Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-12-24 | 471.43 |
| 2025-12-23 | 467.94 |
| 2025-12-22 | 474.91 |
| 2025-12-19 | 467.94 |
| 2025-12-18 | 470.73 |
| 2025-12-17 | 502.44 |
| 2025-12-16 | 517.42 |
| 2025-12-15 | 526.48 |
| 2025-12-12 | 517.07 |
| 2025-12-11 | 530.31 |
| 2025-12-10 | 575.96 |
| 2025-12-09 | 592.68 |
| 2025-12-08 | 593.73 |
| 2025-12-05 | 563.76 |
| 2025-12-04 | 535.54 |
| 2025-12-03 | 480.49 |
| 2025-12-02 | 474.91 |
| 2025-12-01 | 452.61 |
| 2025-11-28 | 481.88 |
| 2025-11-27 | 476.31 |
| 2025-11-26 | 445.99 |
| 2025-11-25 | 435.54 |
| 2025-11-24 | 426.13 |
| 2025-11-21 | 431.36 |
| 2025-11-20 | 424.74 |
| 2025-11-19 | 423.69 |
| 2025-11-18 | 423.00 |
| 2025-11-17 | 433.80 |
| 2025-11-14 | 456.10 |
| 2025-11-13 | 492.33 |
| 2025-11-12 | 490.94 |
| 2025-11-11 | 488.85 |
| 2025-11-10 | 481.88 |
| 2025-11-07 | 453.31 |
| 2025-11-06 | 464.11 |
| 2025-11-05 | 457.84 |
| 2025-11-04 | 481.53 |
| 2025-11-03 | 510.45 |
| 2025-10-31 | 513.24 |
| 2025-10-30 | 504.53 |
| 2025-10-28 | 504.53 |
| 2025-10-27 | 516.03 |
| 2025-10-24 | 473.17 |
| 2025-10-23 | 464.46 |
| 2025-10-22 | 473.87 |
| 2025-10-21 | 474.91 |
| 2025-10-20 | 457.49 |
| 2025-10-17 | 421.95 |
| 2025-10-16 | 468.29 |
| 2025-10-15 | 462.72 |
| 2025-10-14 | 441.46 |
| 2025-10-13 | 462.37 |
| 2025-10-10 | 476.66 |
| 2025-10-09 | 488.50 |
| 2025-10-08 | 490.94 |
| 2025-10-06 | 502.44 |
| 2025-10-03 | 434.49 |
| 2025-10-02 | 431.71 |
| 2025-09-30 | 422.65 |
| 2025-09-29 | 416.38 |
| 2025-09-26 | 417.42 |
| 2025-09-25 | 418.82 |
| 2025-09-24 | 426.13 |
| 2025-09-23 | 423.00 |
| 2025-09-22 | 456.10 |
| 2025-09-19 | 465.85 |
| 2025-09-18 | 436.59 |
| 2025-09-17 | 427.87 |
| 2025-09-16 | 422.65 |
| 2025-09-15 | 439.72 |
| 2025-09-12 | 443.55 |
| 2025-09-11 | 431.01 |
| 2025-09-10 | 440.77 |
| 2025-09-09 | 428.22 |
| 2025-09-08 | 451.57 |
| 2025-09-05 | 428.92 |
| 2025-09-04 | 438.68 |
| 2025-09-03 | 453.66 |
| 2025-09-02 | 476.66 |
| 2025-09-01 | 505.57 |
| 2025-08-29 | 489.55 |
| 2025-08-28 | 459.58 |
| 2025-08-27 | 478.40 |
| 2025-08-26 | 482.23 |
| 2025-08-25 | 475.26 |
| 2025-08-22 | 481.53 |
| 2025-08-21 | 492.33 |
| 2025-08-20 | 487.11 |
| 2025-08-19 | 511.50 |
| 2025-08-18 | 505.92 |
| 2025-08-15 | 457.84 |
| 2025-08-14 | 469.34 |
| 2025-08-13 | 449.13 |
| 2025-08-12 | 431.36 |
| 2025-08-11 | 422.30 |
| 2025-08-08 | 457.49 |
| 2025-08-07 | 441.46 |
| 2025-08-06 | 443.55 |
| 2025-08-05 | 434.15 |
| 2025-08-04 | 419.86 |
| 2025-08-01 | 414.29 |
| 2025-07-31 | 475.61 |
| 2025-07-30 | 477.00 |
| 2025-07-29 | 529.27 |
| 2025-07-28 | 525.09 |
| 2025-07-25 | 497.21 |
| 2025-07-24 | 513.24 |
| 2025-07-23 | 504.18 |
| 2025-07-22 | 520.21 |
| 2025-07-21 | 527.18 |
| 2025-07-18 | 532.06 |
| 2025-07-17 | 506.27 |
| 2025-07-16 | 526.48 |
| 2025-07-15 | 529.27 |
| 2025-07-14 | 543.21 |
| 2025-07-11 | 534.15 |
| 2025-07-10 | 539.02 |
| 2025-07-09 | 520.91 |
| 2025-07-08 | 492.33 |
| 2025-07-07 | 447.74 |
| 2025-07-04 | 426.13 |
| 2025-07-03 | 422.65 |
| 2025-07-02 | 438.68 |
| 2025-06-30 | 435.89 |
| 2025-06-27 | 388.50 |
| 2025-06-26 | 389.20 |
| 2025-06-25 | 398.26 |
| 2025-06-24 | 329.27 |
| 2025-06-23 | 320.91 |
| 2025-06-20 | 300.70 |
| 2025-06-19 | 313.24 |
| 2025-06-18 | 336.24 |
| 2025-06-17 | 352.96 |
| 2025-06-16 | 352.26 |
| 2025-06-13 | 340.42 |
| 2025-06-12 | 353.66 |
| 2025-06-11 | 352.26 |
| 2025-06-10 | 337.63 |
| 2025-06-09 | 322.30 |
| 2025-06-06 | 307.67 |
| 2025-06-05 | 335.54 |
| 2025-06-04 | 344.60 |
| 2025-06-03 | 318.12 |
| 2025-06-02 | 350.17 |
| 2025-05-30 | 326.48 |
| 2025-05-29 | 349.48 |
| 2025-05-28 | 336.93 |
| 2025-05-27 | 340.42 |
| 2025-05-26 | 341.12 |
| 2025-05-23 | 341.12 |
| 2025-05-22 | 341.81 |
| 2025-05-21 | 339.72 |
| 2025-05-20 | 300.00 |
| 2025-05-19 | 297.21 |
| 2025-05-16 | 274.22 |
| 2025-05-15 | 281.88 |
| 2025-05-14 | 287.46 |
| 2025-05-13 | 277.70 |
| 2025-05-12 | 293.73 |
| 2025-05-09 | 285.37 |
| 2025-05-08 | 290.24 |
| 2025-05-07 | 286.76 |
| 2025-05-06 | 282.58 |
| 2025-05-02 | 289.55 |
| 2025-04-30 | 291.64 |
| 2025-04-29 | 280.49 |
| 2025-04-28 | 292.33 |
| 2025-04-25 | 297.91 |
| 2025-04-24 | 302.79 |
| 2025-04-23 | 304.88 |
| 2025-04-22 | 287.46 |
| 2025-04-17 | 267.25 |
| 2025-04-16 | 278.40 |
| 2025-04-15 | 293.73 |
| 2025-04-14 | 256.79 |
| 2025-04-11 | 255.40 |
| 2025-04-10 | 254.01 |
| 2025-04-09 | 241.46 |
| 2025-04-08 | 225.09 |
| 2025-04-07 | 202.44 |
| 2025-04-03 | 242.16 |
| 2025-04-02 | 222.30 |
| 2025-04-01 | 197.91 |
| 2025-03-31 | 203.14 |
| 2025-03-28 | 206.62 |
| 2025-03-27 | 203.48 |
| 2025-03-26 | 201.39 |
| 2025-03-25 | 202.09 |
| 2025-03-24 | 211.50 |
| 2025-03-21 | 195.82 |
| 2025-03-20 | 187.80 |
| 2025-03-19 | 187.11 |
| 2025-03-18 | 200.35 |
| 2025-03-17 | 192.68 |
| 2025-03-14 | 211.85 |
| 2025-03-13 | 193.03 |
| 2025-03-12 | 202.79 |
| 2025-03-11 | 191.29 |
| 2025-03-10 | 204.53 |
| 2025-03-07 | 212.20 |
| 2025-03-06 | 224.39 |
| 2025-03-05 | 221.25 |
| 2025-03-04 | 218.12 |
| 2025-03-03 | 216.38 |
| 2025-02-28 | 197.21 |
| 2025-02-27 | 201.74 |
| 2025-02-26 | 213.94 |
| 2025-02-25 | 223.34 |
| 2025-02-24 | 231.01 |
| 2025-02-21 | 243.21 |
| 2025-02-20 | 249.83 |
| 2025-02-19 | 249.13 |
| 2025-02-18 | 254.70 |
| 2025-02-17 | 250.52 |
| 2025-02-14 | 256.10 |
| 2025-02-13 | 251.92 |
| 2025-02-12 | 255.40 |
| 2025-02-11 | 245.99 |
| 2025-02-10 | 244.95 |
| 2025-02-07 | 244.95 |
| 2025-02-06 | 240.42 |
| 2025-02-05 | 233.45 |
| 2025-02-04 | 235.19 |
| 2025-02-03 | 215.33 |
| 2025-01-28 | 224.04 |
| 2025-01-27 | 217.77 |
| 2025-01-24 | 213.94 |
| 2025-01-23 | 190.24 |
| 2025-01-22 | 165.85 |
| 2025-01-21 | 158.54 |
| 2025-01-20 | 150.87 |
| 2025-01-17 | 178.75 |
| 2025-01-16 | 168.64 |
| 2025-01-15 | 168.29 |
| 2025-01-14 | 164.81 |
| 2025-01-13 | 178.05 |
| 2025-01-10 | 176.31 |
| 2025-01-09 | 178.75 |
| 2025-01-08 | 173.52 |
| 2025-01-07 | 183.28 |
| 2025-01-06 | 188.50 |
| 2025-01-03 | 182.23 |
| 2025-01-02 | 178.75 |
| 2024-12-31 | 178.75 |
| 2024-12-30 | 177.00 |
| 2024-12-27 | 179.44 |
| 2024-12-24 | 172.47 |
| 2024-12-23 | 159.93 |
| 2024-12-20 | 158.19 |
| 2024-12-19 | 173.52 |
| 2024-12-18 | 180.14 |
| 2024-12-17 | 168.29 |
| 2024-12-16 | 175.26 |
| 2024-12-13 | 185.02 |
| 2024-12-12 | 188.50 |
| 2024-12-11 | 191.64 |
| 2024-12-10 | 183.28 |
| 2024-12-09 | 185.02 |
| 2024-12-06 | 182.93 |
| 2024-12-05 | 193.73 |
| 2024-12-04 | 185.71 |
| 2024-12-03 | 183.97 |
| 2024-12-02 | 174.56 |
| 2024-11-29 | 171.78 |
| 2024-11-28 | 159.93 |
| 2024-11-27 | 168.29 |
| 2024-11-26 | 170.73 |
| 2024-11-25 | 165.51 |
| 2024-11-22 | 147.74 |
| 2024-11-21 | 156.45 |
| 2024-11-20 | 151.92 |
| 2024-11-19 | 148.43 |
| 2024-11-18 | 149.13 |
| 2024-11-15 | 134.15 |
| 2024-11-14 | 149.83 |
| 2024-11-13 | 148.43 |
| 2024-11-12 | 161.32 |
| 2024-11-11 | 163.07 |
| 2024-11-08 | 141.46 |
| 2024-11-07 | 178.75 |
| 2024-11-06 | 184.32 |
| 2024-11-05 | 145.30 |
| 2024-11-04 | 147.04 |
| 2024-11-01 | 141.81 |
| 2024-10-31 | 151.57 |
| 2024-10-30 | 155.40 |
| 2024-10-29 | 151.57 |
| 2024-10-28 | 116.03 |
| 2024-10-25 | 111.85 |
| 2024-10-24 | 104.53 |
| 2024-10-23 | 105.92 |
| 2024-10-22 | 95.12 |
| 2024-10-21 | 101.05 |
| 2024-10-18 | 81.88 |
| 2024-10-17 | 77.70 |
| 2024-10-16 | 77.70 |
| 2024-10-15 | 79.44 |
| 2024-10-14 | 69.34 |
| 2024-10-10 | 63.76 |
| 2024-10-09 | 64.46 |
| 2024-10-08 | 60.28 |
| 2024-10-07 | 83.28 |
| 2024-10-04 | 80.14 |
| 2024-10-03 | 74.22 |
| 2024-10-02 | 82.58 |
| 2024-09-30 | 124.74 |
| 2024-09-27 | 126.48 |
| 2024-09-26 | 109.41 |
| 2024-09-25 | 110.10 |
| 2024-09-24 | 117.07 |
| 2024-09-23 | 103.14 |
| 2024-09-20 | 96.17 |
| 2024-09-19 | 109.06 |
| 2024-09-17 | 91.99 |
| 2024-09-16 | 94.08 |
| 2024-09-13 | 98.61 |
| 2024-09-12 | 95.12 |
| 2024-09-11 | 86.06 |
| 2024-09-10 | 93.38 |
| 2024-09-09 | 96.86 |
| 2024-09-05 | 94.43 |
| 2024-09-04 | 92.33 |
| 2024-09-03 | 97.91 |
| 2024-09-02 | 94.77 |
| 2024-08-30 | 95.12 |
| 2024-08-29 | 93.73 |
| 2024-08-28 | 105.57 |
| 2024-08-27 | 102.09 |
| 2024-08-26 | 113.24 |
| 2024-08-23 | 109.41 |
| 2024-08-22 | 109.06 |
| 2024-08-21 | 114.98 |
| 2024-08-20 | 102.09 |
| 2024-08-19 | 95.12 |
| 2024-08-16 | 100.35 |
| 2024-08-15 | 93.73 |
| 2024-08-14 | 88.15 |
| 2024-08-13 | 85.02 |
| 2024-08-12 | 87.46 |
| 2024-08-09 | 95.82 |
| 2024-08-08 | 82.23 |
| 2024-08-07 | 87.11 |
| 2024-08-06 | 67.25 |
| 2024-08-05 | 75.61 |
| 2024-08-02 | 94.08 |
| 2024-08-01 | 94.43 |
| 2024-07-31 | 100.00 |
| 2024-07-30 | 97.21 |
| 2024-07-29 | 106.27 |
| 2024-07-26 | 102.09 |
| 2024-07-25 | 89.20 |
| 2024-07-24 | 93.03 |
| 2024-07-23 | 107.67 |
| 2024-07-22 | 114.98 |
| 2024-07-19 | 101.74 |
| 2024-07-18 | 103.83 |
| 2024-07-17 | 103.14 |
| 2024-07-16 | 98.26 |
| 2024-07-15 | 99.30 |
| 2024-07-12 | 83.28 |
| 2024-07-11 | 81.18 |
| 2024-07-10 | 79.79 |
| 2024-07-09 | 85.02 |
| 2024-07-08 | 80.84 |
| 2024-07-05 | 87.11 |
| 2024-07-04 | 103.14 |
| 2024-07-03 | 109.06 |
| 2024-07-02 | 101.74 |
| 2024-06-28 | 91.64 |
| 2024-06-27 | 80.84 |
| 2024-06-26 | 94.08 |
| 2024-06-25 | 82.58 |
| 2024-06-24 | 110.80 |
| 2024-06-21 | 135.89 |
| 2024-06-20 | 107.32 |
| 2024-06-19 | 106.97 |
| 2024-06-18 | 98.26 |
| 2024-06-17 | 94.77 |
| 2024-06-14 | 80.49 |
| 2024-06-13 | 59.23 |
| 2024-06-12 | 90.24 |
| 2024-06-11 | 94.08 |
| 2024-06-07 | 93.73 |
| 2024-06-06 | 96.17 |
| 2024-06-05 | 89.55 |
| 2024-06-04 | 109.06 |
| 2024-06-03 | 131.71 |
| 2024-05-31 | 150.17 |
| 2024-05-30 | 138.33 |
| 2024-05-29 | 126.83 |
| 2024-05-28 | 121.25 |
| 2024-05-27 | 130.66 |
| 2024-05-24 | 130.66 |
| 2024-05-23 | 138.68 |
| 2024-05-22 | 136.93 |
| 2024-05-21 | 145.99 |
| 2024-05-20 | 137.63 |
| 2024-05-17 | 138.68 |
| 2024-05-16 | 152.96 |
| 2024-05-14 | 143.55 |
| 2024-05-13 | 134.49 |
| 2024-05-10 | 134.84 |
| 2024-05-09 | 139.37 |
| 2024-05-08 | 135.19 |
| 2024-05-07 | 165.51 |
| 2024-05-06 | 170.38 |
| 2024-05-03 | 180.14 |
| 2024-05-02 | 182.23 |
| 2024-04-30 | 198.26 |
| 2024-04-29 | 256.79 |
| 2024-04-26 | 276.31 |
| 2024-04-25 | 239.72 |
| 2024-04-24 | 252.61 |
| 2024-04-23 | 241.46 |
| 2024-04-22 | 244.95 |
| 2024-04-19 | 234.49 |
| 2024-04-18 | 234.49 |
| 2024-04-17 | 237.28 |
| 2024-04-16 | 208.36 |
| 2024-04-15 | 206.27 |
| 2024-04-12 | 224.04 |
| 2024-04-11 | 224.04 |
| 2024-04-10 | 214.98 |
| 2024-04-09 | 214.98 |
| 2024-04-08 | 212.89 |
| 2024-04-05 | 170.03 |
| 2024-04-03 | 173.52 |
| 2024-04-02 | 181.18 |
| 2024-03-28 | 196.17 |
| 2024-03-27 | 177.00 |
| 2024-03-26 | 183.28 |
| 2024-03-25 | 161.32 |
| 2024-03-22 | 158.54 |
| 2024-03-21 | 174.22 |
| 2024-03-20 | 152.26 |
| 2024-03-19 | 164.81 |
| 2024-03-18 | 178.75 |
| 2024-03-15 | 191.99 |
| 2024-03-14 | 175.26 |
| 2024-03-13 | 191.64 |
| 2024-03-12 | 192.68 |
| 2024-03-11 | 217.42 |
| 2024-03-08 | 210.10 |
| 2024-03-07 | 199.65 |
| 2024-03-06 | 205.92 |
| 2024-03-05 | 213.94 |
| 2024-03-04 | 248.08 |
| 2024-03-01 | 240.07 |
| 2024-02-29 | 248.08 |
| 2024-02-28 | 248.43 |
| 2024-02-27 | 235.54 |
| 2024-02-26 | 181.88 |
| 2024-02-23 | 175.26 |
| 2024-02-22 | 183.97 |
| 2024-02-21 | 205.92 |
| 2024-02-20 | 203.14 |
| 2024-02-19 | 210.10 |
| 2024-02-16 | 205.92 |
| 2024-02-15 | 219.86 |
| 2024-02-14 | 183.97 |
| 2024-02-09 | 173.87 |
| 2024-02-08 | 137.98 |
| 2024-02-07 | 116.03 |
| 2024-02-06 | 118.82 |
| 2024-02-05 | 119.16 |
| 2024-02-02 | 129.97 |
| 2024-02-01 | 123.00 |
| 2024-01-31 | 118.82 |
| 2024-01-30 | 131.36 |
| 2024-01-29 | 114.29 |
| 2024-01-26 | 83.97 |
| 2024-01-25 | 91.29 |
| 2024-01-24 | 98.61 |
| 2024-01-23 | 86.41 |
| 2024-01-22 | 70.73 |
| 2024-01-19 | 84.67 |
| 2024-01-18 | 113.94 |
| 2024-01-17 | 85.02 |
| 2024-01-16 | 119.51 |
| 2024-01-15 | 116.72 |
| 2024-01-12 | 132.75 |
| 2024-01-11 | 211.85 |
| 2024-01-10 | 178.75 |
| 2024-01-09 | 206.27 |
| 2024-01-08 | 178.05 |
| 2024-01-05 | 258.19 |
| 2024-01-04 | 272.82 |
| 2024-01-03 | 332.06 |
| 2024-01-02 | 353.66 |
| 2023-12-29 | 323.69 |
| 2023-12-28 | 314.63 |
| 2023-12-27 | 286.06 |
| 2023-12-22 | 290.24 |
| 2023-12-21 | 304.18 |
| 2023-12-20 | 296.52 |
| 2023-12-19 | 314.63 |
| 2023-12-18 | 231.01 |
| 2023-12-15 | 270.73 |
| 2023-12-14 | 239.37 |
| 2023-12-13 | 234.15 |
| 2023-12-12 | 236.24 |
| 2023-12-11 | 225.78 |
| 2023-12-08 | 245.99 |
| 2023-12-07 | 250.52 |
| 2023-12-06 | 225.78 |
| 2023-12-05 | 227.53 |
| 2023-12-04 | 255.40 |
| 2023-12-01 | 255.40 |
| 2023-11-30 | 229.27 |
| 2023-11-29 | 245.99 |
| 2023-11-28 | 135.19 |
| 2023-11-27 | 157.84 |
| 2023-11-24 | 168.99 |
| 2023-11-23 | 171.43 |
| 2023-11-22 | 131.71 |
| 2023-11-21 | 134.49 |
| 2023-11-20 | 115.33 |
| 2023-11-17 | 106.97 |
| 2023-11-16 | 70.03 |
| 2023-11-15 | 62.37 |
| 2023-11-14 | 71.43 |
| 2023-11-13 | 71.43 |
| 2023-11-10 | 71.43 |
| 2023-11-09 | 38.68 |
| 2023-11-08 | 22.65 |
| 2023-11-07 | 28.92 |
| 2023-11-06 | 33.80 |
| 2023-11-03 | 37.28 |
| 2023-11-02 | 39.37 |
| 2023-11-01 | 18.47 |
| 2023-10-31 | 21.95 |
| 2023-10-30 | 26.48 |
| 2023-10-27 | 32.06 |
| 2023-10-26 | 38.68 |
| 2023-10-25 | 35.19 |
| 2023-10-24 | 70.73 |
| 2023-10-20 | 5.92 |
| 2023-10-19 | 12.20 |
| 2023-10-18 | 7.32 |
| 2023-10-17 | 16.72 |
| 2023-10-16 | 49.83 |
| 2023-10-13 | 43.90 |
| 2023-10-12 | 44.60 |
| 2023-10-11 | 44.60 |
| 2023-10-10 | 42.16 |
| 2023-10-09 | 41.81 |
| 2023-10-06 | 39.37 |
| 2023-10-05 | 23.00 |
| 2023-10-04 | 21.25 |
| 2023-10-03 | 18.12 |
| 2023-09-29 | 22.30 |
| 2023-09-28 | 23.69 |
| 2023-09-27 | 14.98 |
| 2023-09-26 | 10.80 |
| 2023-09-25 | 7.32 |
| 2023-09-22 | 6.97 |
| 2023-09-21 | 7.32 |
| 2023-09-20 | -1.74 |
| 2023-09-19 | 4.53 |
| 2023-09-18 | 12.20 |
| 2023-09-15 | -0.35 |
| 2023-09-14 | -7.67 |
| 2023-09-13 | -5.23 |
| 2023-09-12 | -5.23 |
| 2023-09-11 | -5.92 |
| 2023-09-07 | -13.59 |
| 2023-09-06 | -16.03 |
| 2023-09-05 | -15.33 |
| 2023-09-04 | -12.20 |
| 2023-08-31 | -9.41 |
| 2023-08-30 | -16.38 |
| 2023-08-29 | -19.16 |
| 2023-08-28 | -21.25 |
| 2023-08-25 | -25.78 |
| 2023-08-24 | -24.39 |
| 2023-08-23 | -35.89 |
| 2023-08-22 | -35.19 |
| 2023-08-21 | -37.98 |
| 2023-08-18 | -35.19 |
| 2023-08-17 | -35.19 |
| 2023-08-16 | -29.62 |
| 2023-08-15 | -26.13 |
| 2023-08-14 | -25.44 |
| 2023-08-11 | -20.56 |
| 2023-08-10 | -22.30 |
| 2023-08-09 | -13.24 |
| 2023-08-08 | -12.20 |
| 2023-08-07 | 1.39 |
| 2023-08-04 | -5.57 |
| 2023-08-03 | -42.16 |
| 2023-08-02 | -44.95 |
| 2023-08-01 | -43.90 |
| 2023-07-31 | -43.90 |
| 2023-07-28 | -43.90 |
| 2023-07-27 | -43.21 |
| 2023-07-26 | -44.25 |
| 2023-07-25 | -43.21 |
| 2023-07-24 | -43.55 |
| 2023-07-21 | -40.07 |
| 2023-07-20 | -37.63 |
| 2023-07-19 | -35.54 |
| 2023-07-18 | -33.10 |
| 2023-07-14 | -31.01 |
| 2023-07-13 | -39.02 |
| 2023-07-12 | -40.77 |
| 2023-07-11 | -41.46 |
| 2023-07-10 | -40.77 |
| 2023-07-07 | -40.77 |
| 2023-07-06 | -41.11 |
| 2023-07-05 | -40.77 |
| 2023-07-04 | -40.42 |
| 2023-07-03 | -40.42 |
| 2023-06-30 | -42.16 |
| 2023-06-29 | -42.51 |
| 2023-06-28 | -43.55 |
| 2023-06-27 | -42.86 |
| 2023-06-26 | -42.16 |
| 2023-06-23 | -42.86 |
| 2023-06-21 | -41.11 |
| 2023-06-20 | -40.07 |
| 2023-06-19 | -37.98 |
| 2023-06-16 | -43.55 |
| 2023-06-15 | -37.63 |
| 2023-06-14 | -36.93 |
| 2023-06-13 | -32.75 |
| 2023-06-12 | -28.22 |
| 2023-06-09 | -14.63 |
| 2023-06-08 | -13.24 |
| 2023-06-07 | -12.20 |
| 2023-06-06 | -12.89 |
| 2023-06-05 | -10.45 |
| 2023-06-02 | -14.63 |
| 2023-06-01 | -21.60 |
| 2023-05-31 | -19.51 |
| 2023-05-30 | -15.33 |
| 2023-05-29 | -12.89 |
| 2023-05-25 | -12.20 |
| 2023-05-24 | -9.41 |
| 2023-05-23 | -8.36 |
| 2023-05-22 | -7.67 |
| 2023-05-19 | -7.67 |
| 2023-05-18 | -7.67 |
| 2023-05-17 | -6.27 |
| 2023-05-16 | -6.97 |
| 2023-05-15 | -10.10 |
| 2023-05-12 | -8.71 |
| 2023-05-11 | -8.01 |
| 2023-05-10 | -9.41 |
| 2023-05-09 | -7.32 |
| 2023-05-08 | -5.57 |
| 2023-05-05 | -5.92 |
| 2023-05-04 | -4.18 |
| 2023-05-03 | -2.79 |
| 2023-05-02 | -2.44 |
| 2023-04-28 | -2.44 |
| 2023-04-27 | -5.57 |
| 2023-04-26 | -5.92 |
| 2023-04-25 | -2.79 |
| 2023-04-24 | 0.35 |
| 2023-04-21 | -2.09 |
| 2023-04-20 | 4.18 |
| 2023-04-19 | 5.57 |
| 2023-04-18 | 9.76 |
| 2023-04-17 | 5.92 |
| 2023-04-14 | 6.62 |
| 2023-04-13 | -8.01 |
| 2023-04-12 | -12.54 |
| 2023-04-11 | -17.42 |
| 2023-04-06 | -24.74 |
| 2023-04-04 | -24.04 |
| 2023-04-03 | -18.12 |
| 2023-03-31 | -19.51 |
| 2023-03-30 | -12.20 |
| 2023-03-29 | -13.94 |
| 2023-03-28 | -14.29 |
| 2023-03-27 | -14.29 |
| 2023-03-24 | -9.41 |
| 2023-03-23 | -5.57 |
| 2023-03-22 | -6.27 |
| 2023-03-21 | -10.45 |
| 2023-03-20 | -13.24 |
| 2023-03-17 | -14.29 |
| 2023-03-16 | -16.03 |
| 2023-03-15 | -12.20 |
| 2023-03-14 | -12.20 |
| 2023-03-13 | -10.45 |
| 2023-03-10 | -5.57 |
| 2023-03-09 | -3.83 |
| 2023-03-08 | -3.83 |
| 2023-03-07 | -3.83 |
| 2023-03-06 | -0.70 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | -1.05 |
| 2023-03-01 | 0.35 |
| 2023-02-28 | -9.06 |
| 2023-02-27 | -2.79 |
| 2023-02-24 | 3.83 |
| 2023-02-23 | 8.01 |
| 2023-02-22 | 8.01 |
| 2023-02-21 | 8.01 |
| 2023-02-20 | 14.63 |
| 2023-02-17 | 14.98 |
| 2023-02-16 | 19.51 |
| 2023-02-15 | 11.85 |
| 2023-02-14 | 18.47 |
| 2023-02-13 | 20.56 |
| 2023-02-10 | 21.25 |
| 2023-02-09 | 21.95 |
| 2023-02-08 | 24.04 |
| 2023-02-07 | 37.28 |
| 2023-02-06 | 14.98 |
| 2023-02-03 | 10.10 |
| 2023-02-02 | 12.20 |
| 2023-02-01 | 6.97 |
| 2023-01-31 | 6.97 |
| 2023-01-30 | 11.50 |
| 2023-01-27 | 17.77 |
| 2023-01-26 | 17.42 |
| 2023-01-20 | 17.77 |
| 2023-01-19 | 17.07 |
| 2023-01-18 | 28.57 |
| 2023-01-17 | 23.69 |
| 2023-01-16 | 25.44 |
| 2023-01-13 | 14.29 |
| 2023-01-12 | 11.85 |
| 2023-01-11 | 10.45 |
| 2023-01-10 | 7.67 |
| 2023-01-09 | 8.01 |
| 2023-01-06 | 5.23 |
| 2023-01-05 | 7.32 |
| 2023-01-04 | 10.10 |
| 2023-01-03 | 6.97 |
| 2022-12-30 | 8.71 |
| 2022-12-29 | 5.57 |
| 2022-12-28 | 4.53 |
| 2022-12-23 | 6.27 |
| 2022-12-22 | 8.01 |
| 2022-12-21 | 8.01 |
| 2022-12-20 | 6.97 |
| 2022-12-19 | 8.71 |
| 2022-12-16 | 26.13 |
| 2022-12-15 | 22.30 |
| 2022-12-14 | 20.21 |
| 2022-12-13 | 35.89 |
| 2022-12-12 | 9.76 |
| 2022-12-09 | 6.62 |
| 2022-12-08 | 4.53 |
| 2022-12-07 | 2.44 |
| 2022-12-06 | 3.48 |
| 2022-12-05 | 4.53 |
| 2022-12-02 | 4.18 |
| 2022-12-01 | 4.18 |
| 2022-11-30 | 4.53 |
| 2022-11-29 | 2.09 |
| 2022-11-28 | 4.53 |
| 2022-11-25 | 2.44 |
| 2022-11-24 | 3.14 |
| 2022-11-23 | 4.88 |
| 2022-11-22 | 4.53 |
| 2022-11-21 | 10.45 |
| 2022-11-18 | 11.85 |
| 2022-11-17 | 19.51 |
| 2022-11-16 | 11.50 |
| 2022-11-15 | -3.48 |
| 2022-11-14 | -19.16 |
| 2022-11-11 | -24.74 |
| 2022-11-10 | -28.92 |
| 2022-11-09 | -23.69 |
| 2022-11-08 | -20.56 |
| 2022-11-07 | -19.16 |
| 2022-11-04 | -22.30 |
| 2022-11-03 | -25.09 |
| 2022-11-02 | -25.78 |
| 2022-11-01 | -26.13 |
| 2022-10-31 | -26.13 |
| 2022-10-28 | -23.34 |
| 2022-10-27 | -20.56 |
| 2022-10-26 | -23.34 |
| 2022-10-25 | -25.78 |
| 2022-10-24 | -27.87 |
| 2022-10-21 | -31.01 |
| 2022-10-20 | -32.06 |
| 2022-10-19 | -29.27 |
| 2022-10-18 | -25.09 |
| 2022-10-17 | -32.40 |
| 2022-10-14 | -32.40 |
| 2022-10-13 | -31.36 |
| 2022-10-12 | -32.75 |
| 2022-10-11 | -22.30 |
| 2022-10-10 | -18.82 |
| 2022-10-07 | -19.86 |
| 2022-10-06 | -30.66 |
| 2022-10-05 | -9.76 |
| 2022-10-03 | -3.14 |
| 2022-09-30 | -10.10 |
| 2022-09-29 | 25.44 |
| 2022-09-28 | 34.15 |
| 2022-09-27 | 46.34 |
| 2022-09-26 | 77.70 |
| 2022-09-23 | 18.47 |
| 2022-09-22 | 21.95 |
| 2022-09-21 | 21.95 |
| 2022-09-20 | 27.18 |
| 2022-09-19 | 35.89 |
| 2022-09-16 | 38.68 |
| 2022-09-15 | 32.75 |
| 2022-09-14 | 31.71 |
| 2022-09-13 | 33.10 |
| 2022-09-09 | 18.47 |
| 2022-09-08 | 16.38 |
| 2022-09-07 | 14.98 |
| 2022-09-06 | 19.16 |
| 2022-09-05 | 20.56 |
| 2022-09-02 | 23.34 |
| 2022-09-01 | 23.00 |
| 2022-08-31 | 21.95 |
| 2022-08-30 | 18.82 |
| 2022-08-29 | 21.95 |
| 2022-08-26 | 21.95 |
| 2022-08-25 | 21.25 |
| 2022-08-24 | 20.21 |
| 2022-08-23 | 20.21 |
| 2022-08-22 | 20.21 |
| 2022-08-19 | 19.86 |
| 2022-08-18 | 20.56 |
| 2022-08-17 | 24.74 |
| 2022-08-16 | 22.30 |
| 2022-08-15 | 21.95 |
| 2022-08-12 | 22.65 |
| 2022-08-11 | 19.51 |
| 2022-08-10 | 11.15 |
| 2022-08-09 | 9.06 |
| 2022-08-08 | 7.32 |
| 2022-08-05 | 8.71 |
| 2022-08-04 | 5.57 |
| 2022-08-03 | 1.39 |
| 2022-08-02 | 1.05 |
| 2022-08-01 | 4.53 |
| 2022-07-29 | 5.92 |
| 2022-07-28 | 24.04 |
| 2022-07-27 | 28.92 |
| 2022-07-26 | 28.92 |
| 2022-07-25 | 31.01 |
| 2022-07-22 | 27.87 |
| 2022-07-21 | 29.62 |
| 2022-07-20 | 30.31 |
| 2022-07-19 | 28.92 |
| 2022-07-18 | 30.66 |
| 2022-07-15 | 28.92 |
| 2022-07-14 | 26.13 |
| 2022-07-13 | 28.22 |
| 2022-07-12 | 28.92 |
| 2022-07-11 | 31.01 |
| 2022-07-08 | 39.02 |
| 2022-07-07 | 37.28 |
| 2022-07-06 | 28.92 |
| 2022-07-05 | 28.92 |
| 2022-07-04 | 28.92 |
| 2022-06-30 | 32.40 |
| 2022-06-29 | 21.95 |
| 2022-06-28 | 27.53 |
| 2022-06-27 | 24.74 |
| 2022-06-24 | 18.47 |
| 2022-06-23 | 16.72 |
| 2022-06-22 | 19.16 |
| 2022-06-21 | 24.74 |
| 2022-06-20 | 24.04 |
| 2022-06-17 | 31.01 |
| 2022-06-16 | 27.18 |
| 2022-06-15 | 29.62 |
| 2022-06-14 | 28.92 |
| 2022-06-13 | 36.24 |
| 2022-06-10 | 47.39 |
| 2022-06-09 | 40.77 |
| 2022-06-08 | 34.84 |
| 2022-06-07 | 34.49 |
| 2022-06-06 | 31.71 |
| 2022-06-02 | 31.01 |
| 2022-06-01 | 30.31 |
| 2022-05-31 | 29.97 |
| 2022-05-30 | 22.65 |
| 2022-05-27 | 26.13 |
| 2022-05-26 | 24.04 |
| 2022-05-25 | 31.36 |
| 2022-05-24 | 35.19 |
| 2022-05-23 | 41.12 |
| 2022-05-20 | 51.57 |
| 2022-05-19 | 42.86 |
| 2022-05-18 | 47.74 |
| 2022-05-17 | 72.82 |
| 2022-05-16 | 10.45 |
| 2022-05-13 | -4.88 |
| 2022-05-12 | 17.07 |
| 2022-05-11 | 25.44 |
| 2022-05-10 | 21.95 |
| 2022-05-06 | 38.68 |
| 2022-05-05 | 67.25 |
| 2022-05-04 | 67.25 |
| 2022-05-03 | 71.43 |
| 2022-04-29 | 74.22 |
| 2022-04-28 | 71.43 |
| 2022-04-27 | 75.96 |
| 2022-04-26 | 91.64 |
| 2022-04-25 | 87.46 |
| 2022-04-22 | 98.95 |
| 2022-04-21 | 104.53 |
| 2022-04-20 | 95.82 |
| 2022-04-19 | 106.62 |
| 2022-04-14 | 123.69 |
| 2022-04-13 | 110.80 |
| 2022-04-12 | 111.15 |
| 2022-04-11 | 120.91 |
| 2022-04-08 | 134.15 |
| 2022-04-07 | 139.02 |
| 2022-04-06 | 138.68 |
| 2022-04-04 | 148.78 |
| 2022-04-01 | 147.39 |
| 2022-03-31 | 138.33 |
| 2022-03-30 | 142.51 |
| 2022-03-29 | 144.60 |
| 2022-03-28 | 143.55 |
| 2022-03-25 | 140.77 |
| 2022-03-24 | 155.75 |
| 2022-03-23 | 152.61 |
| 2022-03-22 | 126.48 |
| 2022-03-21 | 118.82 |
| 2022-03-18 | 82.58 |
| 2022-03-17 | 109.06 |
| 2022-03-16 | 105.23 |
| 2022-03-15 | 91.64 |
| 2022-03-14 | 116.03 |
| 2022-03-11 | 147.39 |
| 2022-03-10 | 147.74 |
| 2022-03-09 | 141.12 |
| 2022-03-08 | 152.26 |
| 2022-03-07 | 161.67 |
| 2022-03-04 | 171.78 |
| 2022-03-03 | 179.79 |
| 2022-03-02 | 185.71 |
| 2022-03-01 | 181.53 |
| 2022-02-28 | 175.96 |
| 2022-02-25 | 195.82 |
| 2022-02-24 | 202.79 |
| 2022-02-23 | 213.59 |
| 2022-02-22 | 199.65 |
| 2022-02-21 | 212.89 |
| 2022-02-18 | 222.30 |
| 2022-02-17 | 222.65 |
| 2022-02-16 | 222.30 |
| 2022-02-15 | 234.49 |
| 2022-02-14 | 224.04 |
| 2022-02-11 | 217.42 |
| 2022-02-10 | 224.04 |
| 2022-02-09 | 197.56 |
| 2022-02-08 | 191.99 |
| 2022-02-07 | 197.56 |
| 2022-02-04 | 223.34 |
| 2022-01-31 | 213.59 |
| 2022-01-28 | 194.77 |
| 2022-01-27 | 188.15 |
| 2022-01-26 | 192.68 |
| 2022-01-25 | 182.23 |
| 2022-01-24 | 213.24 |
| 2022-01-21 | 248.43 |
| 2022-01-20 | 247.39 |
| 2022-01-19 | 244.60 |
| 2022-01-18 | 241.46 |
| 2022-01-17 | 238.33 |
| 2022-01-14 | 244.95 |
| 2022-01-13 | 242.51 |
| 2022-01-12 | 243.55 |
| 2022-01-11 | 224.39 |
| 2022-01-10 | 217.42 |
| 2022-01-07 | 195.12 |
| 2022-01-06 | 193.73 |
| 2022-01-05 | 203.48 |
| 2022-01-04 | 207.32 |
| 2022-01-03 | 223.34 |
| 2021-12-31 | 213.59 |
| 2021-12-30 | 203.83 |
| 2021-12-29 | 179.09 |
| 2021-12-28 | 192.68 |
| 2021-12-24 | 198.95 |
| 2021-12-23 | 196.17 |
| 2021-12-22 | 205.23 |
| 2021-12-21 | 213.59 |
| 2021-12-20 | 217.07 |
| 2021-12-17 | 231.36 |
| 2021-12-16 | 257.49 |
| 2021-12-15 | 251.92 |
| 2021-12-14 | 250.52 |
| 2021-12-13 | 265.85 |
| 2021-12-10 | 275.61 |
| 2021-12-09 | 281.18 |
| 2021-12-08 | 265.85 |
| 2021-12-07 | 272.82 |
| 2021-12-06 | 286.76 |
| 2021-12-03 | 279.79 |
| 2021-12-02 | 289.55 |
| 2021-12-01 | 306.97 |
| 2021-11-30 | 297.21 |
| 2021-11-29 | 297.91 |
| 2021-11-26 | 286.06 |
| 2021-11-25 | 304.88 |
| 2021-11-24 | 300.00 |
| 2021-11-23 | 300.70 |
| 2021-11-22 | 304.18 |
| 2021-11-19 | 336.93 |
| 2021-11-18 | 355.05 |
| 2021-11-17 | 368.99 |
| 2021-11-16 | 384.32 |
| 2021-11-15 | 386.41 |
| 2021-11-12 | 404.53 |
| 2021-11-11 | 387.80 |
| 2021-11-10 | 387.11 |
| 2021-11-09 | 392.68 |
| 2021-11-08 | 373.17 |
| 2021-11-05 | 378.05 |
| 2021-11-04 | 374.56 |
| 2021-11-03 | 387.80 |
| 2021-11-02 | 361.32 |
| 2021-11-01 | 357.14 |
| 2021-10-29 | 376.66 |
| 2021-10-28 | 327.87 |
| 2021-10-27 | 339.02 |
| 2021-10-26 | 325.09 |
| 2021-10-25 | 326.48 |
| 2021-10-22 | 332.06 |
| 2021-10-21 | 334.84 |
| 2021-10-20 | 323.00 |
| 2021-10-19 | 333.45 |
| 2021-10-18 | 356.45 |
| 2021-10-15 | 348.08 |
| 2021-10-12 | 329.27 |
| 2021-10-11 | 343.90 |
| 2021-10-08 | 342.51 |
| 2021-10-07 | 349.48 |
| 2021-10-06 | 318.12 |
| 2021-10-05 | 323.00 |
| 2021-10-04 | 314.63 |
| 2021-09-30 | 328.57 |
| 2021-09-29 | 354.36 |
| 2021-09-28 | 352.96 |
| 2021-09-27 | 349.48 |
| 2021-09-24 | 387.80 |
| 2021-09-23 | 376.66 |
| 2021-09-21 | 365.51 |
| 2021-09-20 | 368.29 |
| 2021-09-17 | 384.32 |
| 2021-09-16 | 393.38 |
| 2021-09-15 | 388.50 |
| 2021-09-14 | 403.83 |
| 2021-09-13 | 403.14 |
| 2021-09-10 | 414.98 |
| 2021-09-09 | 421.95 |
| 2021-09-08 | 432.40 |
| 2021-09-07 | 461.67 |
| 2021-09-06 | 408.71 |
| 2021-09-03 | 415.68 |
| 2021-09-02 | 403.83 |
| 2021-09-01 | 396.17 |
| 2021-08-31 | 419.86 |
| 2021-08-30 | 389.20 |
| 2021-08-27 | 408.71 |
| 2021-08-26 | 416.38 |
| 2021-08-25 | 415.68 |
| 2021-08-24 | 418.47 |
| 2021-08-23 | 383.62 |
| 2021-08-20 | 366.90 |
| 2021-08-19 | 387.11 |
| 2021-08-18 | 409.41 |
| 2021-08-17 | 412.89 |
| 2021-08-16 | 417.07 |
| 2021-08-13 | 417.77 |
| 2021-08-12 | 421.95 |
| 2021-08-11 | 414.98 |
| 2021-08-10 | 413.59 |
| 2021-08-09 | 405.92 |
| 2021-08-06 | 370.38 |
| 2021-08-05 | 372.47 |
| 2021-08-04 | 401.74 |
| 2021-08-03 | 403.14 |
| 2021-08-02 | 417.07 |
| 2021-07-30 | 431.01 |
| 2021-07-29 | 505.57 |
| 2021-07-28 | 476.31 |
| 2021-07-27 | 472.13 |
| 2021-07-26 | 523.69 |
| 2021-07-23 | 531.36 |
| 2021-07-22 | 561.32 |
| 2021-07-21 | 513.94 |
| 2021-07-20 | 506.97 |
| 2021-07-19 | 513.24 |
| 2021-07-16 | 490.94 |
| 2021-07-15 | 509.76 |
| 2021-07-14 | 517.42 |
| 2021-07-13 | 518.12 |
| 2021-07-12 | 527.87 |
| 2021-07-09 | 513.24 |
| 2021-07-08 | 518.12 |
| 2021-07-07 | 541.12 |
| 2021-07-06 | 550.87 |
| 2021-07-05 | 519.51 |
| 2021-07-02 | 531.36 |
| 2021-06-30 | 543.21 |
| 2021-06-29 | 518.82 |
| 2021-06-28 | 527.87 |
| 2021-06-25 | 542.51 |
| 2021-06-24 | 555.05 |
| 2021-06-23 | 560.63 |
| 2021-06-22 | 563.41 |
| 2021-06-21 | 589.20 |
| 2021-06-18 | 614.29 |
| 2021-06-17 | 623.00 |
| 2021-06-16 | 623.00 |
| 2021-06-15 | 649.13 |
| 2021-06-11 | 607.32 |
| 2021-06-10 | 571.08 |
| 2021-06-09 | 589.90 |
| 2021-06-08 | 586.41 |
| 2021-06-07 | 565.51 |
| 2021-06-04 | 573.87 |
| 2021-06-03 | 572.47 |
| 2021-06-02 | 563.41 |
| 2021-06-01 | 570.38 |
| 2021-05-31 | 566.90 |
| 2021-05-28 | 571.78 |
| 2021-05-27 | 571.08 |
| 2021-05-26 | 537.63 |
| 2021-05-25 | 532.06 |
| 2021-05-24 | 505.57 |
| 2021-05-21 | 538.33 |
| 2021-05-20 | 532.75 |
| 2021-05-18 | 575.96 |
| 2021-05-17 | 557.14 |
| 2021-05-14 | 575.96 |
| 2021-05-13 | 567.60 |
| 2021-05-12 | 596.86 |
| 2021-05-11 | 555.05 |
| 2021-05-10 | 564.11 |
| 2021-05-07 | 561.32 |
| 2021-05-06 | 556.45 |
| 2021-05-05 | 557.14 |
| 2021-05-04 | 555.75 |
| 2021-05-03 | 550.87 |
| 2021-04-30 | 588.50 |
| 2021-04-29 | 526.48 |
| 2021-04-28 | 476.31 |
| 2021-04-27 | 454.01 |
| 2021-04-26 | 447.04 |
| 2021-04-23 | 447.74 |
| 2021-04-22 | 455.40 |
| 2021-04-21 | 467.94 |
| 2021-04-20 | 463.07 |
| 2021-04-19 | 491.64 |
| 2021-04-16 | 511.15 |
| 2021-04-15 | 495.82 |
| 2021-04-14 | 535.54 |
| 2021-04-13 | 486.06 |
| 2021-04-12 | 481.18 |
| 2021-04-09 | 443.55 |
| 2021-04-08 | 427.53 |
| 2021-04-07 | 444.25 |
| 2021-04-01 | 440.07 |
| 2021-03-31 | 424.04 |
| 2021-03-30 | 428.92 |
| 2021-03-29 | 414.29 |
| 2021-03-26 | 414.98 |
| 2021-03-25 | 405.92 |
| 2021-03-24 | 417.77 |
| 2021-03-23 | 440.07 |
| 2021-03-22 | 471.43 |
| 2021-03-19 | 486.06 |
| 2021-03-18 | 506.27 |
| 2021-03-17 | 490.24 |
| 2021-03-16 | 488.85 |
| 2021-03-15 | 518.82 |
| 2021-03-12 | 442.86 |
| 2021-03-11 | 401.74 |
| 2021-03-10 | 390.59 |
| 2021-03-09 | 378.05 |
| 2021-03-08 | 380.84 |
| 2021-03-05 | 389.20 |
| 2021-03-04 | 431.71 |
| 2021-03-03 | 454.70 |
| 2021-03-02 | 467.94 |
| 2021-03-01 | 447.74 |
| 2021-02-26 | 422.65 |
| 2021-02-25 | 465.16 |
| 2021-02-24 | 452.61 |
| 2021-02-23 | 496.52 |
| 2021-02-22 | 558.54 |
| 2021-02-19 | 624.74 |
| 2021-02-18 | 607.32 |
| 2021-02-17 | 633.45 |
| 2021-02-16 | 607.32 |
| 2021-02-11 | 511.85 |
| 2021-02-10 | 534.15 |
| 2021-02-09 | 555.75 |
| 2021-02-08 | 444.25 |
| 2021-02-05 | 396.86 |
| 2021-02-04 | 407.32 |
| 2021-02-03 | 421.95 |
| 2021-02-02 | 352.96 |
| 2021-02-01 | 337.63 |
| 2021-01-29 | 352.96 |
| 2021-01-28 | 359.93 |
| 2021-01-27 | 380.84 |
| 2021-01-26 | 384.32 |
| 2021-01-25 | 392.68 |
| 2021-01-22 | 405.23 |
| 2021-01-21 | 412.20 |
| 2021-01-20 | 411.50 |
| 2021-01-19 | 411.50 |
| 2021-01-18 | 415.68 |
| 2021-01-15 | 428.22 |
| 2021-01-14 | 441.46 |
| 2021-01-13 | 440.07 |
| 2021-01-12 | 454.01 |
| 2021-01-11 | 442.86 |
| 2021-01-08 | 474.91 |
| 2021-01-07 | 476.31 |
| 2021-01-06 | 474.91 |
| 2021-01-05 | 569.69 |
| 2021-01-04 | 566.90 |
| 2020-12-31 | 526.48 |
| 2020-12-30 | 518.12 |
| 2020-12-29 | 532.75 |
| 2020-12-28 | 491.64 |
| 2020-12-24 | 539.02 |
| 2020-12-23 | 544.60 |
| 2020-12-22 | 550.17 |
| 2020-12-21 | 549.48 |
| 2020-12-18 | 527.87 |
| 2020-12-17 | 534.15 |
| 2020-12-16 | 510.45 |
| 2020-12-15 | 492.33 |
| 2020-12-14 | 506.27 |
| 2020-12-11 | 503.48 |
| 2020-12-10 | 492.33 |
| 2020-12-09 | 493.73 |
| 2020-12-08 | 481.18 |
| 2020-12-07 | 474.91 |
| 2020-12-04 | 476.31 |
| 2020-12-03 | 484.67 |
| 2020-12-02 | 453.31 |
| 2020-12-01 | 424.04 |
| 2020-11-30 | 408.71 |
| 2020-11-27 | 420.56 |
| 2020-11-26 | 393.38 |
| 2020-11-25 | 356.45 |
| 2020-11-24 | 341.12 |
| 2020-11-23 | 286.76 |
| 2020-11-20 | 289.55 |
| 2020-11-19 | 280.49 |
| 2020-11-18 | 283.28 |
| 2020-11-17 | 276.31 |
| 2020-11-16 | 274.22 |
| 2020-11-13 | 272.82 |
| 2020-11-12 | 277.00 |
| 2020-11-11 | 285.37 |
| 2020-11-10 | 293.03 |
| 2020-11-09 | 288.85 |
| 2020-11-06 | 295.82 |
| 2020-11-05 | 288.85 |
| 2020-11-04 | 289.55 |
| 2020-11-03 | 305.58 |
| 2020-11-02 | 282.58 |
| 2020-10-30 | 270.03 |
| 2020-10-29 | 281.88 |
| 2020-10-28 | 282.58 |
| 2020-10-27 | 254.70 |
| 2020-10-23 | 248.43 |
| 2020-10-22 | 247.04 |
| 2020-10-21 | 251.22 |
| 2020-10-20 | 244.25 |
| 2020-10-19 | 239.72 |
| 2020-10-16 | 221.95 |
| 2020-10-15 | 219.86 |
| 2020-10-14 | 224.04 |
| 2020-10-12 | 226.13 |
| 2020-10-09 | 228.57 |
| 2020-10-08 | 227.53 |
| 2020-10-07 | 224.04 |
| 2020-10-06 | 226.13 |
| 2020-10-05 | 225.78 |
| 2020-09-30 | 228.92 |
| 2020-09-29 | 232.06 |
| 2020-09-28 | 230.31 |
| 2020-09-25 | 232.40 |
| 2020-09-24 | 247.04 |
| 2020-09-23 | 248.43 |
| 2020-09-22 | 248.43 |
| 2020-09-21 | 255.40 |
| 2020-09-18 | 262.37 |
| 2020-09-17 | 248.43 |
| 2020-09-16 | 248.43 |
| 2020-09-15 | 251.22 |
| 2020-09-14 | 256.10 |
| 2020-09-11 | 265.85 |
| 2020-09-10 | 258.19 |
| 2020-09-09 | 278.40 |
| 2020-09-08 | 283.97 |
| 2020-09-07 | 270.73 |
| 2020-09-04 | 277.00 |
| 2020-09-03 | 303.48 |
| 2020-09-02 | 309.76 |
| 2020-09-01 | 314.63 |
| 2020-08-31 | 316.72 |
| 2020-08-28 | 323.69 |
| 2020-08-27 | 318.12 |
| 2020-08-26 | 323.69 |
| 2020-08-25 | 348.08 |
| 2020-08-24 | 370.38 |
| 2020-08-21 | 297.21 |
| 2020-08-20 | 285.37 |
| 2020-08-19 | 274.22 |
| 2020-08-18 | 272.13 |
| 2020-08-17 | 276.31 |
| 2020-08-14 | 265.16 |
| 2020-08-13 | 267.94 |
| 2020-08-12 | 277.00 |
| 2020-08-11 | 269.34 |
| 2020-08-10 | 277.70 |
| 2020-08-07 | 299.30 |
| 2020-08-06 | 290.24 |
| 2020-08-05 | 288.85 |
| 2020-08-04 | 276.31 |
| 2020-08-03 | 274.91 |
| 2020-07-31 | 248.08 |
| 2020-07-30 | 248.43 |
| 2020-07-29 | 255.40 |
| 2020-07-28 | 265.85 |
| 2020-07-27 | 227.53 |
| 2020-07-24 | 210.80 |
| 2020-07-23 | 217.42 |
| 2020-07-22 | 216.03 |
| 2020-07-21 | 217.42 |
| 2020-07-20 | 219.86 |
| 2020-07-17 | 230.66 |
| 2020-07-16 | 220.56 |
| 2020-07-15 | 230.66 |
| 2020-07-14 | 231.01 |
| 2020-07-13 | 232.75 |
| 2020-07-10 | 187.11 |
| 2020-07-09 | 181.88 |
| 2020-07-08 | 177.35 |
| 2020-07-07 | 173.87 |
| 2020-07-06 | 176.66 |
| 2020-07-03 | 171.78 |
| 2020-07-02 | 190.59 |
| 2020-06-30 | 194.08 |
| 2020-06-29 | 191.64 |
| 2020-06-26 | 185.71 |
| 2020-06-24 | 180.49 |
| 2020-06-23 | 177.00 |
| 2020-06-22 | 176.66 |
| 2020-06-19 | 169.34 |
| 2020-06-18 | 168.29 |
| 2020-06-17 | 164.81 |
| 2020-06-16 | 165.16 |
| 2020-06-15 | 166.55 |
| 2020-06-12 | 178.40 |
| 2020-06-11 | 178.40 |
| 2020-06-10 | 177.00 |
| 2020-06-09 | 170.03 |
| 2020-06-08 | 165.51 |
| 2020-06-05 | 126.83 |
| 2020-06-04 | 119.51 |
| 2020-06-03 | 109.06 |
| 2020-06-02 | 108.71 |
| 2020-06-01 | 109.06 |
| 2020-05-29 | 108.01 |
| 2020-05-28 | 108.71 |
| 2020-05-27 | 108.36 |
| 2020-05-26 | 108.36 |
| 2020-05-25 | 109.06 |
| 2020-05-22 | 106.27 |
| 2020-05-21 | 109.06 |
| 2020-05-20 | 109.06 |
| 2020-05-19 | 109.06 |
| 2020-05-18 | 107.67 |
| 2020-05-15 | 106.62 |
| 2020-05-14 | 106.62 |
| 2020-05-13 | 108.01 |
| 2020-05-12 | 111.15 |
| 2020-05-11 | 108.36 |
| 2020-05-08 | 112.54 |
| 2020-05-07 | 110.80 |
| 2020-05-06 | 112.54 |
| 2020-05-05 | 112.20 |
| 2020-05-04 | 112.89 |
| 2020-04-29 | 118.12 |
| 2020-04-28 | 116.72 |
| 2020-04-27 | 118.82 |
| 2020-04-24 | 120.21 |
| 2020-04-23 | 118.12 |
| 2020-04-22 | 116.03 |
| 2020-04-21 | 119.16 |
| 2020-04-20 | 117.42 |
| 2020-04-17 | 119.51 |
| 2020-04-16 | 119.86 |
| 2020-04-15 | 119.16 |
| 2020-04-14 | 122.30 |
| 2020-04-09 | 125.78 |
| 2020-04-08 | 128.57 |
| 2020-04-07 | 126.48 |
| 2020-04-06 | 122.30 |
| 2020-04-03 | 115.68 |
| 2020-04-02 | 117.77 |
| 2020-04-01 | 118.82 |
| 2020-03-31 | 116.38 |
| 2020-03-30 | 113.94 |
| 2020-03-27 | 109.06 |
| 2020-03-26 | 112.89 |
| 2020-03-25 | 122.65 |
| 2020-03-24 | 136.93 |
| 2020-03-23 | 135.89 |
| 2020-03-20 | 137.28 |
| 2020-03-19 | 129.97 |
| 2020-03-18 | 135.19 |
| 2020-03-17 | 136.59 |
| 2020-03-16 | 134.84 |
| 2020-03-13 | 138.68 |
| 2020-03-12 | 141.81 |
| 2020-03-11 | 147.39 |
| 2020-03-10 | 145.64 |
| 2020-03-09 | 143.90 |
| 2020-03-06 | 157.49 |
| 2020-03-05 | 157.84 |
| 2020-03-04 | 157.84 |
| 2020-03-03 | 152.61 |
| 2020-03-02 | 148.78 |
| 2020-02-28 | 150.87 |
| 2020-02-27 | 157.14 |
| 2020-02-26 | 157.84 |
| 2020-02-25 | 157.84 |
| 2020-02-24 | 157.84 |
| 2020-02-21 | 157.49 |
| 2020-02-20 | 157.49 |
| 2020-02-19 | 157.84 |
| 2020-02-18 | 157.49 |
| 2020-02-17 | 157.84 |
| 2020-02-14 | 157.84 |
| 2020-02-13 | 157.49 |
| 2020-02-12 | 157.14 |
| 2020-02-11 | 157.49 |
| 2020-02-10 | 157.84 |
| 2020-02-07 | 157.84 |
| 2020-02-06 | 157.84 |
| 2020-02-05 | 164.46 |
| 2020-02-04 | 166.20 |
| 2020-02-03 | 165.16 |
| 2020-01-31 | 166.55 |
| 2020-01-30 | 162.37 |
| 2020-01-29 | 166.90 |
| 2020-01-24 | 172.47 |
| 2020-01-23 | 167.94 |
| 2020-01-22 | 170.03 |
| 2020-01-21 | 170.38 |
| 2020-01-20 | 167.94 |
| 2020-01-17 | 166.90 |
| 2020-01-16 | 160.28 |
| 2020-01-15 | 159.58 |
| 2020-01-14 | 163.76 |
| 2020-01-13 | 160.28 |
| 2020-01-10 | 155.75 |
| 2020-01-09 | 154.36 |
| 2020-01-08 | 152.96 |
| 2020-01-07 | 163.76 |
| 2020-01-06 | 170.03 |
| 2020-01-03 | 173.17 |
| 2020-01-02 | 178.75 |
| 2019-12-31 | 178.75 |
| 2019-12-30 | 173.52 |
| 2019-12-27 | 175.96 |
| 2019-12-24 | 177.00 |
| 2019-12-23 | 176.66 |
| 2019-12-20 | 174.91 |
| 2019-12-19 | 164.81 |
| 2019-12-18 | 171.78 |
| 2019-12-17 | 170.73 |
| 2019-12-16 | 177.00 |
| 2019-12-13 | 178.75 |
| 2019-12-12 | 178.05 |
| 2019-12-11 | 178.05 |
| 2019-12-10 | 178.75 |
| 2019-12-09 | 180.14 |
| 2019-12-06 | 181.18 |
| 2019-12-05 | 180.49 |
| 2019-12-04 | 182.23 |
| 2019-12-03 | 182.23 |
| 2019-12-02 | 180.49 |
| 2019-11-29 | 178.75 |
| 2019-11-28 | 183.28 |
| 2019-11-27 | 178.75 |
| 2019-11-26 | 175.26 |
| 2019-11-25 | 174.22 |
| 2019-11-22 | 183.97 |
| 2019-11-21 | 183.97 |
| 2019-11-20 | 187.46 |
| 2019-11-19 | 189.20 |
| 2019-11-18 | 189.20 |
| 2019-11-15 | 189.20 |
| 2019-11-14 | 196.17 |
| 2019-11-13 | 189.20 |
| 2019-11-12 | 186.06 |
| 2019-11-11 | 186.41 |
| 2019-11-08 | 183.28 |
| 2019-11-07 | 158.54 |
| 2019-11-06 | 135.54 |
| 2019-11-05 | 91.64 |
| 2019-11-04 | 88.15 |
| 2019-11-01 | 87.11 |
| 2019-10-31 | 87.46 |
| 2019-10-30 | 88.15 |
| 2019-10-29 | 89.20 |
| 2019-10-28 | 89.90 |
| 2019-10-25 | 82.23 |
| 2019-10-24 | 81.88 |
| 2019-10-23 | 81.18 |
| 2019-10-22 | 79.44 |
| 2019-10-21 | 80.49 |
| 2019-10-18 | 77.00 |
| 2019-10-17 | 76.31 |
| 2019-10-16 | 77.00 |
| 2019-10-15 | 77.00 |
| 2019-10-14 | 77.70 |
| 2019-10-11 | 74.22 |
| 2019-10-10 | 74.22 |
| 2019-10-09 | 75.96 |
| 2019-10-08 | 78.75 |
| 2019-10-04 | 81.18 |
| 2019-10-03 | 76.66 |
| 2019-10-02 | 70.03 |
| 2019-09-30 | 67.60 |
| 2019-09-27 | 68.29 |
| 2019-09-26 | 68.29 |
| 2019-09-25 | 69.34 |
| 2019-09-24 | 70.03 |
| 2019-09-23 | 70.73 |
| 2019-09-20 | 68.99 |
| 2019-09-19 | 70.03 |
| 2019-09-18 | 70.03 |
| 2019-09-17 | 69.69 |
| 2019-09-16 | 68.99 |
| 2019-09-13 | 71.78 |
| 2019-09-12 | 67.94 |
| 2019-09-11 | 73.87 |
| 2019-09-10 | 74.91 |
| 2019-09-09 | 74.22 |
| 2019-09-06 | 72.82 |
| 2019-09-05 | 73.17 |
| 2019-09-04 | 70.73 |
| 2019-09-03 | 67.25 |
| 2019-09-02 | 70.03 |
| 2019-08-30 | 70.03 |
| 2019-08-29 | 68.99 |
| 2019-08-28 | 70.38 |
| 2019-08-27 | 66.90 |
| 2019-08-26 | 66.90 |
| 2019-08-23 | 68.64 |
| 2019-08-22 | 74.22 |
| 2019-08-21 | 74.22 |
| 2019-08-20 | 74.22 |
| 2019-08-19 | 74.22 |
| 2019-08-16 | 74.22 |
| 2019-08-15 | 74.56 |
| 2019-08-14 | 74.22 |
| 2019-08-13 | 74.22 |
| 2019-08-12 | 73.87 |
| 2019-08-09 | 76.31 |
| 2019-08-08 | 72.47 |
| 2019-08-07 | 77.00 |
| 2019-08-06 | 75.96 |
| 2019-08-05 | 77.35 |
| 2019-08-02 | 75.96 |
| 2019-08-01 | 75.96 |
| 2019-07-31 | 75.26 |
| 2019-07-30 | 81.18 |
| 2019-07-29 | 79.44 |
| 2019-07-26 | 76.66 |
| 2019-07-25 | 79.44 |
| 2019-07-24 | 87.46 |
| 2019-07-23 | 85.71 |
| 2019-07-22 | 88.85 |
| 2019-07-19 | 87.46 |
| 2019-07-18 | 87.80 |
| 2019-07-17 | 84.67 |
| 2019-07-16 | 83.28 |
| 2019-07-15 | 82.58 |
| 2019-07-12 | 84.67 |
| 2019-07-11 | 85.71 |
| 2019-07-10 | 78.40 |
| 2019-07-09 | 77.00 |
| 2019-07-08 | 79.09 |
| 2019-07-05 | 79.09 |
| 2019-07-04 | 79.44 |
| 2019-07-03 | 79.44 |
| 2019-07-02 | 80.84 |
| 2019-06-28 | 80.49 |
| 2019-06-27 | 80.84 |
| 2019-06-26 | 79.44 |
| 2019-06-25 | 79.09 |
| 2019-06-24 | 80.14 |
| 2019-06-21 | 78.05 |
| 2019-06-20 | 80.84 |
| 2019-06-19 | 79.44 |
| 2019-06-18 | 74.56 |
| 2019-06-17 | 74.91 |
| 2019-06-14 | 76.31 |
| 2019-06-13 | 77.70 |
| 2019-06-12 | 79.79 |
| 2019-06-11 | 80.84 |
| 2019-06-10 | 83.97 |
| 2019-06-06 | 97.91 |
| 2019-06-05 | 102.79 |
| 2019-06-04 | 101.39 |
| 2019-06-03 | 104.18 |
| 2019-05-31 | 102.79 |
| 2019-05-30 | 102.09 |
| 2019-05-29 | 101.05 |
| 2019-05-28 | 102.09 |
| 2019-05-27 | 103.14 |
| 2019-05-24 | 103.14 |
| 2019-05-23 | 102.79 |
| 2019-05-22 | 103.48 |
| 2019-05-21 | 104.18 |
| 2019-05-20 | 106.27 |
| 2019-05-17 | 105.92 |
| 2019-05-16 | 106.62 |
| 2019-05-15 | 102.79 |
| 2019-05-14 | 102.79 |
| 2019-05-10 | 88.15 |
| 2019-05-09 | 77.70 |
| 2019-05-08 | 82.93 |
| 2019-05-07 | 76.66 |
| 2019-05-06 | 77.70 |
| 2019-05-03 | 87.11 |
| 2019-05-02 | 87.46 |
| 2019-04-30 | 86.76 |
| 2019-04-29 | 95.47 |
| 2019-04-26 | 86.76 |
| 2019-04-25 | 93.73 |
| 2019-04-24 | 94.77 |
| 2019-04-23 | 94.77 |
| 2019-04-18 | 94.77 |
| 2019-04-17 | 96.52 |
| 2019-04-16 | 95.12 |
| 2019-04-15 | 100.35 |
| 2019-04-12 | 109.06 |
| 2019-04-11 | 105.23 |
| 2019-04-10 | 98.95 |
| 2019-04-09 | 95.47 |
| 2019-04-08 | 98.26 |
| 2019-04-04 | 105.57 |
| 2019-04-03 | 109.06 |
| 2019-04-02 | 108.71 |
| 2019-04-01 | 108.01 |
| 2019-03-29 | 108.01 |
| 2019-03-28 | 109.06 |
| 2019-03-27 | 116.03 |
| 2019-03-26 | 116.03 |
| 2019-03-25 | 119.16 |
| 2019-03-22 | 129.62 |
| 2019-03-21 | 119.51 |
| 2019-03-20 | 116.03 |
| 2019-03-19 | 132.06 |
| 2019-03-18 | 142.16 |
| 2019-03-15 | 136.93 |
| 2019-03-14 | 139.02 |
| 2019-03-13 | 151.92 |
| 2019-03-12 | 152.26 |
| 2019-03-11 | 134.15 |
| 2019-03-08 | 134.49 |
| 2019-03-07 | 134.84 |
| 2019-03-06 | 140.42 |
| 2019-03-05 | 143.90 |
| 2019-03-04 | 143.90 |
| 2019-03-01 | 143.90 |
| 2019-02-28 | 143.90 |
| 2019-02-27 | 154.01 |
| 2019-02-26 | 154.01 |
| 2019-02-25 | 145.30 |
| 2019-02-22 | 150.87 |
| 2019-02-21 | 150.87 |
| 2019-02-20 | 150.87 |
| 2019-02-19 | 157.49 |
| 2019-02-18 | 159.58 |
| 2019-02-15 | 147.39 |
| 2019-02-14 | 155.40 |
| 2019-02-13 | 194.43 |
| 2019-02-12 | 196.17 |
| 2019-02-11 | 196.17 |
| 2019-02-08 | 198.61 |
| 2019-02-04 | 165.16 |
| 2019-02-01 | 168.29 |
| 2019-01-31 | 164.46 |
| 2019-01-30 | 163.07 |
| 2019-01-29 | 160.63 |
| 2019-01-28 | 162.02 |
| 2019-01-25 | 163.41 |
| 2019-01-24 | 164.11 |
| 2019-01-23 | 164.46 |
| 2019-01-22 | 160.98 |
| 2019-01-21 | 160.98 |
| 2019-01-18 | 161.32 |
| 2019-01-17 | 164.46 |
| 2019-01-16 | 160.98 |
| 2019-01-15 | 163.76 |
| 2019-01-14 | 165.85 |
| 2019-01-11 | 156.79 |
| 2019-01-10 | 156.10 |
| 2019-01-09 | 167.94 |
| 2019-01-08 | 161.32 |
| 2019-01-07 | 164.46 |
| 2019-01-04 | 164.46 |
| 2019-01-03 | 167.94 |
| 2019-01-02 | 168.29 |
| 2018-12-31 | 168.29 |
| 2018-12-28 | 168.29 |
| 2018-12-27 | 171.43 |
| 2018-12-24 | 170.73 |
| 2018-12-21 | 168.29 |
| 2018-12-20 | 164.11 |
| 2018-12-19 | 171.08 |
| 2018-12-18 | 171.78 |
| 2018-12-17 | 171.78 |
| 2018-12-14 | 171.78 |
| 2018-12-13 | 175.26 |
| 2018-12-12 | 171.78 |
| 2018-12-11 | 171.78 |
| 2018-12-10 | 171.78 |
| 2018-12-07 | 171.78 |
| 2018-12-06 | 172.13 |
| 2018-12-05 | 172.47 |
| 2018-12-04 | 174.22 |
| 2018-12-03 | 174.91 |
| 2018-11-30 | 168.29 |
| 2018-11-29 | 159.23 |
| 2018-11-28 | 161.67 |
| 2018-11-27 | 172.13 |
| 2018-11-26 | 171.78 |
| 2018-11-23 | 171.78 |
| 2018-11-22 | 172.82 |
| 2018-11-21 | 171.43 |
| 2018-11-20 | 164.81 |
| 2018-11-19 | 178.75 |
| 2018-11-16 | 178.75 |
| 2018-11-15 | 178.75 |
| 2018-11-14 | 175.26 |
| 2018-11-13 | 181.88 |
| 2018-11-12 | 188.85 |
| 2018-11-09 | 175.96 |
| 2018-11-08 | 175.96 |
| 2018-11-07 | 192.68 |
| 2018-11-06 | 188.85 |
| 2018-11-05 | 189.20 |
| 2018-11-02 | 189.20 |
| 2018-11-01 | 189.20 |
| 2018-10-31 | 188.50 |
| 2018-10-30 | 192.68 |
| 2018-10-29 | 192.68 |
| 2018-10-26 | 192.68 |
| 2018-10-25 | 178.75 |
| 2018-10-24 | 178.75 |
| 2018-10-23 | 182.23 |
| 2018-10-22 | 196.17 |
| 2018-10-19 | 192.68 |
| 2018-10-18 | 196.17 |
| 2018-10-16 | 192.68 |
| 2018-10-15 | 194.43 |
| 2018-10-12 | 179.09 |
| 2018-10-11 | 179.09 |
| 2018-10-10 | 179.09 |
| 2018-10-09 | 179.09 |
| 2018-10-08 | 164.81 |
| 2018-10-05 | 178.75 |
| 2018-10-04 | 179.44 |
| 2018-10-03 | 178.75 |
| 2018-10-02 | 178.75 |
| 2018-09-28 | 178.75 |
| 2018-09-27 | 177.35 |
| 2018-09-26 | 192.68 |
| 2018-09-24 | 182.23 |
| 2018-09-21 | 182.23 |
| 2018-09-20 | 180.49 |
| 2018-09-19 | 182.23 |
| 2018-09-18 | 194.43 |
| 2018-09-17 | 194.43 |
| 2018-09-14 | 203.14 |
| 2018-09-13 | 203.48 |
| 2018-09-12 | 171.78 |
| 2018-09-11 | 172.13 |
| 2018-09-10 | 189.20 |
| 2018-09-07 | 193.03 |
| 2018-09-06 | 203.14 |
| 2018-09-05 | 203.14 |
| 2018-09-04 | 206.62 |
| 2018-09-03 | 203.14 |
| 2018-08-31 | 203.14 |
| 2018-08-30 | 203.14 |
| 2018-08-29 | 190.94 |
| 2018-08-28 | 196.17 |
| 2018-08-27 | 202.44 |
| 2018-08-24 | 202.44 |
| 2018-08-23 | 203.83 |
| 2018-08-22 | 204.88 |
| 2018-08-21 | 205.57 |
| 2018-08-20 | 211.85 |
| 2018-08-17 | 212.20 |
| 2018-08-16 | 213.59 |
| 2018-08-15 | 203.14 |
| 2018-08-14 | 196.86 |
| 2018-08-13 | 197.56 |
| 2018-08-10 | 198.61 |
| 2018-08-09 | 206.62 |
| 2018-08-08 | 209.41 |
| 2018-08-07 | 210.10 |
| 2018-08-06 | 210.10 |
| 2018-08-03 | 210.10 |
| 2018-08-02 | 211.85 |
| 2018-08-01 | 211.85 |
| 2018-07-31 | 211.85 |
| 2018-07-30 | 211.85 |
| 2018-07-27 | 213.59 |
| 2018-07-26 | 213.59 |
| 2018-07-25 | 213.59 |
| 2018-07-24 | 213.59 |
| 2018-07-23 | 194.43 |
| 2018-07-20 | 213.94 |
| 2018-07-19 | 213.59 |
| 2018-07-18 | 213.24 |
| 2018-07-17 | 213.24 |
| 2018-07-16 | 213.59 |
| 2018-07-13 | 219.16 |
| 2018-07-12 | 220.56 |
| 2018-07-11 | 178.75 |
| 2018-07-10 | 178.75 |
| 2018-07-09 | 220.56 |
| 2018-07-06 | 244.95 |
| 2018-07-05 | 247.04 |
| 2018-07-04 | 241.46 |
| 2018-07-03 | 257.49 |
| 2018-06-29 | 257.49 |
| 2018-06-28 | 249.13 |
| 2018-06-27 | 263.07 |
| 2018-06-26 | 270.03 |
| 2018-06-25 | 259.58 |
| 2018-06-22 | 272.82 |
| 2018-06-21 | 271.43 |
| 2018-06-20 | 269.34 |
| 2018-06-19 | 263.76 |
| 2018-06-15 | 283.28 |
| 2018-06-14 | 281.18 |
| 2018-06-13 | 305.58 |
| 2018-06-12 | 311.15 |
| 2018-06-11 | 311.15 |
| 2018-06-08 | 322.30 |
| 2018-06-07 | 321.60 |
| 2018-06-06 | 303.48 |
| 2018-06-05 | 304.88 |
| 2018-06-04 | 313.94 |
| 2018-06-01 | 323.69 |
| 2018-05-31 | 335.54 |
| 2018-05-30 | 322.30 |
| 2018-05-29 | 332.75 |
| 2018-05-28 | 330.66 |
| 2018-05-25 | 343.21 |
| 2018-05-24 | 341.12 |
| 2018-05-23 | 335.54 |
| 2018-05-21 | 355.05 |
| 2018-05-18 | 352.96 |
| 2018-05-17 | 352.96 |
| 2018-05-16 | 341.81 |
| 2018-05-15 | 349.48 |
| 2018-05-14 | 343.21 |
| 2018-05-11 | 350.87 |
| 2018-05-10 | 350.87 |
| 2018-05-09 | 350.17 |
| 2018-05-08 | 349.48 |
| 2018-05-07 | 349.48 |
| 2018-05-04 | 347.39 |
| 2018-05-03 | 323.00 |
| 2018-05-02 | 335.54 |
| 2018-04-30 | 295.82 |
| 2018-04-27 | 307.67 |
| 2018-04-26 | 315.33 |
| 2018-04-25 | 318.12 |
| 2018-04-24 | 350.87 |
| 2018-04-23 | 364.11 |
| 2018-04-20 | 366.90 |
| 2018-04-19 | 380.14 |
| 2018-04-18 | 370.38 |
| 2018-04-17 | 391.29 |
| 2018-04-16 | 414.29 |
| 2018-04-13 | 419.16 |
| 2018-04-12 | 421.25 |
| 2018-04-11 | 421.25 |
| 2018-04-10 | 427.53 |
| 2018-04-09 | 460.98 |
| 2018-04-06 | 370.38 |
| 2018-04-04 | 358.54 |
| 2018-04-03 | 373.17 |
| 2018-03-29 | 352.96 |
| 2018-03-28 | 357.14 |
| 2018-03-27 | 368.29 |
| 2018-03-26 | 381.53 |
| 2018-03-23 | 375.96 |
| 2018-03-22 | 387.80 |
| 2018-03-21 | 394.77 |
| 2018-03-20 | 383.62 |
| 2018-03-19 | 366.90 |
| 2018-03-16 | 384.32 |
| 2018-03-15 | 411.50 |
| 2018-03-14 | 426.13 |
| 2018-03-13 | 435.19 |
| 2018-03-12 | 422.65 |
| 2018-03-09 | 440.07 |
| 2018-03-08 | 463.07 |
| 2018-03-07 | 470.03 |
| 2018-03-06 | 405.92 |
| 2018-03-05 | 390.59 |
| 2018-03-02 | 436.59 |
| 2018-03-01 | 451.92 |
| 2018-02-28 | 470.73 |
| 2018-02-27 | 494.43 |
| 2018-02-26 | 527.18 |
| 2018-02-23 | 558.54 |
| 2018-02-22 | 571.78 |
| 2018-02-21 | 568.29 |
| 2018-02-20 | 574.56 |
| 2018-02-15 | 544.60 |
| 2018-02-14 | 586.41 |
| 2018-02-13 | 415.68 |
| 2018-02-12 | 415.68 |
| 2018-02-09 | 486.06 |
| 2018-02-08 | 568.29 |
| 2018-02-07 | 596.86 |
| 2018-02-06 | 544.60 |
| 2018-02-05 | 595.47 |
| 2018-02-02 | 499.30 |
| 2018-02-01 | 298.61 |
| 2018-01-31 | 150.87 |
| 2018-01-30 | 60.28 |
| 2018-01-29 | 60.28 |
| 2018-01-26 | 60.28 |
| 2018-01-25 | 60.28 |
| 2018-01-24 | 60.28 |
| 2018-01-23 | 30.66 |
| 2018-01-22 | 25.09 |
| 2018-01-19 | 11.50 |
| 2018-01-18 | 7.32 |
| 2018-01-17 | 8.71 |
| 2018-01-16 | 4.18 |
| 2018-01-15 | -5.92 |
| 2018-01-12 | -6.62 |
| 2018-01-11 | -5.57 |
| 2018-01-10 | -5.92 |
| 2018-01-09 | -4.18 |
| 2018-01-08 | -10.45 |
| 2018-01-05 | -2.44 |
| 2018-01-04 | -5.92 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | 0.00 |
| 2017-12-29 | -3.83 |
| 2017-12-28 | -6.97 |
| 2017-12-27 | 1.05 |
| 2017-12-22 | -13.59 |
| 2017-12-21 | -22.30 |
| 2017-12-20 | -19.86 |
| 2017-12-19 | -9.41 |
| 2017-12-18 | -13.24 |
| 2017-12-15 | -2.79 |
| 2017-12-14 | -2.79 |
| 2017-12-13 | 1.05 |
| 2017-12-12 | -2.79 |
| 2017-12-11 | -13.24 |
| 2017-12-08 | -17.07 |
| 2017-12-07 | -17.07 |
| 2017-12-06 | -16.38 |
| 2017-12-05 | -16.38 |
| 2017-12-04 | -16.72 |
| 2017-12-01 | -16.38 |
| 2017-11-30 | -20.91 |
| 2017-11-29 | -20.56 |
| 2017-11-28 | -20.56 |
| 2017-11-27 | -15.33 |
| 2017-11-24 | -13.24 |
| 2017-11-23 | -13.24 |
| 2017-11-22 | -13.59 |
| 2017-11-21 | -13.59 |
| 2017-11-20 | -24.04 |
| 2017-11-17 | -24.04 |
| 2017-11-16 | -24.04 |
| 2017-11-15 | -23.34 |
| 2017-11-14 | -23.34 |
| 2017-11-13 | -23.34 |
| 2017-11-10 | -23.34 |
| 2017-11-09 | -26.83 |
| 2017-11-08 | -26.83 |
| 2017-11-07 | -26.83 |
| 2017-11-06 | -23.34 |
| 2017-11-03 | -23.34 |
| 2017-11-02 | -23.34 |
| 2017-11-01 | -23.34 |
| 2017-10-31 | -23.34 |
| 2017-10-30 | -23.34 |
| 2017-10-27 | -23.34 |
| 2017-10-26 | -21.25 |
| 2017-10-25 | -19.86 |
| 2017-10-24 | -23.34 |
| 2017-10-23 | -23.34 |
| 2017-10-20 | -23.34 |
| 2017-10-19 | -21.60 |
| 2017-10-18 | -26.48 |
| 2017-10-17 | -26.83 |
| 2017-10-16 | -26.83 |
| 2017-10-13 | -25.09 |
| 2017-10-12 | -25.09 |
| 2017-10-11 | -25.09 |
| 2017-10-10 | -25.09 |
| 2017-10-09 | -28.57 |
| 2017-10-06 | -28.57 |
| 2017-10-04 | -20.91 |
| 2017-10-03 | -20.21 |
| 2017-09-29 | -20.21 |
| 2017-09-28 | -19.86 |
| 2017-09-27 | -21.95 |
| 2017-09-26 | -21.95 |
| 2017-09-25 | -26.83 |
| 2017-09-22 | -30.66 |
| 2017-09-21 | -30.66 |
| 2017-09-20 | -30.66 |
| 2017-09-19 | -30.66 |
| 2017-09-18 | -30.66 |
| 2017-09-15 | -30.66 |
| 2017-09-14 | -30.66 |
| 2017-09-13 | -30.66 |
| 2017-09-12 | -30.66 |
| 2017-09-11 | -31.01 |
| 2017-09-08 | -30.66 |
| 2017-09-07 | -30.66 |
| 2017-09-06 | -30.66 |
| 2017-09-05 | -30.66 |
| 2017-09-04 | -30.66 |
| 2017-09-01 | -30.66 |
| 2017-08-31 | -30.31 |
| 2017-08-30 | -30.31 |
| 2017-08-29 | -30.31 |
| 2017-08-28 | -30.66 |
| 2017-08-25 | -30.66 |
| 2017-08-24 | -30.31 |
| 2017-08-22 | -29.62 |
| 2017-08-21 | -30.66 |
| 2017-08-18 | -28.92 |
| 2017-08-17 | -30.66 |
| 2017-08-16 | -32.06 |
| 2017-08-15 | -32.06 |
| 2017-08-14 | -33.10 |
| 2017-08-11 | -32.75 |
| 2017-08-10 | -31.71 |
| 2017-08-09 | -31.71 |
| 2017-08-08 | -31.01 |
| 2017-08-07 | -31.01 |
| 2017-08-04 | -30.66 |
| 2017-08-03 | -30.66 |
| 2017-08-02 | -30.31 |
| 2017-08-01 | -30.31 |
| 2017-07-31 | -30.31 |
| 2017-07-28 | -30.31 |
| 2017-07-27 | -29.97 |
| 2017-07-26 | -29.97 |
| 2017-07-25 | -29.97 |
| 2017-07-24 | -29.97 |
| 2017-07-21 | -30.31 |
| 2017-07-20 | -29.97 |
| 2017-07-19 | -29.62 |
| 2017-07-18 | -29.62 |
| 2017-07-17 | -28.92 |
| 2017-07-14 | -28.92 |
| 2017-07-13 | -28.92 |
| 2017-07-12 | -28.92 |
| 2017-07-11 | -29.62 |
| 2017-07-10 | -31.36 |
| 2017-07-07 | -27.53 |
| 2017-07-06 | -30.31 |
| 2017-07-05 | -30.31 |
| 2017-07-04 | -30.31 |
| 2017-07-03 | -30.31 |
| 2017-06-30 | -30.31 |
| 2017-06-29 | -30.31 |
| 2017-06-28 | -30.31 |
| 2017-06-27 | -30.31 |
| 2017-06-26 | -30.31 |
| 2017-06-23 | -30.31 |
| 2017-06-22 | -30.31 |
| 2017-06-21 | -30.31 |
| 2017-06-20 | -30.31 |
| 2017-06-19 | -30.31 |
| 2017-06-16 | -30.31 |
| 2017-06-15 | -30.31 |
| 2017-06-14 | -30.66 |
| 2017-06-13 | -33.80 |
| 2017-06-12 | -30.31 |
| 2017-06-09 | -30.31 |
| 2017-06-08 | -30.31 |
| 2017-06-07 | -30.31 |
| 2017-06-06 | -30.66 |
| 2017-06-05 | -29.62 |
| 2017-06-02 | -27.18 |
| 2017-06-01 | -27.18 |
| 2017-05-31 | -27.18 |
| 2017-05-29 | -27.18 |
| 2017-05-26 | -30.31 |
| 2017-05-25 | -30.31 |
| 2017-05-24 | -26.83 |
| 2017-05-23 | -30.31 |
| 2017-05-22 | -30.31 |
| 2017-05-19 | -30.31 |
| 2017-05-18 | -27.53 |
| 2017-05-17 | -26.83 |
| 2017-05-16 | -30.31 |
| 2017-05-15 | -30.31 |
| 2017-05-12 | -26.83 |
| 2017-05-11 | -30.31 |
| 2017-05-10 | -30.31 |
| 2017-05-09 | -30.31 |
| 2017-05-08 | -30.31 |
| 2017-05-05 | -29.97 |
| 2017-05-04 | -29.97 |
| 2017-05-02 | -30.31 |
| 2017-04-28 | -30.31 |
| 2017-04-27 | -29.62 |
| 2017-04-26 | -27.53 |
| 2017-04-25 | -29.62 |
| 2017-04-24 | -29.97 |
| 2017-04-21 | -29.97 |
| 2017-04-20 | -29.97 |
| 2017-04-19 | -29.97 |
| 2017-04-18 | -29.97 |
| 2017-04-13 | -29.97 |
| 2017-04-12 | -29.97 |
| 2017-04-11 | -29.62 |
| 2017-04-10 | -28.92 |
| 2017-04-07 | -28.92 |
| 2017-04-06 | -29.97 |
| 2017-04-05 | -29.62 |
| 2017-04-03 | -29.97 |
| 2017-03-31 | -29.97 |
| 2017-03-30 | -29.97 |
| 2017-03-29 | -29.97 |
| 2017-03-28 | -28.57 |
| 2017-03-27 | -30.31 |
| 2017-03-24 | -32.40 |
| 2017-03-23 | -32.06 |
| 2017-03-22 | -30.31 |
| 2017-03-21 | -30.31 |
| 2017-03-20 | -30.31 |
| 2017-03-17 | -30.31 |
| 2017-03-16 | -27.53 |
| 2017-03-15 | -27.53 |
| 2017-03-14 | -25.78 |
| 2017-03-13 | -25.78 |
| 2017-03-10 | -25.44 |
| 2017-03-09 | -25.44 |
| 2017-03-08 | -24.39 |
| 2017-03-07 | -24.39 |
| 2017-03-06 | -25.44 |
| 2017-03-03 | -26.83 |
| 2017-03-02 | -27.18 |
| 2017-03-01 | -27.18 |
| 2017-02-28 | -26.48 |
| 2017-02-27 | -26.48 |
| 2017-02-24 | -26.48 |
| 2017-02-23 | -26.48 |
| 2017-02-22 | -26.13 |
| 2017-02-21 | -26.13 |
| 2017-02-20 | -27.18 |
| 2017-02-17 | -30.31 |
| 2017-02-16 | -26.13 |
| 2017-02-15 | -26.13 |
| 2017-02-14 | -25.44 |
| 2017-02-13 | -25.44 |
| 2017-02-10 | -25.44 |
| 2017-02-09 | -24.04 |
| 2017-02-08 | -25.09 |
| 2017-02-07 | -25.44 |
| 2017-02-06 | -24.04 |
| 2017-02-03 | -26.13 |
| 2017-02-02 | -26.83 |
| 2017-02-01 | -26.83 |
| 2017-01-27 | -18.47 |
| 2017-01-26 | -18.12 |
| 2017-01-25 | -18.12 |
| 2017-01-24 | -17.07 |
| 2017-01-23 | -23.69 |
| 2017-01-20 | -26.48 |
| 2017-01-19 | -25.44 |
| 2017-01-18 | -26.48 |
| 2017-01-17 | -27.53 |
| 2017-01-16 | -32.06 |
| 2017-01-13 | -29.27 |
| 2017-01-12 | -29.27 |
| 2017-01-11 | -29.27 |
| 2017-01-10 | -26.83 |
| 2017-01-09 | -30.31 |
| 2017-01-06 | -27.53 |
| 2017-01-05 | -28.92 |
| 2017-01-04 | -28.92 |
| 2017-01-03 | -24.74 |
| 2016-12-30 | -24.04 |
| 2016-12-29 | -25.44 |
| 2016-12-28 | -25.44 |
| 2016-12-23 | -25.44 |
| 2016-12-22 | -25.44 |
| 2016-12-21 | -25.44 |
| 2016-12-20 | -25.09 |
| 2016-12-19 | -25.78 |
| 2016-12-16 | -25.78 |
| 2016-12-15 | -26.13 |
| 2016-12-14 | -25.44 |
| 2016-12-13 | -25.44 |
| 2016-12-12 | -25.44 |
| 2016-12-09 | -26.13 |
| 2016-12-08 | -26.83 |
| 2016-12-07 | -29.62 |
| 2016-12-06 | -26.83 |
| 2016-12-05 | -28.57 |
| 2016-12-02 | -28.57 |
| 2016-12-01 | -26.83 |
| 2016-11-30 | -26.83 |
| 2016-11-29 | -26.83 |
| 2016-11-28 | -29.97 |
| 2016-11-25 | -25.09 |
| 2016-11-24 | -24.04 |
| 2016-11-23 | -24.74 |
| 2016-11-22 | -23.69 |
| 2016-11-21 | -23.69 |
| 2016-11-18 | -23.69 |
| 2016-11-17 | -21.60 |
| 2016-11-16 | -12.89 |
| 2016-11-15 | -16.72 |
| 2016-11-14 | -16.72 |
| 2016-11-11 | -16.72 |
| 2016-11-10 | -20.91 |
| 2016-11-09 | -20.91 |
| 2016-11-08 | -16.38 |
| 2016-11-07 | -14.98 |
| 2016-11-04 | -14.98 |
| 2016-11-03 | -14.98 |
| 2016-11-02 | -14.98 |
| 2016-11-01 | -14.63 |
| 2016-10-31 | -14.29 |
| 2016-10-28 | -11.15 |
| 2016-10-27 | -11.15 |
| 2016-10-26 | -11.15 |
| 2016-10-25 | -16.38 |
| 2016-10-24 | -13.24 |
| 2016-10-20 | -13.94 |
| 2016-10-19 | -13.94 |
| 2016-10-18 | -13.94 |
| 2016-10-17 | -13.94 |
| 2016-10-14 | -18.82 |
| 2016-10-13 | -18.12 |
| 2016-10-12 | -18.12 |
| 2016-10-11 | -18.12 |
| 2016-10-07 | -10.10 |
| 2016-10-06 | -10.10 |
| 2016-10-05 | -13.59 |
| 2016-10-04 | -18.82 |
| 2016-10-03 | -23.00 |
| 2016-09-30 | -23.00 |
| 2016-09-29 | -11.15 |
| 2016-09-28 | -11.15 |
| 2016-09-27 | -12.20 |
| 2016-09-26 | -12.20 |
| 2016-09-23 | -12.20 |
| 2016-09-22 | -10.10 |
| 2016-09-21 | -3.14 |
| 2016-09-20 | -3.14 |
| 2016-09-19 | -4.53 |
| 2016-09-15 | -9.41 |
| 2016-09-14 | -12.89 |
| 2016-09-13 | -4.18 |
| 2016-09-12 | -9.41 |
| 2016-09-09 | -9.41 |
| 2016-09-08 | -9.41 |
| 2016-09-07 | -11.15 |
| 2016-09-06 | -15.33 |
| 2016-09-05 | -12.89 |
| 2016-09-02 | -12.89 |
| 2016-09-01 | -10.45 |
| 2016-08-31 | -18.12 |
| 2016-08-30 | -18.12 |
| 2016-08-29 | -18.12 |
| 2016-08-26 | -18.12 |
| 2016-08-25 | -18.12 |
| 2016-08-24 | -18.12 |
| 2016-08-23 | -18.12 |
| 2016-08-22 | -8.71 |
| 2016-08-19 | -8.71 |
| 2016-08-18 | -8.71 |
| 2016-08-17 | -8.71 |
| 2016-08-16 | -8.71 |
| 2016-08-15 | -8.71 |
| 2016-08-12 | -8.71 |
| 2016-08-11 | -8.71 |
| 2016-08-10 | -8.71 |
| 2016-08-09 | -8.71 |
| 2016-08-08 | -8.71 |
| 2016-08-05 | -8.71 |
| 2016-08-04 | -8.71 |
| 2016-08-03 | -8.71 |
| 2016-08-01 | -8.71 |
| 2016-07-29 | -8.71 |
| 2016-07-28 | -8.71 |
| 2016-07-27 | -8.71 |
| 2016-07-26 | -8.71 |
| 2016-07-25 | -8.71 |
| 2016-07-22 | -8.71 |
| 2016-07-21 | -8.71 |
| 2016-07-20 | -8.71 |
| 2016-07-19 | -13.59 |
| 2016-07-18 | -14.63 |
| 2016-07-15 | -14.63 |
| 2016-07-14 | -14.63 |
| 2016-07-13 | -14.63 |
| 2016-07-12 | -14.63 |
| 2016-07-11 | -14.63 |
| 2016-07-08 | -14.63 |
| 2016-07-07 | -14.63 |
| 2016-07-06 | -14.63 |
| 2016-07-05 | -14.63 |
| 2016-07-04 | -13.24 |
| 2016-06-30 | -13.24 |
| 2016-06-29 | -13.24 |
| 2016-06-28 | -11.15 |
| 2016-06-27 | -11.15 |
| 2016-06-24 | -6.97 |
| 2016-06-23 | -6.97 |
| 2016-06-22 | -6.97 |
| 2016-06-21 | -6.97 |
| 2016-06-20 | -6.97 |
| 2016-06-17 | -6.97 |
| 2016-06-16 | -6.97 |
| 2016-06-15 | -6.97 |
| 2016-06-14 | -6.97 |
| 2016-06-13 | -6.97 |
| 2016-06-10 | -5.23 |
| 2016-06-08 | -4.88 |
| 2016-06-07 | -4.88 |
| 2016-06-06 | -4.88 |
| 2016-06-03 | -4.88 |
| 2016-06-02 | -4.88 |
| 2016-06-01 | -4.88 |
| 2016-05-31 | -4.88 |
| 2016-05-30 | -4.88 |
| 2016-05-27 | -4.88 |
| 2016-05-26 | -5.92 |
| 2016-05-25 | -4.88 |
| 2016-05-24 | -4.18 |
| 2016-05-23 | -4.18 |
| 2016-05-20 | -4.18 |
| 2016-05-19 | -4.18 |
| 2016-05-18 | -4.18 |
| 2016-05-17 | -4.18 |
| 2016-05-16 | -0.70 |
| 2016-05-13 | -0.70 |
| 2016-05-12 | -0.70 |
| 2016-05-11 | -0.70 |
| 2016-05-10 | -0.70 |
| 2016-05-09 | 4.53 |
| 2016-05-06 | 0.70 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | -2.44 |
| 2016-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy