
| 2017-05-08 | 0.29 |
| 2017-05-05 | 0.10 |
| 2017-05-04 | 2.58 |
| 2017-05-02 | 4.11 |
| 2017-04-28 | 4.68 |
| 2017-04-27 | 4.87 |
| 2017-04-26 | 5.44 |
| 2017-04-25 | 5.63 |
| 2017-04-24 | 5.25 |
| 2017-04-21 | 5.44 |
| 2017-04-20 | 6.21 |
| 2017-04-19 | 6.21 |
| 2017-04-18 | 7.55 |
| 2017-04-13 | 8.69 |
| 2017-04-12 | 8.50 |
| 2017-04-11 | 8.50 |
| 2017-04-10 | 10.22 |
| 2017-04-07 | 10.41 |
| 2017-04-06 | 7.93 |
| 2017-04-05 | 8.88 |
| 2017-04-03 | 8.50 |
| 2017-03-31 | 8.69 |
| 2017-03-30 | 10.03 |
| 2017-03-29 | 9.84 |
| 2017-03-28 | 10.22 |
| 2017-03-27 | 9.84 |
| 2017-03-24 | 10.41 |
| 2017-03-23 | 10.60 |
| 2017-03-22 | 10.60 |
| 2017-03-21 | 12.70 |
| 2017-03-20 | 12.13 |
| 2017-03-17 | 11.94 |
| 2017-03-16 | 11.56 |
| 2017-03-15 | 8.12 |
| 2017-03-14 | 8.69 |
| 2017-03-13 | 8.88 |
| 2017-03-10 | 8.50 |
| 2017-03-09 | 10.03 |
| 2017-03-08 | 12.51 |
| 2017-03-07 | 13.08 |
| 2017-03-06 | 12.32 |
| 2017-03-03 | 11.75 |
| 2017-03-02 | 11.94 |
| 2017-03-01 | 11.37 |
| 2017-02-28 | 12.89 |
| 2017-02-27 | 14.99 |
| 2017-02-24 | 16.71 |
| 2017-02-23 | 16.71 |
| 2017-02-22 | 18.62 |
| 2017-02-21 | 17.29 |
| 2017-02-20 | 16.71 |
| 2017-02-17 | 15.38 |
| 2017-02-16 | 15.19 |
| 2017-02-15 | 16.52 |
| 2017-02-14 | 17.29 |
| 2017-02-13 | 17.86 |
| 2017-02-10 | 16.91 |
| 2017-02-09 | 14.61 |
| 2017-02-08 | 15.38 |
| 2017-02-07 | 15.57 |
| 2017-02-06 | 15.95 |
| 2017-02-03 | 15.38 |
| 2017-02-02 | 16.33 |
| 2017-02-01 | 17.10 |
| 2017-01-27 | 18.82 |
| 2017-01-26 | 20.34 |
| 2017-01-25 | 19.39 |
| 2017-01-24 | 18.05 |
| 2017-01-23 | 16.14 |
| 2017-01-20 | 17.10 |
| 2017-01-19 | 19.20 |
| 2017-01-18 | 20.73 |
| 2017-01-17 | 19.20 |
| 2017-01-16 | 17.86 |
| 2017-01-13 | 19.96 |
| 2017-01-12 | 16.91 |
| 2017-01-11 | 17.86 |
| 2017-01-10 | 18.05 |
| 2017-01-09 | 18.05 |
| 2017-01-06 | 15.38 |
| 2017-01-05 | 14.04 |
| 2017-01-04 | 9.46 |
| 2017-01-03 | 10.79 |
| 2016-12-30 | 10.41 |
| 2016-12-29 | 10.41 |
| 2016-12-28 | 11.56 |
| 2016-12-23 | 10.98 |
| 2016-12-22 | 11.17 |
| 2016-12-21 | 13.66 |
| 2016-12-20 | 11.94 |
| 2016-12-19 | 13.08 |
| 2016-12-16 | 12.32 |
| 2016-12-15 | 12.89 |
| 2016-12-14 | 14.99 |
| 2016-12-13 | 10.03 |
| 2016-12-12 | 4.49 |
| 2016-12-09 | 3.92 |
| 2016-12-08 | 5.25 |
| 2016-12-07 | 5.25 |
| 2016-12-06 | 5.44 |
| 2016-12-05 | 4.49 |
| 2016-12-02 | 4.87 |
| 2016-12-01 | 5.44 |
| 2016-11-30 | 0.67 |
| 2016-11-29 | 2.01 |
| 2016-11-28 | 2.20 |
| 2016-11-25 | 2.39 |
| 2016-11-24 | 2.20 |
| 2016-11-23 | 2.96 |
| 2016-11-22 | 3.15 |
| 2016-11-21 | -0.67 |
| 2016-11-18 | -1.05 |
| 2016-11-17 | -1.05 |
| 2016-11-16 | -0.48 |
| 2016-11-15 | -1.43 |
| 2016-11-14 | -2.01 |
| 2016-11-11 | -0.86 |
| 2016-11-10 | 0.67 |
| 2016-11-09 | -0.67 |
| 2016-11-08 | 3.15 |
| 2016-11-07 | 2.96 |
| 2016-11-04 | 1.24 |
| 2016-11-03 | 0.48 |
| 2016-11-02 | 0.86 |
| 2016-11-01 | 3.15 |
| 2016-10-31 | 2.01 |
| 2016-10-28 | 2.77 |
| 2016-10-27 | 3.34 |
| 2016-10-26 | 5.44 |
| 2016-10-25 | 7.74 |
| 2016-10-24 | 8.69 |
| 2016-10-20 | 5.83 |
| 2016-10-19 | 2.77 |
| 2016-10-18 | 2.96 |
| 2016-10-17 | 1.43 |
| 2016-10-14 | 2.39 |
| 2016-10-13 | 1.62 |
| 2016-10-12 | 4.49 |
| 2016-10-11 | 6.02 |
| 2016-10-07 | 5.44 |
| 2016-10-06 | 6.40 |
| 2016-10-05 | 2.20 |
| 2016-10-04 | -0.86 |
| 2016-10-03 | -2.20 |
| 2016-09-30 | -2.77 |
| 2016-09-29 | -2.01 |
| 2016-09-28 | -4.87 |
| 2016-09-27 | -4.49 |
| 2016-09-26 | -4.87 |
| 2016-09-23 | -3.34 |
| 2016-09-22 | -3.92 |
| 2016-09-21 | -4.49 |
| 2016-09-20 | -5.25 |
| 2016-09-19 | -4.68 |
| 2016-09-15 | -5.25 |
| 2016-09-14 | -4.68 |
| 2016-09-13 | -3.73 |
| 2016-09-12 | -2.86 |
| 2016-09-09 | -0.77 |
| 2016-09-08 | -0.58 |
| 2016-09-07 | -0.58 |
| 2016-09-06 | -0.39 |
| 2016-09-05 | -0.39 |
| 2016-09-02 | -1.53 |
| 2016-09-01 | -2.29 |
| 2016-08-31 | -1.53 |
| 2016-08-30 | -0.39 |
| 2016-08-29 | -0.77 |
| 2016-08-26 | -0.01 |
| 2016-08-25 | -0.77 |
| 2016-08-24 | 0.18 |
| 2016-08-23 | 0.37 |
| 2016-08-22 | 0.94 |
| 2016-08-19 | 1.13 |
| 2016-08-18 | 1.51 |
| 2016-08-17 | 2.27 |
| 2016-08-16 | 2.46 |
| 2016-08-15 | 1.51 |
| 2016-08-12 | 1.51 |
| 2016-08-11 | 0.18 |
| 2016-08-10 | 0.94 |
| 2016-08-09 | 1.32 |
| 2016-08-08 | 0.94 |
| 2016-08-05 | 0.18 |
| 2016-08-04 | -0.58 |
| 2016-08-03 | -0.96 |
| 2016-08-01 | 0.94 |
| 2016-07-29 | -0.01 |
| 2016-07-28 | 1.89 |
| 2016-07-27 | 2.08 |
| 2016-07-26 | 0.37 |
| 2016-07-25 | 1.70 |
| 2016-07-22 | 2.08 |
| 2016-07-21 | 2.27 |
| 2016-07-20 | 2.65 |
| 2016-07-19 | 2.65 |
| 2016-07-18 | 4.55 |
| 2016-07-15 | 3.98 |
| 2016-07-14 | 4.17 |
| 2016-07-13 | 2.84 |
| 2016-07-12 | 2.46 |
| 2016-07-11 | 0.94 |
| 2016-07-08 | -0.58 |
| 2016-07-07 | -0.01 |
| 2016-07-06 | -2.29 |
| 2016-07-05 | -0.58 |
| 2016-07-04 | 1.70 |
| 2016-06-30 | 0.56 |
| 2016-06-29 | -1.53 |
| 2016-06-28 | -3.81 |
| 2016-06-27 | -3.05 |
| 2016-06-24 | -1.53 |
| 2016-06-23 | 3.03 |
| 2016-06-22 | 2.65 |
| 2016-06-21 | 0.94 |
| 2016-06-20 | 0.37 |
| 2016-06-17 | -1.34 |
| 2016-06-16 | -1.53 |
| 2016-06-15 | 0.75 |
| 2016-06-14 | 1.51 |
| 2016-06-13 | 2.84 |
| 2016-06-10 | 7.59 |
| 2016-06-08 | 8.73 |
| 2016-06-07 | 6.26 |
| 2016-06-06 | 3.60 |
| 2016-06-03 | 2.27 |
| 2016-06-02 | 3.03 |
| 2016-06-01 | 2.08 |
| 2016-05-31 | 1.51 |
| 2016-05-30 | 0.57 |
| 2016-05-27 | 1.13 |
| 2016-05-26 | 1.13 |
| 2016-05-25 | 0.76 |
| 2016-05-24 | -3.02 |
| 2016-05-23 | -1.70 |
| 2016-05-20 | -0.95 |
| 2016-05-19 | -1.51 |
| 2016-05-18 | 0.19 |
| 2016-05-17 | 2.46 |
| 2016-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy