Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1530 % |
|---|---|
| 2025-12-24 | 202.94 |
| 2025-12-23 | 207.15 |
| 2025-12-22 | 205.75 |
| 2025-12-19 | 206.22 |
| 2025-12-18 | 197.32 |
| 2025-12-17 | 202.00 |
| 2025-12-16 | 200.36 |
| 2025-12-15 | 207.15 |
| 2025-12-12 | 225.65 |
| 2025-12-11 | 222.60 |
| 2025-12-10 | 226.35 |
| 2025-12-09 | 229.39 |
| 2025-12-08 | 241.80 |
| 2025-12-05 | 246.25 |
| 2025-12-04 | 247.89 |
| 2025-12-03 | 242.97 |
| 2025-12-02 | 253.74 |
| 2025-12-01 | 270.83 |
| 2025-11-28 | 265.91 |
| 2025-11-27 | 267.79 |
| 2025-11-26 | 269.66 |
| 2025-11-25 | 256.32 |
| 2025-11-24 | 264.28 |
| 2025-11-21 | 243.44 |
| 2025-11-20 | 279.26 |
| 2025-11-19 | 276.68 |
| 2025-11-18 | 274.58 |
| 2025-11-17 | 287.45 |
| 2025-11-14 | 302.44 |
| 2025-11-13 | 295.41 |
| 2025-11-12 | 258.89 |
| 2025-11-11 | 241.57 |
| 2025-11-10 | 239.46 |
| 2025-11-07 | 237.35 |
| 2025-11-06 | 260.30 |
| 2025-11-05 | 254.68 |
| 2025-11-04 | 250.23 |
| 2025-11-03 | 272.00 |
| 2025-10-31 | 260.53 |
| 2025-10-30 | 224.01 |
| 2025-10-28 | 230.80 |
| 2025-10-27 | 236.18 |
| 2025-10-24 | 227.52 |
| 2025-10-23 | 217.45 |
| 2025-10-22 | 222.60 |
| 2025-10-21 | 233.37 |
| 2025-10-20 | 228.93 |
| 2025-10-17 | 231.03 |
| 2025-10-16 | 241.33 |
| 2025-10-15 | 222.60 |
| 2025-10-14 | 207.86 |
| 2025-10-13 | 225.65 |
| 2025-10-10 | 228.93 |
| 2025-10-09 | 235.01 |
| 2025-10-08 | 262.17 |
| 2025-10-06 | 250.00 |
| 2025-10-03 | 255.85 |
| 2025-10-02 | 261.23 |
| 2025-09-30 | 251.17 |
| 2025-09-29 | 252.80 |
| 2025-09-26 | 240.40 |
| 2025-09-25 | 259.59 |
| 2025-09-24 | 252.34 |
| 2025-09-23 | 261.94 |
| 2025-09-22 | 261.94 |
| 2025-09-19 | 256.32 |
| 2025-09-18 | 265.91 |
| 2025-09-17 | 264.98 |
| 2025-09-16 | 272.24 |
| 2025-09-15 | 274.58 |
| 2025-09-12 | 280.90 |
| 2025-09-11 | 274.11 |
| 2025-09-10 | 285.11 |
| 2025-09-09 | 320.23 |
| 2025-09-08 | 309.46 |
| 2025-09-05 | 317.42 |
| 2025-09-04 | 253.04 |
| 2025-09-03 | 271.77 |
| 2025-09-02 | 263.57 |
| 2025-09-01 | 250.70 |
| 2025-08-29 | 241.33 |
| 2025-08-28 | 223.54 |
| 2025-08-27 | 230.56 |
| 2025-08-26 | 252.34 |
| 2025-08-25 | 250.23 |
| 2025-08-22 | 263.81 |
| 2025-08-21 | 261.94 |
| 2025-08-20 | 256.55 |
| 2025-08-19 | 269.19 |
| 2025-08-18 | 280.66 |
| 2025-08-15 | 292.60 |
| 2025-08-14 | 274.11 |
| 2025-08-13 | 263.81 |
| 2025-08-12 | 257.02 |
| 2025-08-11 | 256.78 |
| 2025-08-08 | 249.53 |
| 2025-08-07 | 252.34 |
| 2025-08-06 | 262.40 |
| 2025-08-05 | 278.09 |
| 2025-08-04 | 256.78 |
| 2025-08-01 | 253.51 |
| 2025-07-31 | 275.75 |
| 2025-07-30 | 273.41 |
| 2025-07-29 | 292.72 |
| 2025-07-28 | 273.41 |
| 2025-07-25 | 233.02 |
| 2025-07-24 | 255.85 |
| 2025-07-23 | 234.19 |
| 2025-07-22 | 237.12 |
| 2025-07-21 | 248.82 |
| 2025-07-18 | 264.04 |
| 2025-07-17 | 255.33 |
| 2025-07-16 | 224.56 |
| 2025-07-15 | 232.11 |
| 2025-07-14 | 227.46 |
| 2025-07-11 | 192.05 |
| 2025-07-10 | 183.34 |
| 2025-07-09 | 187.98 |
| 2025-07-08 | 185.08 |
| 2025-07-07 | 185.08 |
| 2025-07-04 | 195.53 |
| 2025-07-03 | 192.05 |
| 2025-07-02 | 181.60 |
| 2025-06-30 | 174.63 |
| 2025-06-27 | 163.60 |
| 2025-06-26 | 154.89 |
| 2025-06-25 | 160.11 |
| 2025-06-24 | 163.02 |
| 2025-06-23 | 154.31 |
| 2025-06-20 | 141.53 |
| 2025-06-19 | 142.11 |
| 2025-06-18 | 149.08 |
| 2025-06-17 | 147.34 |
| 2025-06-16 | 167.66 |
| 2025-06-13 | 170.56 |
| 2025-06-12 | 171.73 |
| 2025-06-11 | 167.08 |
| 2025-06-10 | 178.69 |
| 2025-06-09 | 153.73 |
| 2025-06-06 | 134.57 |
| 2025-06-05 | 125.74 |
| 2025-06-04 | 128.06 |
| 2025-06-03 | 128.76 |
| 2025-06-02 | 120.17 |
| 2025-05-30 | 118.54 |
| 2025-05-29 | 129.46 |
| 2025-05-28 | 116.22 |
| 2025-05-27 | 123.65 |
| 2025-05-26 | 119.01 |
| 2025-05-23 | 132.82 |
| 2025-05-22 | 132.01 |
| 2025-05-21 | 142.11 |
| 2025-05-20 | 122.72 |
| 2025-05-19 | 68.38 |
| 2025-05-16 | 47.94 |
| 2025-05-15 | 32.84 |
| 2025-05-14 | 34.24 |
| 2025-05-13 | 33.54 |
| 2025-05-12 | 30.29 |
| 2025-05-09 | 40.28 |
| 2025-05-08 | 34.24 |
| 2025-05-07 | 34.24 |
| 2025-05-06 | 43.76 |
| 2025-05-02 | 55.84 |
| 2025-04-30 | 38.88 |
| 2025-04-29 | 42.37 |
| 2025-04-28 | 36.79 |
| 2025-04-25 | 51.19 |
| 2025-04-24 | 55.37 |
| 2025-04-23 | 48.64 |
| 2025-04-22 | 45.38 |
| 2025-04-17 | 38.88 |
| 2025-04-16 | 40.04 |
| 2025-04-15 | 44.92 |
| 2025-04-14 | 49.33 |
| 2025-04-11 | 43.99 |
| 2025-04-10 | 36.79 |
| 2025-04-09 | 30.99 |
| 2025-04-08 | 30.06 |
| 2025-04-07 | 17.52 |
| 2025-04-03 | 53.28 |
| 2025-04-02 | 50.49 |
| 2025-04-01 | 51.66 |
| 2025-03-31 | 38.88 |
| 2025-03-28 | 42.60 |
| 2025-03-27 | 39.35 |
| 2025-03-26 | 25.64 |
| 2025-03-25 | 14.15 |
| 2025-03-24 | 23.55 |
| 2025-03-21 | 19.84 |
| 2025-03-20 | 22.62 |
| 2025-03-19 | 14.38 |
| 2025-03-18 | 11.13 |
| 2025-03-17 | 10.08 |
| 2025-03-14 | 12.52 |
| 2025-03-13 | 4.86 |
| 2025-03-12 | 4.51 |
| 2025-03-11 | -1.06 |
| 2025-03-10 | -5.48 |
| 2025-03-07 | -12.10 |
| 2025-03-06 | -12.91 |
| 2025-03-05 | -13.26 |
| 2025-03-04 | -16.51 |
| 2025-03-03 | -16.86 |
| 2025-02-28 | -14.77 |
| 2025-02-27 | -12.91 |
| 2025-02-26 | -17.32 |
| 2025-02-25 | -21.04 |
| 2025-02-24 | -19.99 |
| 2025-02-21 | -19.88 |
| 2025-02-20 | -24.17 |
| 2025-02-19 | -22.55 |
| 2025-02-18 | -23.48 |
| 2025-02-17 | -24.75 |
| 2025-02-14 | -21.85 |
| 2025-02-13 | -25.33 |
| 2025-02-12 | -25.91 |
| 2025-02-11 | -26.26 |
| 2025-02-10 | -24.64 |
| 2025-02-07 | -25.33 |
| 2025-02-06 | -25.45 |
| 2025-02-05 | -28.59 |
| 2025-02-04 | -29.17 |
| 2025-02-03 | -28.82 |
| 2025-01-28 | -30.21 |
| 2025-01-27 | -27.89 |
| 2025-01-24 | -28.70 |
| 2025-01-23 | -27.54 |
| 2025-01-22 | -25.80 |
| 2025-01-21 | -26.38 |
| 2025-01-20 | -26.03 |
| 2025-01-17 | -28.00 |
| 2025-01-16 | -30.91 |
| 2025-01-15 | -33.46 |
| 2025-01-14 | -33.11 |
| 2025-01-13 | -33.93 |
| 2025-01-10 | -33.93 |
| 2025-01-09 | -33.35 |
| 2025-01-08 | -32.53 |
| 2025-01-07 | -31.95 |
| 2025-01-06 | -31.72 |
| 2025-01-03 | -31.37 |
| 2025-01-02 | -30.68 |
| 2024-12-31 | -29.40 |
| 2024-12-30 | -29.28 |
| 2024-12-27 | -31.14 |
| 2024-12-24 | -29.75 |
| 2024-12-23 | -29.98 |
| 2024-12-20 | -29.75 |
| 2024-12-19 | -29.17 |
| 2024-12-18 | -28.70 |
| 2024-12-17 | -29.17 |
| 2024-12-16 | -29.98 |
| 2024-12-13 | -28.59 |
| 2024-12-12 | -26.38 |
| 2024-12-11 | -27.66 |
| 2024-12-10 | -28.59 |
| 2024-12-09 | -26.38 |
| 2024-12-06 | -28.12 |
| 2024-12-05 | -28.24 |
| 2024-12-04 | -26.26 |
| 2024-12-03 | -26.61 |
| 2024-12-02 | -32.77 |
| 2024-11-29 | -33.58 |
| 2024-11-28 | -33.93 |
| 2024-11-27 | -33.58 |
| 2024-11-26 | -34.86 |
| 2024-11-25 | -35.55 |
| 2024-11-22 | -35.90 |
| 2024-11-21 | -33.93 |
| 2024-11-20 | -32.07 |
| 2024-11-19 | -33.35 |
| 2024-11-18 | -33.93 |
| 2024-11-15 | -33.00 |
| 2024-11-14 | -32.30 |
| 2024-11-13 | -31.95 |
| 2024-11-12 | -32.18 |
| 2024-11-11 | -31.95 |
| 2024-11-08 | -29.40 |
| 2024-11-07 | -29.98 |
| 2024-11-06 | -31.02 |
| 2024-11-05 | -30.33 |
| 2024-11-04 | -32.77 |
| 2024-11-01 | -31.95 |
| 2024-10-31 | -32.30 |
| 2024-10-30 | -31.14 |
| 2024-10-29 | -29.51 |
| 2024-10-28 | -28.00 |
| 2024-10-25 | -27.42 |
| 2024-10-24 | -28.00 |
| 2024-10-23 | -26.96 |
| 2024-10-22 | -26.84 |
| 2024-10-21 | -27.42 |
| 2024-10-18 | -24.87 |
| 2024-10-17 | -27.42 |
| 2024-10-16 | -27.66 |
| 2024-10-15 | -26.96 |
| 2024-10-14 | -24.52 |
| 2024-10-10 | -20.92 |
| 2024-10-09 | -22.43 |
| 2024-10-08 | -17.44 |
| 2024-10-07 | -9.19 |
| 2024-10-04 | -14.19 |
| 2024-10-03 | -16.39 |
| 2024-10-02 | -15.93 |
| 2024-09-30 | -20.22 |
| 2024-09-27 | -25.57 |
| 2024-09-26 | -29.17 |
| 2024-09-25 | -32.30 |
| 2024-09-24 | -31.84 |
| 2024-09-23 | -34.51 |
| 2024-09-20 | -33.81 |
| 2024-09-19 | -34.62 |
| 2024-09-17 | -33.46 |
| 2024-09-16 | -33.69 |
| 2024-09-13 | -34.51 |
| 2024-09-12 | -34.97 |
| 2024-09-11 | -34.74 |
| 2024-09-10 | -34.86 |
| 2024-09-09 | -33.11 |
| 2024-09-05 | -32.18 |
| 2024-09-04 | -32.65 |
| 2024-09-03 | -31.95 |
| 2024-09-02 | -31.60 |
| 2024-08-30 | -29.63 |
| 2024-08-29 | -29.86 |
| 2024-08-28 | -31.49 |
| 2024-08-27 | -31.49 |
| 2024-08-26 | -32.30 |
| 2024-08-23 | -33.46 |
| 2024-08-22 | -25.57 |
| 2024-08-21 | -25.22 |
| 2024-08-20 | -25.10 |
| 2024-08-19 | -24.40 |
| 2024-08-16 | -24.52 |
| 2024-08-15 | -25.33 |
| 2024-08-14 | -26.84 |
| 2024-08-13 | -26.38 |
| 2024-08-12 | -27.66 |
| 2024-08-09 | -28.00 |
| 2024-08-08 | -27.66 |
| 2024-08-07 | -27.89 |
| 2024-08-06 | -28.12 |
| 2024-08-05 | -29.63 |
| 2024-08-02 | -28.82 |
| 2024-08-01 | -29.86 |
| 2024-07-31 | -28.82 |
| 2024-07-30 | -31.02 |
| 2024-07-29 | -29.40 |
| 2024-07-26 | -28.47 |
| 2024-07-25 | -28.00 |
| 2024-07-24 | -26.49 |
| 2024-07-23 | -25.68 |
| 2024-07-22 | -24.87 |
| 2024-07-19 | -26.73 |
| 2024-07-18 | -26.39 |
| 2024-07-17 | -26.17 |
| 2024-07-16 | -26.39 |
| 2024-07-15 | -26.50 |
| 2024-07-12 | -24.49 |
| 2024-07-11 | -25.61 |
| 2024-07-10 | -26.84 |
| 2024-07-09 | -27.51 |
| 2024-07-08 | -29.63 |
| 2024-07-05 | -27.96 |
| 2024-07-04 | -29.18 |
| 2024-07-03 | -28.29 |
| 2024-07-02 | -27.84 |
| 2024-06-28 | -28.07 |
| 2024-06-27 | -29.97 |
| 2024-06-26 | -29.52 |
| 2024-06-25 | -32.76 |
| 2024-06-24 | -32.76 |
| 2024-06-21 | -32.20 |
| 2024-06-20 | -31.98 |
| 2024-06-19 | -30.52 |
| 2024-06-18 | -30.75 |
| 2024-06-17 | -30.97 |
| 2024-06-14 | -29.97 |
| 2024-06-13 | -29.52 |
| 2024-06-12 | -31.08 |
| 2024-06-11 | -30.52 |
| 2024-06-07 | -29.52 |
| 2024-06-06 | -29.52 |
| 2024-06-05 | -28.96 |
| 2024-06-04 | -28.74 |
| 2024-06-03 | -30.08 |
| 2024-05-31 | -31.87 |
| 2024-05-30 | -30.41 |
| 2024-05-29 | -30.30 |
| 2024-05-28 | -28.85 |
| 2024-05-27 | -28.07 |
| 2024-05-24 | -31.64 |
| 2024-05-23 | -30.52 |
| 2024-05-22 | -29.52 |
| 2024-05-21 | -29.30 |
| 2024-05-20 | -28.29 |
| 2024-05-17 | -29.07 |
| 2024-05-16 | -27.73 |
| 2024-05-14 | -26.39 |
| 2024-05-13 | -25.72 |
| 2024-05-10 | -24.72 |
| 2024-05-09 | -24.60 |
| 2024-05-08 | -26.39 |
| 2024-05-07 | -26.39 |
| 2024-05-06 | -26.39 |
| 2024-05-03 | -24.05 |
| 2024-05-02 | -26.50 |
| 2024-04-30 | -29.85 |
| 2024-04-29 | -30.75 |
| 2024-04-26 | -32.09 |
| 2024-04-25 | -32.42 |
| 2024-04-24 | -34.88 |
| 2024-04-23 | -36.00 |
| 2024-04-22 | -37.56 |
| 2024-04-19 | -37.90 |
| 2024-04-18 | -36.78 |
| 2024-04-17 | -37.67 |
| 2024-04-16 | -37.00 |
| 2024-04-15 | -34.32 |
| 2024-04-12 | -33.54 |
| 2024-04-11 | -32.54 |
| 2024-04-10 | -32.54 |
| 2024-04-09 | -29.97 |
| 2024-04-08 | -32.20 |
| 2024-04-05 | -32.54 |
| 2024-04-03 | -32.09 |
| 2024-04-02 | -32.09 |
| 2024-03-28 | -33.21 |
| 2024-03-27 | -35.89 |
| 2024-03-26 | -33.88 |
| 2024-03-25 | -33.32 |
| 2024-03-22 | -33.65 |
| 2024-03-21 | -39.35 |
| 2024-03-20 | -38.57 |
| 2024-03-19 | -40.13 |
| 2024-03-18 | -39.68 |
| 2024-03-15 | -41.69 |
| 2024-03-14 | -40.69 |
| 2024-03-13 | -41.47 |
| 2024-03-12 | -42.03 |
| 2024-03-11 | -43.59 |
| 2024-03-08 | -44.60 |
| 2024-03-07 | -44.82 |
| 2024-03-06 | -42.14 |
| 2024-03-05 | -43.03 |
| 2024-03-04 | -37.45 |
| 2024-03-01 | -37.23 |
| 2024-02-29 | -42.25 |
| 2024-02-28 | -42.14 |
| 2024-02-27 | -39.24 |
| 2024-02-26 | -40.58 |
| 2024-02-23 | -39.91 |
| 2024-02-22 | -39.01 |
| 2024-02-21 | -39.13 |
| 2024-02-20 | -39.13 |
| 2024-02-19 | -38.57 |
| 2024-02-16 | -38.46 |
| 2024-02-15 | -41.25 |
| 2024-02-14 | -41.25 |
| 2024-02-09 | -36.56 |
| 2024-02-08 | -34.77 |
| 2024-02-07 | -34.77 |
| 2024-02-06 | -34.55 |
| 2024-02-05 | -37.00 |
| 2024-02-02 | -35.10 |
| 2024-02-01 | -32.76 |
| 2024-01-31 | -34.43 |
| 2024-01-30 | -35.10 |
| 2024-01-29 | -34.32 |
| 2024-01-26 | -33.99 |
| 2024-01-25 | -32.42 |
| 2024-01-24 | -32.65 |
| 2024-01-23 | -34.10 |
| 2024-01-22 | -36.56 |
| 2024-01-19 | -32.87 |
| 2024-01-18 | -28.74 |
| 2024-01-17 | -30.41 |
| 2024-01-16 | -27.40 |
| 2024-01-15 | -26.39 |
| 2024-01-12 | -26.06 |
| 2024-01-11 | -24.60 |
| 2024-01-10 | -22.82 |
| 2024-01-09 | -23.49 |
| 2024-01-08 | -25.83 |
| 2024-01-05 | -21.81 |
| 2024-01-04 | -19.24 |
| 2024-01-03 | -21.70 |
| 2024-01-02 | -20.36 |
| 2023-12-29 | -16.00 |
| 2023-12-28 | -18.80 |
| 2023-12-27 | -22.37 |
| 2023-12-22 | -25.72 |
| 2023-12-21 | -24.27 |
| 2023-12-20 | -23.93 |
| 2023-12-19 | -22.48 |
| 2023-12-18 | -22.26 |
| 2023-12-15 | -20.03 |
| 2023-12-14 | -19.13 |
| 2023-12-13 | -20.47 |
| 2023-12-12 | -21.92 |
| 2023-12-11 | -21.81 |
| 2023-12-08 | -20.03 |
| 2023-12-07 | -20.92 |
| 2023-12-06 | -18.80 |
| 2023-12-05 | -20.25 |
| 2023-12-04 | -17.01 |
| 2023-12-01 | -16.12 |
| 2023-11-30 | -18.91 |
| 2023-11-29 | -17.90 |
| 2023-11-28 | -15.56 |
| 2023-11-27 | -17.23 |
| 2023-11-24 | -16.45 |
| 2023-11-23 | -17.34 |
| 2023-11-22 | -20.03 |
| 2023-11-21 | -19.58 |
| 2023-11-20 | -20.58 |
| 2023-11-17 | -20.81 |
| 2023-11-16 | -21.03 |
| 2023-11-15 | -19.58 |
| 2023-11-14 | -23.38 |
| 2023-11-13 | -23.38 |
| 2023-11-10 | -21.70 |
| 2023-11-09 | -21.14 |
| 2023-11-08 | -19.58 |
| 2023-11-07 | -19.47 |
| 2023-11-06 | -16.45 |
| 2023-11-03 | -20.70 |
| 2023-11-02 | -22.93 |
| 2023-11-01 | -22.37 |
| 2023-10-31 | -22.26 |
| 2023-10-30 | -21.59 |
| 2023-10-27 | -26.84 |
| 2023-10-26 | -29.52 |
| 2023-10-25 | -29.18 |
| 2023-10-24 | -29.30 |
| 2023-10-20 | -28.96 |
| 2023-10-19 | -28.63 |
| 2023-10-18 | -27.06 |
| 2023-10-17 | -23.38 |
| 2023-10-16 | -25.50 |
| 2023-10-13 | -24.94 |
| 2023-10-12 | -24.27 |
| 2023-10-11 | -24.83 |
| 2023-10-10 | -25.83 |
| 2023-10-09 | -25.61 |
| 2023-10-06 | -26.84 |
| 2023-10-05 | -28.29 |
| 2023-10-04 | -28.40 |
| 2023-10-03 | -27.62 |
| 2023-09-29 | -26.84 |
| 2023-09-28 | -25.16 |
| 2023-09-27 | -23.71 |
| 2023-09-26 | -25.95 |
| 2023-09-25 | -26.17 |
| 2023-09-22 | -24.94 |
| 2023-09-21 | -26.17 |
| 2023-09-20 | -23.82 |
| 2023-09-19 | -22.37 |
| 2023-09-18 | -21.92 |
| 2023-09-15 | -22.26 |
| 2023-09-14 | -22.48 |
| 2023-09-13 | -21.92 |
| 2023-09-12 | -21.92 |
| 2023-09-11 | -23.71 |
| 2023-09-07 | -25.39 |
| 2023-09-06 | -25.28 |
| 2023-09-05 | -25.28 |
| 2023-09-04 | -24.16 |
| 2023-08-31 | -26.73 |
| 2023-08-30 | -25.95 |
| 2023-08-29 | -24.16 |
| 2023-08-28 | -25.39 |
| 2023-08-25 | -25.39 |
| 2023-08-24 | -24.60 |
| 2023-08-23 | -26.62 |
| 2023-08-22 | -25.39 |
| 2023-08-21 | -25.16 |
| 2023-08-18 | -23.82 |
| 2023-08-17 | -22.48 |
| 2023-08-16 | -21.37 |
| 2023-08-15 | -22.15 |
| 2023-08-14 | -22.71 |
| 2023-08-11 | -21.59 |
| 2023-08-10 | -21.70 |
| 2023-08-09 | -21.14 |
| 2023-08-08 | -23.04 |
| 2023-08-07 | -21.48 |
| 2023-08-04 | -18.80 |
| 2023-08-03 | -19.58 |
| 2023-08-02 | -21.37 |
| 2023-08-01 | -19.36 |
| 2023-07-31 | -16.34 |
| 2023-07-28 | -15.89 |
| 2023-07-27 | -17.34 |
| 2023-07-26 | -16.00 |
| 2023-07-25 | -15.67 |
| 2023-07-24 | -17.12 |
| 2023-07-21 | -17.46 |
| 2023-07-20 | -19.36 |
| 2023-07-19 | -19.69 |
| 2023-07-18 | -18.68 |
| 2023-07-14 | -18.91 |
| 2023-07-13 | -16.23 |
| 2023-07-12 | -17.23 |
| 2023-07-11 | -18.13 |
| 2023-07-10 | -19.80 |
| 2023-07-07 | -18.57 |
| 2023-07-06 | -17.68 |
| 2023-07-05 | -16.56 |
| 2023-07-04 | -16.00 |
| 2023-07-03 | -16.00 |
| 2023-06-30 | -12.09 |
| 2023-06-29 | -14.11 |
| 2023-06-28 | -15.56 |
| 2023-06-27 | -16.00 |
| 2023-06-26 | -16.23 |
| 2023-06-23 | -20.20 |
| 2023-06-21 | -15.68 |
| 2023-06-20 | -19.09 |
| 2023-06-19 | -18.65 |
| 2023-06-16 | -17.99 |
| 2023-06-15 | -19.53 |
| 2023-06-14 | -20.20 |
| 2023-06-13 | -20.53 |
| 2023-06-12 | -18.43 |
| 2023-06-09 | -15.79 |
| 2023-06-08 | -14.57 |
| 2023-06-07 | -14.57 |
| 2023-06-06 | -15.13 |
| 2023-06-05 | -13.47 |
| 2023-06-02 | -13.69 |
| 2023-06-01 | -14.35 |
| 2023-05-31 | -12.70 |
| 2023-05-30 | -12.26 |
| 2023-05-29 | -12.26 |
| 2023-05-25 | -11.05 |
| 2023-05-24 | -11.38 |
| 2023-05-23 | -12.59 |
| 2023-05-22 | -13.25 |
| 2023-05-19 | -15.35 |
| 2023-05-18 | -15.79 |
| 2023-05-17 | -14.90 |
| 2023-05-16 | -12.59 |
| 2023-05-15 | -14.24 |
| 2023-05-12 | -18.10 |
| 2023-05-11 | -15.13 |
| 2023-05-10 | -14.90 |
| 2023-05-09 | -14.46 |
| 2023-05-08 | -12.37 |
| 2023-05-05 | -11.71 |
| 2023-05-04 | -12.37 |
| 2023-05-03 | -13.91 |
| 2023-05-02 | -14.68 |
| 2023-04-28 | -13.47 |
| 2023-04-27 | -14.02 |
| 2023-04-26 | -13.03 |
| 2023-04-25 | -14.35 |
| 2023-04-24 | -13.03 |
| 2023-04-21 | -13.47 |
| 2023-04-20 | -11.71 |
| 2023-04-19 | -9.39 |
| 2023-04-18 | -9.06 |
| 2023-04-17 | -10.50 |
| 2023-04-14 | -10.50 |
| 2023-04-13 | -10.05 |
| 2023-04-12 | -11.38 |
| 2023-04-11 | -11.49 |
| 2023-04-06 | -12.26 |
| 2023-04-04 | -12.26 |
| 2023-04-03 | -14.35 |
| 2023-03-31 | -13.80 |
| 2023-03-30 | -11.71 |
| 2023-03-29 | -9.61 |
| 2023-03-28 | -11.38 |
| 2023-03-27 | -10.83 |
| 2023-03-24 | -14.02 |
| 2023-03-23 | -13.80 |
| 2023-03-22 | -11.27 |
| 2023-03-21 | -11.16 |
| 2023-03-20 | -11.93 |
| 2023-03-17 | -9.61 |
| 2023-03-16 | -13.69 |
| 2023-03-15 | -12.15 |
| 2023-03-14 | -15.35 |
| 2023-03-13 | -13.03 |
| 2023-03-10 | -14.35 |
| 2023-03-09 | -14.79 |
| 2023-03-08 | -13.69 |
| 2023-03-07 | -12.59 |
| 2023-03-06 | -11.49 |
| 2023-03-03 | -11.49 |
| 2023-03-02 | -10.50 |
| 2023-03-01 | -11.49 |
| 2023-02-28 | -14.24 |
| 2023-02-27 | -12.59 |
| 2023-02-24 | -9.28 |
| 2023-02-23 | -8.84 |
| 2023-02-22 | -8.07 |
| 2023-02-21 | -8.62 |
| 2023-02-20 | -8.73 |
| 2023-02-17 | -7.63 |
| 2023-02-16 | -8.51 |
| 2023-02-15 | -7.85 |
| 2023-02-14 | -7.74 |
| 2023-02-13 | -6.97 |
| 2023-02-10 | -7.19 |
| 2023-02-09 | -6.75 |
| 2023-02-08 | -8.07 |
| 2023-02-07 | -8.51 |
| 2023-02-06 | -10.72 |
| 2023-02-03 | -7.52 |
| 2023-02-02 | -4.65 |
| 2023-02-01 | -5.43 |
| 2023-01-31 | -5.87 |
| 2023-01-30 | -3.66 |
| 2023-01-27 | -0.47 |
| 2023-01-26 | -1.68 |
| 2023-01-20 | -2.34 |
| 2023-01-19 | -4.21 |
| 2023-01-18 | -5.43 |
| 2023-01-17 | -5.65 |
| 2023-01-16 | -5.20 |
| 2023-01-13 | -6.53 |
| 2023-01-12 | -7.19 |
| 2023-01-11 | -5.43 |
| 2023-01-10 | -5.32 |
| 2023-01-09 | -3.11 |
| 2023-01-06 | -5.65 |
| 2023-01-05 | -5.20 |
| 2023-01-04 | -7.63 |
| 2023-01-03 | -8.51 |
| 2022-12-30 | -8.51 |
| 2022-12-29 | -9.06 |
| 2022-12-28 | -7.85 |
| 2022-12-23 | -8.62 |
| 2022-12-22 | -8.73 |
| 2022-12-21 | -10.17 |
| 2022-12-20 | -11.27 |
| 2022-12-19 | -11.71 |
| 2022-12-16 | -9.83 |
| 2022-12-15 | -7.85 |
| 2022-12-14 | -7.52 |
| 2022-12-13 | -6.75 |
| 2022-12-12 | -6.75 |
| 2022-12-09 | -6.86 |
| 2022-12-08 | -8.51 |
| 2022-12-07 | -12.48 |
| 2022-12-06 | -12.37 |
| 2022-12-05 | -13.03 |
| 2022-12-02 | -10.39 |
| 2022-12-01 | -8.84 |
| 2022-11-30 | -9.06 |
| 2022-11-29 | -10.61 |
| 2022-11-28 | -10.17 |
| 2022-11-25 | -10.94 |
| 2022-11-24 | -11.60 |
| 2022-11-23 | -12.48 |
| 2022-11-22 | -14.02 |
| 2022-11-21 | -18.43 |
| 2022-11-18 | -24.16 |
| 2022-11-17 | -22.40 |
| 2022-11-16 | -21.96 |
| 2022-11-15 | -22.51 |
| 2022-11-14 | -17.77 |
| 2022-11-11 | -19.64 |
| 2022-11-10 | -24.94 |
| 2022-11-09 | -29.79 |
| 2022-11-08 | -31.88 |
| 2022-11-07 | -33.64 |
| 2022-11-04 | -34.97 |
| 2022-11-03 | -36.73 |
| 2022-11-02 | -34.08 |
| 2022-11-01 | -36.07 |
| 2022-10-31 | -38.93 |
| 2022-10-28 | -37.50 |
| 2022-10-27 | -36.18 |
| 2022-10-26 | -35.85 |
| 2022-10-25 | -37.94 |
| 2022-10-24 | -38.49 |
| 2022-10-21 | -35.96 |
| 2022-10-20 | -37.06 |
| 2022-10-19 | -33.09 |
| 2022-10-18 | -33.97 |
| 2022-10-17 | -35.63 |
| 2022-10-14 | -33.75 |
| 2022-10-13 | -31.44 |
| 2022-10-12 | -31.11 |
| 2022-10-11 | -25.82 |
| 2022-10-10 | -27.36 |
| 2022-10-07 | -27.69 |
| 2022-10-06 | -28.57 |
| 2022-10-05 | -31.22 |
| 2022-10-03 | -33.97 |
| 2022-09-30 | -38.60 |
| 2022-09-29 | -39.93 |
| 2022-09-28 | -39.04 |
| 2022-09-27 | -38.93 |
| 2022-09-26 | -39.15 |
| 2022-09-23 | -38.16 |
| 2022-09-22 | -39.38 |
| 2022-09-21 | -41.03 |
| 2022-09-20 | -40.15 |
| 2022-09-19 | -39.49 |
| 2022-09-16 | -39.04 |
| 2022-09-15 | -39.60 |
| 2022-09-14 | -40.37 |
| 2022-09-13 | -41.36 |
| 2022-09-09 | -37.17 |
| 2022-09-08 | -38.93 |
| 2022-09-07 | -39.82 |
| 2022-09-06 | -42.68 |
| 2022-09-05 | -41.91 |
| 2022-09-02 | -40.70 |
| 2022-09-01 | -41.36 |
| 2022-08-31 | -42.35 |
| 2022-08-30 | -42.68 |
| 2022-08-29 | -43.45 |
| 2022-08-26 | -43.23 |
| 2022-08-25 | -43.67 |
| 2022-08-24 | -43.67 |
| 2022-08-23 | -43.78 |
| 2022-08-22 | -43.45 |
| 2022-08-19 | -44.12 |
| 2022-08-18 | -43.67 |
| 2022-08-17 | -43.78 |
| 2022-08-16 | -43.23 |
| 2022-08-15 | -41.80 |
| 2022-08-12 | -41.47 |
| 2022-08-11 | -41.58 |
| 2022-08-10 | -43.01 |
| 2022-08-09 | -42.35 |
| 2022-08-08 | -42.46 |
| 2022-08-05 | -42.13 |
| 2022-08-04 | -44.23 |
| 2022-08-03 | -44.89 |
| 2022-08-02 | -45.66 |
| 2022-08-01 | -43.78 |
| 2022-07-29 | -42.46 |
| 2022-07-28 | -40.48 |
| 2022-07-27 | -40.59 |
| 2022-07-26 | -38.16 |
| 2022-07-25 | -38.27 |
| 2022-07-22 | -36.73 |
| 2022-07-21 | -36.51 |
| 2022-07-20 | -36.40 |
| 2022-07-19 | -37.06 |
| 2022-07-18 | -37.06 |
| 2022-07-15 | -38.27 |
| 2022-07-14 | -35.74 |
| 2022-07-13 | -37.28 |
| 2022-07-12 | -37.06 |
| 2022-07-11 | -36.07 |
| 2022-07-08 | -32.54 |
| 2022-07-07 | -32.43 |
| 2022-07-06 | -32.98 |
| 2022-07-05 | -33.09 |
| 2022-07-04 | -31.88 |
| 2022-06-30 | -31.22 |
| 2022-06-29 | -28.90 |
| 2022-06-28 | -26.59 |
| 2022-06-27 | -27.69 |
| 2022-06-24 | -28.57 |
| 2022-06-23 | -29.96 |
| 2022-06-22 | -31.67 |
| 2022-06-21 | -30.39 |
| 2022-06-20 | -30.93 |
| 2022-06-17 | -30.60 |
| 2022-06-16 | -31.67 |
| 2022-06-15 | -31.25 |
| 2022-06-14 | -32.42 |
| 2022-06-13 | -33.49 |
| 2022-06-10 | -30.71 |
| 2022-06-09 | -31.78 |
| 2022-06-08 | -33.28 |
| 2022-06-07 | -34.35 |
| 2022-06-06 | -35.42 |
| 2022-06-02 | -37.88 |
| 2022-06-01 | -38.41 |
| 2022-05-31 | -37.66 |
| 2022-05-30 | -39.05 |
| 2022-05-27 | -40.55 |
| 2022-05-26 | -41.62 |
| 2022-05-25 | -42.26 |
| 2022-05-24 | -41.72 |
| 2022-05-23 | -38.94 |
| 2022-05-20 | -38.94 |
| 2022-05-19 | -39.91 |
| 2022-05-18 | -39.48 |
| 2022-05-17 | -40.76 |
| 2022-05-16 | -41.19 |
| 2022-05-13 | -41.19 |
| 2022-05-12 | -42.69 |
| 2022-05-11 | -41.62 |
| 2022-05-10 | -44.29 |
| 2022-05-06 | -44.18 |
| 2022-05-05 | -41.08 |
| 2022-05-04 | -41.08 |
| 2022-05-03 | -40.23 |
| 2022-04-29 | -40.66 |
| 2022-04-28 | -42.79 |
| 2022-04-27 | -43.33 |
| 2022-04-26 | -43.54 |
| 2022-04-25 | -43.44 |
| 2022-04-22 | -40.55 |
| 2022-04-21 | -41.30 |
| 2022-04-20 | -36.81 |
| 2022-04-19 | -33.71 |
| 2022-04-14 | -31.89 |
| 2022-04-13 | -33.06 |
| 2022-04-12 | -31.99 |
| 2022-04-11 | -32.64 |
| 2022-04-08 | -29.54 |
| 2022-04-07 | -32.42 |
| 2022-04-06 | -30.39 |
| 2022-04-04 | -29.21 |
| 2022-04-01 | -31.03 |
| 2022-03-31 | -31.57 |
| 2022-03-30 | -31.57 |
| 2022-03-29 | -33.17 |
| 2022-03-28 | -35.95 |
| 2022-03-25 | -36.06 |
| 2022-03-24 | -32.21 |
| 2022-03-23 | -33.71 |
| 2022-03-22 | -35.31 |
| 2022-03-21 | -36.06 |
| 2022-03-18 | -36.38 |
| 2022-03-17 | -36.27 |
| 2022-03-16 | -44.29 |
| 2022-03-15 | -48.78 |
| 2022-03-14 | -45.04 |
| 2022-03-11 | -39.59 |
| 2022-03-10 | -38.41 |
| 2022-03-09 | -40.76 |
| 2022-03-08 | -40.44 |
| 2022-03-07 | -39.05 |
| 2022-03-04 | -36.49 |
| 2022-03-03 | -35.10 |
| 2022-03-02 | -33.38 |
| 2022-03-01 | -32.64 |
| 2022-02-28 | -33.71 |
| 2022-02-25 | -33.17 |
| 2022-02-24 | -34.13 |
| 2022-02-23 | -31.03 |
| 2022-02-22 | -32.74 |
| 2022-02-21 | -30.28 |
| 2022-02-18 | -30.82 |
| 2022-02-17 | -29.96 |
| 2022-02-16 | -29.54 |
| 2022-02-15 | -30.82 |
| 2022-02-14 | -31.03 |
| 2022-02-11 | -29.96 |
| 2022-02-10 | -28.47 |
| 2022-02-09 | -28.47 |
| 2022-02-08 | -27.72 |
| 2022-02-07 | -33.92 |
| 2022-02-04 | -34.88 |
| 2022-01-31 | -34.24 |
| 2022-01-28 | -37.34 |
| 2022-01-27 | -37.02 |
| 2022-01-26 | -33.60 |
| 2022-01-25 | -33.17 |
| 2022-01-24 | -31.57 |
| 2022-01-21 | -29.54 |
| 2022-01-20 | -30.93 |
| 2022-01-19 | -30.50 |
| 2022-01-18 | -29.11 |
| 2022-01-17 | -28.15 |
| 2022-01-14 | -28.57 |
| 2022-01-13 | -28.36 |
| 2022-01-12 | -28.04 |
| 2022-01-11 | -29.64 |
| 2022-01-10 | -29.75 |
| 2022-01-07 | -32.42 |
| 2022-01-06 | -32.10 |
| 2022-01-05 | -31.57 |
| 2022-01-04 | -28.04 |
| 2022-01-03 | -26.54 |
| 2021-12-31 | -30.50 |
| 2021-12-30 | -32.85 |
| 2021-12-29 | -29.32 |
| 2021-12-28 | -29.43 |
| 2021-12-24 | -29.32 |
| 2021-12-23 | -30.18 |
| 2021-12-22 | -30.39 |
| 2021-12-21 | -29.54 |
| 2021-12-20 | -29.96 |
| 2021-12-17 | -27.40 |
| 2021-12-16 | -28.15 |
| 2021-12-15 | -29.75 |
| 2021-12-14 | -25.47 |
| 2021-12-13 | -26.54 |
| 2021-12-10 | -27.50 |
| 2021-12-09 | -25.47 |
| 2021-12-08 | -27.72 |
| 2021-12-07 | -29.00 |
| 2021-12-06 | -30.07 |
| 2021-12-03 | -27.61 |
| 2021-12-02 | -28.36 |
| 2021-12-01 | -29.21 |
| 2021-11-30 | -28.68 |
| 2021-11-29 | -28.68 |
| 2021-11-26 | -29.00 |
| 2021-11-25 | -26.65 |
| 2021-11-24 | -28.79 |
| 2021-11-23 | -30.18 |
| 2021-11-22 | -26.33 |
| 2021-11-19 | -27.29 |
| 2021-11-18 | -26.33 |
| 2021-11-17 | -23.87 |
| 2021-11-16 | -24.40 |
| 2021-11-15 | -25.79 |
| 2021-11-12 | -23.12 |
| 2021-11-11 | -22.91 |
| 2021-11-10 | -24.08 |
| 2021-11-09 | -24.83 |
| 2021-11-08 | -26.65 |
| 2021-11-05 | -26.22 |
| 2021-11-04 | -25.26 |
| 2021-11-03 | -24.83 |
| 2021-11-02 | -25.47 |
| 2021-11-01 | -25.15 |
| 2021-10-29 | -23.87 |
| 2021-10-28 | -24.62 |
| 2021-10-27 | -22.05 |
| 2021-10-26 | -19.91 |
| 2021-10-25 | -20.45 |
| 2021-10-22 | -18.74 |
| 2021-10-21 | -19.16 |
| 2021-10-20 | -17.35 |
| 2021-10-19 | -20.87 |
| 2021-10-18 | -20.87 |
| 2021-10-15 | -23.12 |
| 2021-10-12 | -23.01 |
| 2021-10-11 | -21.84 |
| 2021-10-08 | -21.41 |
| 2021-10-07 | -18.95 |
| 2021-10-06 | -20.87 |
| 2021-10-05 | -20.87 |
| 2021-10-04 | -21.30 |
| 2021-09-30 | -18.20 |
| 2021-09-29 | -19.48 |
| 2021-09-28 | -20.45 |
| 2021-09-27 | -18.52 |
| 2021-09-24 | -16.28 |
| 2021-09-23 | -14.14 |
| 2021-09-21 | -12.96 |
| 2021-09-20 | -13.28 |
| 2021-09-17 | -11.14 |
| 2021-09-16 | -13.60 |
| 2021-09-15 | -13.18 |
| 2021-09-14 | -8.15 |
| 2021-09-13 | -9.43 |
| 2021-09-10 | -7.62 |
| 2021-09-09 | -8.15 |
| 2021-09-08 | -7.72 |
| 2021-09-07 | -8.36 |
| 2021-09-06 | -4.84 |
| 2021-09-03 | -8.47 |
| 2021-09-02 | -7.83 |
| 2021-09-01 | -8.04 |
| 2021-08-31 | -7.29 |
| 2021-08-30 | -9.33 |
| 2021-08-27 | -12.96 |
| 2021-08-26 | -20.45 |
| 2021-08-25 | -20.55 |
| 2021-08-24 | -20.66 |
| 2021-08-23 | -22.91 |
| 2021-08-20 | -25.37 |
| 2021-08-19 | -21.52 |
| 2021-08-18 | -21.30 |
| 2021-08-17 | -22.16 |
| 2021-08-16 | -17.56 |
| 2021-08-13 | -20.45 |
| 2021-08-12 | -24.51 |
| 2021-08-11 | -22.26 |
| 2021-08-10 | -24.08 |
| 2021-08-09 | -28.47 |
| 2021-08-06 | -29.32 |
| 2021-08-05 | -28.57 |
| 2021-08-04 | -29.21 |
| 2021-08-03 | -30.18 |
| 2021-08-02 | -29.21 |
| 2021-07-30 | -30.82 |
| 2021-07-29 | -28.79 |
| 2021-07-28 | -29.54 |
| 2021-07-27 | -32.64 |
| 2021-07-26 | -25.37 |
| 2021-07-23 | -16.17 |
| 2021-07-22 | -14.57 |
| 2021-07-21 | -13.28 |
| 2021-07-20 | -12.96 |
| 2021-07-19 | -7.29 |
| 2021-07-16 | -9.01 |
| 2021-07-15 | -8.15 |
| 2021-07-14 | -11.46 |
| 2021-07-13 | -12.32 |
| 2021-07-12 | -10.93 |
| 2021-07-09 | -11.57 |
| 2021-07-08 | -12.75 |
| 2021-07-07 | -6.01 |
| 2021-07-06 | -5.80 |
| 2021-07-05 | -3.12 |
| 2021-07-02 | 0.94 |
| 2021-06-30 | 2.65 |
| 2021-06-29 | -3.34 |
| 2021-06-28 | 4.68 |
| 2021-06-25 | 8.42 |
| 2021-06-24 | 30.02 |
| 2021-06-23 | 26.39 |
| 2021-06-22 | 27.24 |
| 2021-06-21 | 28.31 |
| 2021-06-18 | 17.62 |
| 2021-06-17 | 11.42 |
| 2021-06-16 | 5.96 |
| 2021-06-15 | 12.91 |
| 2021-06-11 | 12.49 |
| 2021-06-10 | 7.78 |
| 2021-06-09 | 7.57 |
| 2021-06-08 | 0.51 |
| 2021-06-07 | 0.30 |
| 2021-06-04 | -0.02 |
| 2021-06-03 | 2.11 |
| 2021-06-02 | -1.09 |
| 2021-06-01 | -0.77 |
| 2021-05-31 | 0.51 |
| 2021-05-28 | -4.84 |
| 2021-05-27 | -5.26 |
| 2021-05-26 | -12.75 |
| 2021-05-25 | -12.43 |
| 2021-05-24 | -16.70 |
| 2021-05-21 | -17.02 |
| 2021-05-20 | -17.88 |
| 2021-05-18 | -19.27 |
| 2021-05-17 | -19.48 |
| 2021-05-14 | -17.77 |
| 2021-05-13 | -19.16 |
| 2021-05-12 | -19.81 |
| 2021-05-11 | -23.65 |
| 2021-05-10 | -26.11 |
| 2021-05-07 | -25.69 |
| 2021-05-06 | -24.72 |
| 2021-05-05 | -25.15 |
| 2021-05-04 | -23.76 |
| 2021-05-03 | -21.41 |
| 2021-04-30 | -21.30 |
| 2021-04-29 | -20.45 |
| 2021-04-28 | -19.81 |
| 2021-04-27 | -20.34 |
| 2021-04-26 | -20.34 |
| 2021-04-23 | -20.23 |
| 2021-04-22 | -21.94 |
| 2021-04-21 | -22.59 |
| 2021-04-20 | -22.59 |
| 2021-04-19 | -23.12 |
| 2021-04-16 | -25.37 |
| 2021-04-15 | -25.58 |
| 2021-04-14 | -25.04 |
| 2021-04-13 | -24.94 |
| 2021-04-12 | -22.59 |
| 2021-04-09 | -23.12 |
| 2021-04-08 | -23.55 |
| 2021-04-07 | -25.69 |
| 2021-04-01 | -25.15 |
| 2021-03-31 | -26.54 |
| 2021-03-30 | -25.69 |
| 2021-03-29 | -26.22 |
| 2021-03-26 | -26.33 |
| 2021-03-25 | -25.79 |
| 2021-03-24 | -25.04 |
| 2021-03-23 | -23.33 |
| 2021-03-22 | -21.41 |
| 2021-03-19 | -21.41 |
| 2021-03-18 | -19.59 |
| 2021-03-17 | -19.06 |
| 2021-03-16 | -19.91 |
| 2021-03-15 | -21.09 |
| 2021-03-12 | -20.66 |
| 2021-03-11 | -19.81 |
| 2021-03-10 | -23.12 |
| 2021-03-09 | -24.51 |
| 2021-03-08 | -23.01 |
| 2021-03-05 | -20.02 |
| 2021-03-04 | -17.56 |
| 2021-03-03 | -14.46 |
| 2021-03-02 | -14.67 |
| 2021-03-01 | -14.14 |
| 2021-02-26 | -17.45 |
| 2021-02-25 | -12.21 |
| 2021-02-24 | -11.36 |
| 2021-02-23 | -8.79 |
| 2021-02-22 | -4.09 |
| 2021-02-19 | -6.23 |
| 2021-02-18 | -7.62 |
| 2021-02-17 | -9.97 |
| 2021-02-16 | -12.53 |
| 2021-02-11 | -14.78 |
| 2021-02-10 | -14.57 |
| 2021-02-09 | -15.53 |
| 2021-02-08 | -17.56 |
| 2021-02-05 | -13.39 |
| 2021-02-04 | -15.10 |
| 2021-02-03 | -11.36 |
| 2021-02-02 | -14.67 |
| 2021-02-01 | -18.52 |
| 2021-01-29 | -22.69 |
| 2021-01-28 | -21.62 |
| 2021-01-27 | -20.34 |
| 2021-01-26 | -20.66 |
| 2021-01-25 | -16.49 |
| 2021-01-22 | -18.52 |
| 2021-01-21 | -18.52 |
| 2021-01-20 | -21.94 |
| 2021-01-19 | -21.41 |
| 2021-01-18 | -26.01 |
| 2021-01-15 | -25.69 |
| 2021-01-14 | -25.04 |
| 2021-01-13 | -26.97 |
| 2021-01-12 | -26.76 |
| 2021-01-11 | -27.50 |
| 2021-01-08 | -25.26 |
| 2021-01-07 | -25.47 |
| 2021-01-06 | -22.48 |
| 2021-01-05 | -24.83 |
| 2021-01-04 | -23.87 |
| 2020-12-31 | -24.40 |
| 2020-12-30 | -22.16 |
| 2020-12-29 | -23.33 |
| 2020-12-28 | -23.55 |
| 2020-12-24 | -22.16 |
| 2020-12-23 | -20.45 |
| 2020-12-22 | -20.87 |
| 2020-12-21 | -20.02 |
| 2020-12-18 | -20.66 |
| 2020-12-17 | -18.31 |
| 2020-12-16 | -26.43 |
| 2020-12-15 | -27.61 |
| 2020-12-14 | -27.40 |
| 2020-12-11 | -27.08 |
| 2020-12-10 | -26.76 |
| 2020-12-09 | -24.51 |
| 2020-12-08 | -22.59 |
| 2020-12-07 | -21.52 |
| 2020-12-04 | -19.81 |
| 2020-12-03 | -20.45 |
| 2020-12-02 | -20.55 |
| 2020-12-01 | -18.41 |
| 2020-11-30 | -17.88 |
| 2020-11-27 | -20.34 |
| 2020-11-26 | -21.62 |
| 2020-11-25 | -22.48 |
| 2020-11-24 | -21.30 |
| 2020-11-23 | -18.74 |
| 2020-11-20 | -18.95 |
| 2020-11-19 | -21.73 |
| 2020-11-18 | -23.12 |
| 2020-11-17 | -20.87 |
| 2020-11-16 | -19.59 |
| 2020-11-13 | -19.70 |
| 2020-11-12 | -19.91 |
| 2020-11-11 | -18.52 |
| 2020-11-10 | -20.02 |
| 2020-11-09 | -21.30 |
| 2020-11-06 | -20.66 |
| 2020-11-05 | -19.48 |
| 2020-11-04 | -21.20 |
| 2020-11-03 | -21.62 |
| 2020-11-02 | -22.26 |
| 2020-10-30 | -22.91 |
| 2020-10-29 | -21.84 |
| 2020-10-28 | -19.91 |
| 2020-10-27 | -19.27 |
| 2020-10-23 | -18.20 |
| 2020-10-22 | -16.06 |
| 2020-10-21 | -10.18 |
| 2020-10-20 | -15.21 |
| 2020-10-19 | -15.85 |
| 2020-10-16 | -13.07 |
| 2020-10-15 | -13.82 |
| 2020-10-14 | -13.07 |
| 2020-10-12 | -9.54 |
| 2020-10-09 | -8.68 |
| 2020-10-08 | -6.12 |
| 2020-10-07 | -6.55 |
| 2020-10-06 | -6.44 |
| 2020-10-05 | -7.51 |
| 2020-09-30 | -6.76 |
| 2020-09-29 | -8.26 |
| 2020-09-28 | -10.18 |
| 2020-09-25 | -12.11 |
| 2020-09-24 | -9.33 |
| 2020-09-23 | -7.19 |
| 2020-09-22 | -9.54 |
| 2020-09-21 | -6.55 |
| 2020-09-18 | -3.87 |
| 2020-09-17 | -6.97 |
| 2020-09-16 | -5.26 |
| 2020-09-15 | -7.19 |
| 2020-09-14 | -9.43 |
| 2020-09-11 | -9.43 |
| 2020-09-10 | -10.61 |
| 2020-09-09 | -9.65 |
| 2020-09-08 | -7.94 |
| 2020-09-07 | -9.75 |
| 2020-09-04 | -3.98 |
| 2020-09-03 | -1.95 |
| 2020-09-02 | -0.99 |
| 2020-09-01 | -2.59 |
| 2020-08-31 | -2.70 |
| 2020-08-28 | 2.11 |
| 2020-08-27 | -1.73 |
| 2020-08-26 | -0.45 |
| 2020-08-25 | -1.63 |
| 2020-08-24 | -1.84 |
| 2020-08-21 | 0.72 |
| 2020-08-20 | 0.94 |
| 2020-08-19 | 1.69 |
| 2020-08-18 | 2.22 |
| 2020-08-17 | 1.15 |
| 2020-08-14 | 0.40 |
| 2020-08-13 | 0.30 |
| 2020-08-12 | -3.45 |
| 2020-08-11 | -2.70 |
| 2020-08-10 | -2.70 |
| 2020-08-07 | -1.73 |
| 2020-08-06 | 3.40 |
| 2020-08-05 | 4.57 |
| 2020-08-04 | 3.83 |
| 2020-08-03 | 0.51 |
| 2020-07-31 | 0.72 |
| 2020-07-30 | 2.44 |
| 2020-07-29 | 4.79 |
| 2020-07-28 | 5.11 |
| 2020-07-27 | 2.65 |
| 2020-07-24 | 6.71 |
| 2020-07-23 | 16.76 |
| 2020-07-22 | 15.91 |
| 2020-07-21 | 25.10 |
| 2020-07-20 | 25.75 |
| 2020-07-17 | 28.95 |
| 2020-07-16 | 24.25 |
| 2020-07-15 | 40.50 |
| 2020-07-14 | 41.14 |
| 2020-07-13 | 48.20 |
| 2020-07-10 | 36.44 |
| 2020-07-09 | 31.73 |
| 2020-07-08 | 30.45 |
| 2020-07-07 | 21.90 |
| 2020-07-06 | 23.61 |
| 2020-07-03 | 15.05 |
| 2020-07-02 | 8.42 |
| 2020-06-30 | 5.00 |
| 2020-06-29 | 5.32 |
| 2020-06-26 | 5.64 |
| 2020-06-24 | 3.50 |
| 2020-06-23 | 5.86 |
| 2020-06-22 | 6.50 |
| 2020-06-19 | 8.64 |
| 2020-06-18 | 6.71 |
| 2020-06-17 | 12.70 |
| 2020-06-16 | 11.42 |
| 2020-06-15 | 3.93 |
| 2020-06-12 | 5.11 |
| 2020-06-11 | 1.58 |
| 2020-06-10 | 8.64 |
| 2020-06-09 | 6.82 |
| 2020-06-08 | 6.93 |
| 2020-06-05 | 10.13 |
| 2020-06-04 | 6.93 |
| 2020-06-03 | 6.07 |
| 2020-06-02 | 4.79 |
| 2020-06-01 | 3.40 |
| 2020-05-29 | -1.63 |
| 2020-05-28 | -6.97 |
| 2020-05-27 | -3.98 |
| 2020-05-26 | -2.91 |
| 2020-05-25 | -1.31 |
| 2020-05-22 | -2.27 |
| 2020-05-21 | 3.50 |
| 2020-05-20 | 9.28 |
| 2020-05-19 | 5.32 |
| 2020-05-18 | 5.64 |
| 2020-05-15 | 5.11 |
| 2020-05-14 | -5.90 |
| 2020-05-13 | -5.16 |
| 2020-05-12 | -3.66 |
| 2020-05-11 | -5.26 |
| 2020-05-08 | -8.90 |
| 2020-05-07 | -8.68 |
| 2020-05-06 | -13.39 |
| 2020-05-05 | -17.77 |
| 2020-05-04 | -18.63 |
| 2020-04-29 | -14.99 |
| 2020-04-28 | -15.53 |
| 2020-04-27 | -12.75 |
| 2020-04-24 | -13.28 |
| 2020-04-23 | -11.25 |
| 2020-04-22 | -11.57 |
| 2020-04-21 | -9.11 |
| 2020-04-20 | -5.26 |
| 2020-04-17 | -6.87 |
| 2020-04-16 | -6.12 |
| 2020-04-15 | -11.89 |
| 2020-04-14 | -9.11 |
| 2020-04-09 | -7.62 |
| 2020-04-08 | -8.79 |
| 2020-04-07 | -8.04 |
| 2020-04-06 | -11.46 |
| 2020-04-03 | -13.92 |
| 2020-04-02 | -12.43 |
| 2020-04-01 | -13.71 |
| 2020-03-31 | -13.71 |
| 2020-03-30 | -12.00 |
| 2020-03-27 | -10.50 |
| 2020-03-26 | -6.97 |
| 2020-03-25 | -11.46 |
| 2020-03-24 | -26.76 |
| 2020-03-23 | -27.18 |
| 2020-03-20 | -23.55 |
| 2020-03-19 | -25.79 |
| 2020-03-18 | -25.04 |
| 2020-03-17 | -21.62 |
| 2020-03-16 | -22.48 |
| 2020-03-13 | -16.60 |
| 2020-03-12 | -14.78 |
| 2020-03-11 | -10.61 |
| 2020-03-10 | -11.04 |
| 2020-03-09 | -9.22 |
| 2020-03-06 | -5.69 |
| 2020-03-05 | -6.55 |
| 2020-03-04 | -10.29 |
| 2020-03-03 | -8.26 |
| 2020-03-02 | -10.18 |
| 2020-02-28 | -13.60 |
| 2020-02-27 | -9.97 |
| 2020-02-26 | 5.22 |
| 2020-02-25 | 6.39 |
| 2020-02-24 | 7.14 |
| 2020-02-21 | 9.49 |
| 2020-02-20 | 12.91 |
| 2020-02-19 | 13.34 |
| 2020-02-18 | 15.05 |
| 2020-02-17 | 16.98 |
| 2020-02-14 | 15.05 |
| 2020-02-13 | 15.05 |
| 2020-02-12 | 15.27 |
| 2020-02-11 | 16.34 |
| 2020-02-10 | 16.55 |
| 2020-02-07 | 14.20 |
| 2020-02-06 | 16.12 |
| 2020-02-05 | 13.56 |
| 2020-02-04 | 12.27 |
| 2020-02-03 | 9.07 |
| 2020-01-31 | 6.71 |
| 2020-01-30 | 8.64 |
| 2020-01-29 | 12.49 |
| 2020-01-24 | 17.62 |
| 2020-01-23 | 15.91 |
| 2020-01-22 | 21.90 |
| 2020-01-21 | 18.69 |
| 2020-01-20 | 19.54 |
| 2020-01-17 | 20.19 |
| 2020-01-16 | 21.25 |
| 2020-01-15 | 18.47 |
| 2020-01-14 | 19.97 |
| 2020-01-13 | 21.90 |
| 2020-01-10 | 20.61 |
| 2020-01-09 | 28.53 |
| 2020-01-08 | 17.83 |
| 2020-01-07 | 9.28 |
| 2020-01-06 | 4.79 |
| 2020-01-03 | 8.00 |
| 2020-01-02 | 8.42 |
| 2019-12-31 | 8.00 |
| 2019-12-30 | 6.71 |
| 2019-12-27 | 2.44 |
| 2019-12-24 | 5.00 |
| 2019-12-23 | 10.56 |
| 2019-12-20 | 13.34 |
| 2019-12-19 | 11.63 |
| 2019-12-18 | 13.77 |
| 2019-12-17 | 14.63 |
| 2019-12-16 | 14.84 |
| 2019-12-13 | 13.77 |
| 2019-12-12 | 13.98 |
| 2019-12-11 | 12.49 |
| 2019-12-10 | 12.27 |
| 2019-12-09 | 14.41 |
| 2019-12-06 | 19.33 |
| 2019-12-05 | 19.76 |
| 2019-12-04 | 19.33 |
| 2019-12-03 | 20.83 |
| 2019-12-02 | 18.69 |
| 2019-11-29 | 20.83 |
| 2019-11-28 | 28.31 |
| 2019-11-27 | 30.88 |
| 2019-11-26 | 31.73 |
| 2019-11-25 | 29.60 |
| 2019-11-22 | 30.24 |
| 2019-11-21 | 31.31 |
| 2019-11-20 | 33.23 |
| 2019-11-19 | 32.80 |
| 2019-11-18 | 29.81 |
| 2019-11-15 | 33.44 |
| 2019-11-14 | 35.16 |
| 2019-11-13 | 36.87 |
| 2019-11-12 | 40.50 |
| 2019-11-11 | 46.70 |
| 2019-11-08 | 46.28 |
| 2019-11-07 | 48.63 |
| 2019-11-06 | 49.48 |
| 2019-11-05 | 55.47 |
| 2019-11-04 | 62.31 |
| 2019-11-01 | 58.47 |
| 2019-10-31 | 56.75 |
| 2019-10-30 | 54.40 |
| 2019-10-29 | 54.62 |
| 2019-10-28 | 53.76 |
| 2019-10-25 | 48.84 |
| 2019-10-24 | 49.70 |
| 2019-10-23 | 46.92 |
| 2019-10-22 | 48.20 |
| 2019-10-21 | 47.99 |
| 2019-10-18 | 49.06 |
| 2019-10-17 | 49.27 |
| 2019-10-16 | 47.56 |
| 2019-10-15 | 48.63 |
| 2019-10-14 | 48.63 |
| 2019-10-11 | 43.92 |
| 2019-10-10 | 46.70 |
| 2019-10-09 | 49.27 |
| 2019-10-08 | 48.84 |
| 2019-10-04 | 44.56 |
| 2019-10-03 | 36.65 |
| 2019-10-02 | 38.36 |
| 2019-09-30 | 39.00 |
| 2019-09-27 | 34.51 |
| 2019-09-26 | 36.87 |
| 2019-09-25 | 33.02 |
| 2019-09-24 | 33.44 |
| 2019-09-23 | 32.59 |
| 2019-09-20 | 34.51 |
| 2019-09-19 | 33.87 |
| 2019-09-18 | 34.09 |
| 2019-09-17 | 35.80 |
| 2019-09-16 | 37.72 |
| 2019-09-13 | 35.37 |
| 2019-09-12 | 34.09 |
| 2019-09-11 | 28.74 |
| 2019-09-10 | 29.81 |
| 2019-09-09 | 30.24 |
| 2019-09-06 | 30.45 |
| 2019-09-05 | 33.02 |
| 2019-09-04 | 30.88 |
| 2019-09-03 | 28.31 |
| 2019-09-02 | 31.09 |
| 2019-08-30 | 29.17 |
| 2019-08-29 | 30.45 |
| 2019-08-28 | 31.31 |
| 2019-08-27 | 36.87 |
| 2019-08-26 | 30.24 |
| 2019-08-23 | 33.66 |
| 2019-08-22 | 31.73 |
| 2019-08-21 | 38.58 |
| 2019-08-20 | 34.51 |
| 2019-08-19 | 32.38 |
| 2019-08-16 | 28.31 |
| 2019-08-15 | 24.68 |
| 2019-08-14 | 25.75 |
| 2019-08-13 | 25.96 |
| 2019-08-12 | 29.81 |
| 2019-08-09 | 27.03 |
| 2019-08-08 | 30.88 |
| 2019-08-07 | 30.88 |
| 2019-08-06 | 28.74 |
| 2019-08-05 | 30.66 |
| 2019-08-02 | 35.80 |
| 2019-08-01 | 42.64 |
| 2019-07-31 | 43.28 |
| 2019-07-30 | 44.56 |
| 2019-07-29 | 41.36 |
| 2019-07-26 | 41.36 |
| 2019-07-25 | 43.07 |
| 2019-07-24 | 38.58 |
| 2019-07-23 | 38.58 |
| 2019-07-22 | 41.57 |
| 2019-07-19 | 45.42 |
| 2019-07-18 | 44.78 |
| 2019-07-17 | 49.48 |
| 2019-07-16 | 48.41 |
| 2019-07-15 | 48.41 |
| 2019-07-12 | 44.35 |
| 2019-07-11 | 51.84 |
| 2019-07-10 | 51.41 |
| 2019-07-09 | 46.70 |
| 2019-07-08 | 47.56 |
| 2019-07-05 | 50.77 |
| 2019-07-04 | 52.26 |
| 2019-07-03 | 48.63 |
| 2019-07-02 | 47.13 |
| 2019-06-28 | 43.50 |
| 2019-06-27 | 48.63 |
| 2019-06-26 | 44.35 |
| 2019-06-25 | 40.50 |
| 2019-06-24 | 41.57 |
| 2019-06-21 | 40.50 |
| 2019-06-20 | 44.78 |
| 2019-06-19 | 40.93 |
| 2019-06-18 | 37.51 |
| 2019-06-17 | 34.51 |
| 2019-06-14 | 33.44 |
| 2019-06-13 | 36.65 |
| 2019-06-12 | 33.02 |
| 2019-06-11 | 34.09 |
| 2019-06-10 | 27.46 |
| 2019-06-06 | 28.53 |
| 2019-06-05 | 28.31 |
| 2019-06-04 | 28.95 |
| 2019-06-03 | 34.73 |
| 2019-05-31 | 36.65 |
| 2019-05-30 | 38.36 |
| 2019-05-29 | 42.00 |
| 2019-05-28 | 44.14 |
| 2019-05-27 | 43.92 |
| 2019-05-24 | 41.36 |
| 2019-05-23 | 42.43 |
| 2019-05-22 | 47.13 |
| 2019-05-21 | 43.28 |
| 2019-05-20 | 46.49 |
| 2019-05-17 | 49.91 |
| 2019-05-16 | 54.83 |
| 2019-05-15 | 55.04 |
| 2019-05-14 | 48.20 |
| 2019-05-10 | 52.91 |
| 2019-05-09 | 44.14 |
| 2019-05-08 | 51.41 |
| 2019-05-07 | 53.33 |
| 2019-05-06 | 49.06 |
| 2019-05-03 | 56.33 |
| 2019-05-02 | 55.04 |
| 2019-04-30 | 55.04 |
| 2019-04-29 | 55.04 |
| 2019-04-26 | 54.62 |
| 2019-04-25 | 55.04 |
| 2019-04-24 | 59.32 |
| 2019-04-23 | 59.96 |
| 2019-04-18 | 65.95 |
| 2019-04-17 | 64.45 |
| 2019-04-16 | 68.52 |
| 2019-04-15 | 66.81 |
| 2019-04-12 | 67.45 |
| 2019-04-11 | 67.66 |
| 2019-04-10 | 71.08 |
| 2019-04-09 | 71.94 |
| 2019-04-08 | 68.73 |
| 2019-04-04 | 65.52 |
| 2019-04-03 | 64.45 |
| 2019-04-02 | 60.82 |
| 2019-04-01 | 64.03 |
| 2019-03-29 | 65.09 |
| 2019-03-28 | 56.75 |
| 2019-03-27 | 58.68 |
| 2019-03-26 | 52.05 |
| 2019-03-25 | 55.04 |
| 2019-03-22 | 59.11 |
| 2019-03-21 | 58.25 |
| 2019-03-20 | 55.04 |
| 2019-03-19 | 58.25 |
| 2019-03-18 | 58.25 |
| 2019-03-15 | 58.89 |
| 2019-03-14 | 58.25 |
| 2019-03-13 | 56.11 |
| 2019-03-12 | 55.69 |
| 2019-03-11 | 50.55 |
| 2019-03-08 | 46.06 |
| 2019-03-07 | 54.19 |
| 2019-03-06 | 55.47 |
| 2019-03-05 | 46.70 |
| 2019-03-04 | 48.63 |
| 2019-03-01 | 42.21 |
| 2019-02-28 | 38.79 |
| 2019-02-27 | 39.22 |
| 2019-02-26 | 36.01 |
| 2019-02-25 | 35.80 |
| 2019-02-22 | 33.87 |
| 2019-02-21 | 28.95 |
| 2019-02-20 | 23.61 |
| 2019-02-19 | 30.66 |
| 2019-02-18 | 38.36 |
| 2019-02-15 | 38.36 |
| 2019-02-14 | 42.43 |
| 2019-02-13 | 42.64 |
| 2019-02-12 | 43.71 |
| 2019-02-11 | 39.00 |
| 2019-02-08 | 41.14 |
| 2019-02-04 | 42.00 |
| 2019-02-01 | 42.43 |
| 2019-01-31 | 40.07 |
| 2019-01-30 | 36.22 |
| 2019-01-29 | 34.30 |
| 2019-01-28 | 29.17 |
| 2019-01-25 | 30.24 |
| 2019-01-24 | 26.17 |
| 2019-01-23 | 23.61 |
| 2019-01-22 | 26.17 |
| 2019-01-21 | 29.38 |
| 2019-01-18 | 34.51 |
| 2019-01-17 | 22.75 |
| 2019-01-16 | 21.47 |
| 2019-01-15 | 18.26 |
| 2019-01-14 | 13.13 |
| 2019-01-11 | 18.05 |
| 2019-01-10 | 14.63 |
| 2019-01-09 | 9.92 |
| 2019-01-08 | 8.42 |
| 2019-01-07 | 2.76 |
| 2019-01-04 | -2.70 |
| 2019-01-03 | -10.18 |
| 2019-01-02 | -1.95 |
| 2018-12-31 | 7.35 |
| 2018-12-28 | 7.14 |
| 2018-12-27 | -0.34 |
| 2018-12-24 | 3.40 |
| 2018-12-21 | 6.18 |
| 2018-12-20 | 5.86 |
| 2018-12-19 | 4.90 |
| 2018-12-18 | 9.71 |
| 2018-12-17 | 12.91 |
| 2018-12-14 | 12.06 |
| 2018-12-13 | 14.41 |
| 2018-12-12 | 10.78 |
| 2018-12-11 | 12.27 |
| 2018-12-10 | 8.85 |
| 2018-12-07 | 9.49 |
| 2018-12-06 | 13.77 |
| 2018-12-05 | 27.67 |
| 2018-12-04 | 28.95 |
| 2018-12-03 | 24.25 |
| 2018-11-30 | 23.18 |
| 2018-11-29 | 24.03 |
| 2018-11-28 | 28.53 |
| 2018-11-27 | 29.38 |
| 2018-11-26 | 28.53 |
| 2018-11-23 | 29.81 |
| 2018-11-22 | 31.95 |
| 2018-11-21 | 33.02 |
| 2018-11-20 | 27.88 |
| 2018-11-19 | 32.38 |
| 2018-11-16 | 28.53 |
| 2018-11-15 | 28.31 |
| 2018-11-14 | 33.23 |
| 2018-11-13 | 38.79 |
| 2018-11-12 | 37.94 |
| 2018-11-09 | 38.15 |
| 2018-11-08 | 37.94 |
| 2018-11-07 | 33.02 |
| 2018-11-06 | 32.80 |
| 2018-11-05 | 32.59 |
| 2018-11-02 | 36.65 |
| 2018-11-01 | 25.10 |
| 2018-10-31 | 21.68 |
| 2018-10-30 | 17.62 |
| 2018-10-29 | 18.47 |
| 2018-10-26 | 21.47 |
| 2018-10-25 | 25.10 |
| 2018-10-24 | 27.03 |
| 2018-10-23 | 28.74 |
| 2018-10-22 | 30.45 |
| 2018-10-19 | 24.89 |
| 2018-10-18 | 20.83 |
| 2018-10-16 | 21.68 |
| 2018-10-15 | 22.54 |
| 2018-10-12 | 22.32 |
| 2018-10-11 | 21.25 |
| 2018-10-10 | 27.88 |
| 2018-10-09 | 29.38 |
| 2018-10-08 | 27.46 |
| 2018-10-05 | 35.16 |
| 2018-10-04 | 34.73 |
| 2018-10-03 | 34.73 |
| 2018-10-02 | 42.43 |
| 2018-09-28 | 40.72 |
| 2018-09-27 | 42.64 |
| 2018-09-26 | 41.36 |
| 2018-09-24 | 34.30 |
| 2018-09-21 | 38.58 |
| 2018-09-20 | 35.16 |
| 2018-09-19 | 44.35 |
| 2018-09-18 | 39.43 |
| 2018-09-17 | 36.87 |
| 2018-09-14 | 42.00 |
| 2018-09-13 | 37.94 |
| 2018-09-12 | 42.21 |
| 2018-09-11 | 53.12 |
| 2018-09-10 | 60.39 |
| 2018-09-07 | 59.75 |
| 2018-09-06 | 60.18 |
| 2018-09-05 | 61.25 |
| 2018-09-04 | 61.67 |
| 2018-09-03 | 58.89 |
| 2018-08-31 | 60.18 |
| 2018-08-30 | 61.03 |
| 2018-08-29 | 64.24 |
| 2018-08-28 | 65.52 |
| 2018-08-27 | 63.38 |
| 2018-08-24 | 56.97 |
| 2018-08-23 | 55.04 |
| 2018-08-22 | 49.06 |
| 2018-08-21 | 49.27 |
| 2018-08-20 | 59.75 |
| 2018-08-17 | 49.70 |
| 2018-08-16 | 59.11 |
| 2018-08-15 | 56.54 |
| 2018-08-14 | 72.37 |
| 2018-08-13 | 74.29 |
| 2018-08-10 | 76.00 |
| 2018-08-09 | 77.07 |
| 2018-08-08 | 77.50 |
| 2018-08-07 | 72.58 |
| 2018-08-06 | 69.59 |
| 2018-08-03 | 77.93 |
| 2018-08-02 | 80.92 |
| 2018-08-01 | 84.98 |
| 2018-07-31 | 79.00 |
| 2018-07-30 | 82.63 |
| 2018-07-27 | 92.25 |
| 2018-07-26 | 93.11 |
| 2018-07-25 | 87.55 |
| 2018-07-24 | 82.20 |
| 2018-07-23 | 92.68 |
| 2018-07-20 | 97.39 |
| 2018-07-19 | 97.81 |
| 2018-07-18 | 95.68 |
| 2018-07-17 | 89.26 |
| 2018-07-16 | 93.75 |
| 2018-07-13 | 93.75 |
| 2018-07-12 | 92.04 |
| 2018-07-11 | 82.63 |
| 2018-07-10 | 88.19 |
| 2018-07-09 | 87.55 |
| 2018-07-06 | 79.85 |
| 2018-07-05 | 73.22 |
| 2018-07-04 | 77.28 |
| 2018-07-03 | 85.41 |
| 2018-06-29 | 90.54 |
| 2018-06-28 | 81.26 |
| 2018-06-27 | 90.20 |
| 2018-06-26 | 100.43 |
| 2018-06-25 | 99.79 |
| 2018-06-22 | 103.41 |
| 2018-06-21 | 103.62 |
| 2018-06-20 | 106.60 |
| 2018-06-19 | 101.28 |
| 2018-06-15 | 102.34 |
| 2018-06-14 | 106.82 |
| 2018-06-13 | 105.11 |
| 2018-06-12 | 115.12 |
| 2018-06-11 | 121.51 |
| 2018-06-08 | 114.06 |
| 2018-06-07 | 119.91 |
| 2018-06-06 | 128.97 |
| 2018-06-05 | 126.30 |
| 2018-06-04 | 139.62 |
| 2018-06-01 | 135.36 |
| 2018-05-31 | 139.08 |
| 2018-05-30 | 130.03 |
| 2018-05-29 | 129.50 |
| 2018-05-28 | 133.76 |
| 2018-05-25 | 119.91 |
| 2018-05-24 | 115.65 |
| 2018-05-23 | 114.59 |
| 2018-05-21 | 112.99 |
| 2018-05-18 | 115.12 |
| 2018-05-17 | 116.19 |
| 2018-05-16 | 115.12 |
| 2018-05-15 | 115.12 |
| 2018-05-14 | 107.24 |
| 2018-05-11 | 103.19 |
| 2018-05-10 | 102.56 |
| 2018-05-09 | 100.21 |
| 2018-05-08 | 99.79 |
| 2018-05-07 | 98.08 |
| 2018-05-04 | 94.04 |
| 2018-05-03 | 87.22 |
| 2018-05-02 | 88.29 |
| 2018-04-30 | 80.83 |
| 2018-04-27 | 82.32 |
| 2018-04-26 | 82.53 |
| 2018-04-25 | 84.66 |
| 2018-04-24 | 90.63 |
| 2018-04-23 | 90.20 |
| 2018-04-20 | 97.87 |
| 2018-04-19 | 101.92 |
| 2018-04-18 | 88.50 |
| 2018-04-17 | 87.86 |
| 2018-04-16 | 95.10 |
| 2018-04-13 | 98.30 |
| 2018-04-12 | 104.26 |
| 2018-04-11 | 101.49 |
| 2018-04-10 | 104.47 |
| 2018-04-09 | 107.24 |
| 2018-04-06 | 102.34 |
| 2018-04-04 | 96.59 |
| 2018-04-03 | 88.07 |
| 2018-03-29 | 88.29 |
| 2018-03-28 | 88.29 |
| 2018-03-27 | 90.84 |
| 2018-03-26 | 81.90 |
| 2018-03-23 | 76.36 |
| 2018-03-22 | 85.52 |
| 2018-03-21 | 82.96 |
| 2018-03-20 | 93.40 |
| 2018-03-19 | 82.96 |
| 2018-03-16 | 77.42 |
| 2018-03-15 | 77.00 |
| 2018-03-14 | 69.12 |
| 2018-03-13 | 70.39 |
| 2018-03-12 | 74.01 |
| 2018-03-09 | 74.87 |
| 2018-03-08 | 69.76 |
| 2018-03-07 | 62.30 |
| 2018-03-06 | 59.74 |
| 2018-03-05 | 52.50 |
| 2018-03-02 | 58.68 |
| 2018-03-01 | 59.11 |
| 2018-02-28 | 58.68 |
| 2018-02-27 | 56.76 |
| 2018-02-26 | 62.94 |
| 2018-02-23 | 59.11 |
| 2018-02-22 | 62.94 |
| 2018-02-21 | 63.79 |
| 2018-02-20 | 63.15 |
| 2018-02-15 | 59.96 |
| 2018-02-14 | 58.68 |
| 2018-02-13 | 54.85 |
| 2018-02-12 | 50.16 |
| 2018-02-09 | 48.88 |
| 2018-02-08 | 54.85 |
| 2018-02-07 | 49.73 |
| 2018-02-06 | 52.50 |
| 2018-02-05 | 61.87 |
| 2018-02-02 | 65.92 |
| 2018-02-01 | 66.13 |
| 2018-01-31 | 69.76 |
| 2018-01-30 | 65.28 |
| 2018-01-29 | 63.58 |
| 2018-01-26 | 65.92 |
| 2018-01-25 | 63.58 |
| 2018-01-24 | 68.26 |
| 2018-01-23 | 63.58 |
| 2018-01-22 | 62.30 |
| 2018-01-19 | 70.61 |
| 2018-01-18 | 75.29 |
| 2018-01-17 | 79.98 |
| 2018-01-16 | 84.88 |
| 2018-01-15 | 79.98 |
| 2018-01-12 | 88.71 |
| 2018-01-11 | 82.11 |
| 2018-01-10 | 75.51 |
| 2018-01-09 | 77.00 |
| 2018-01-08 | 77.85 |
| 2018-01-05 | 77.85 |
| 2018-01-04 | 80.40 |
| 2018-01-03 | 71.67 |
| 2018-01-02 | 72.74 |
| 2017-12-29 | 63.37 |
| 2017-12-28 | 59.74 |
| 2017-12-27 | 61.02 |
| 2017-12-22 | 60.81 |
| 2017-12-21 | 54.42 |
| 2017-12-20 | 49.52 |
| 2017-12-19 | 53.57 |
| 2017-12-18 | 54.85 |
| 2017-12-15 | 58.68 |
| 2017-12-14 | 57.19 |
| 2017-12-13 | 52.08 |
| 2017-12-12 | 49.31 |
| 2017-12-11 | 55.91 |
| 2017-12-08 | 54.21 |
| 2017-12-07 | 48.24 |
| 2017-12-06 | 44.62 |
| 2017-12-05 | 50.59 |
| 2017-12-04 | 58.89 |
| 2017-12-01 | 58.68 |
| 2017-11-30 | 61.87 |
| 2017-11-29 | 61.66 |
| 2017-11-28 | 61.02 |
| 2017-11-27 | 59.74 |
| 2017-11-24 | 62.73 |
| 2017-11-23 | 60.81 |
| 2017-11-22 | 68.05 |
| 2017-11-21 | 63.37 |
| 2017-11-20 | 60.81 |
| 2017-11-17 | 64.00 |
| 2017-11-16 | 64.64 |
| 2017-11-15 | 61.02 |
| 2017-11-14 | 68.90 |
| 2017-11-13 | 68.90 |
| 2017-11-10 | 60.81 |
| 2017-11-09 | 56.12 |
| 2017-11-08 | 52.08 |
| 2017-11-07 | 55.70 |
| 2017-11-06 | 63.58 |
| 2017-11-03 | 53.99 |
| 2017-11-02 | 51.65 |
| 2017-11-01 | 47.82 |
| 2017-10-31 | 48.67 |
| 2017-10-30 | 48.24 |
| 2017-10-27 | 50.59 |
| 2017-10-26 | 51.22 |
| 2017-10-25 | 52.08 |
| 2017-10-24 | 49.73 |
| 2017-10-23 | 48.88 |
| 2017-10-20 | 49.73 |
| 2017-10-19 | 47.82 |
| 2017-10-18 | 46.54 |
| 2017-10-17 | 45.26 |
| 2017-10-16 | 48.03 |
| 2017-10-13 | 43.77 |
| 2017-10-12 | 41.64 |
| 2017-10-11 | 40.36 |
| 2017-10-10 | 44.62 |
| 2017-10-09 | 43.34 |
| 2017-10-06 | 45.69 |
| 2017-10-04 | 39.30 |
| 2017-10-03 | 36.53 |
| 2017-09-29 | 33.33 |
| 2017-09-28 | 31.42 |
| 2017-09-27 | 32.06 |
| 2017-09-26 | 30.14 |
| 2017-09-25 | 28.86 |
| 2017-09-22 | 32.91 |
| 2017-09-21 | 32.06 |
| 2017-09-20 | 35.89 |
| 2017-09-19 | 37.38 |
| 2017-09-18 | 32.48 |
| 2017-09-15 | 30.14 |
| 2017-09-14 | 28.65 |
| 2017-09-13 | 29.93 |
| 2017-09-12 | 33.12 |
| 2017-09-11 | 30.14 |
| 2017-09-08 | 33.76 |
| 2017-09-07 | 34.40 |
| 2017-09-06 | 28.86 |
| 2017-09-05 | 20.77 |
| 2017-09-04 | 16.29 |
| 2017-09-01 | 19.91 |
| 2017-08-31 | 14.59 |
| 2017-08-30 | 11.82 |
| 2017-08-29 | 6.18 |
| 2017-08-28 | 6.28 |
| 2017-08-25 | 6.50 |
| 2017-08-24 | 9.05 |
| 2017-08-22 | 7.77 |
| 2017-08-21 | 4.05 |
| 2017-08-18 | 3.83 |
| 2017-08-17 | 4.90 |
| 2017-08-16 | 4.15 |
| 2017-08-15 | 3.41 |
| 2017-08-14 | 2.88 |
| 2017-08-11 | 3.30 |
| 2017-08-10 | 5.43 |
| 2017-08-09 | 7.56 |
| 2017-08-08 | 9.48 |
| 2017-08-07 | 5.96 |
| 2017-08-04 | 4.69 |
| 2017-08-03 | 3.19 |
| 2017-08-02 | 5.54 |
| 2017-08-01 | 2.77 |
| 2017-07-31 | 4.37 |
| 2017-07-28 | 2.56 |
| 2017-07-27 | 2.24 |
| 2017-07-26 | 1.70 |
| 2017-07-25 | 2.24 |
| 2017-07-24 | 1.60 |
| 2017-07-21 | 1.81 |
| 2017-07-20 | 1.92 |
| 2017-07-19 | -0.11 |
| 2017-07-18 | 3.73 |
| 2017-07-17 | 4.90 |
| 2017-07-14 | 4.37 |
| 2017-07-13 | 5.86 |
| 2017-07-12 | 8.63 |
| 2017-07-11 | 10.33 |
| 2017-07-10 | 9.48 |
| 2017-07-07 | 10.12 |
| 2017-07-06 | 9.69 |
| 2017-07-05 | 10.54 |
| 2017-07-04 | 7.56 |
| 2017-07-03 | 14.59 |
| 2017-06-30 | 10.33 |
| 2017-06-29 | 13.31 |
| 2017-06-28 | 13.10 |
| 2017-06-27 | 16.51 |
| 2017-06-26 | 12.89 |
| 2017-06-23 | 13.10 |
| 2017-06-22 | 10.76 |
| 2017-06-21 | 9.27 |
| 2017-06-20 | 10.12 |
| 2017-06-19 | 10.97 |
| 2017-06-16 | 11.82 |
| 2017-06-15 | 11.61 |
| 2017-06-14 | 12.03 |
| 2017-06-13 | 9.05 |
| 2017-06-12 | 13.10 |
| 2017-06-09 | 16.29 |
| 2017-06-08 | 17.15 |
| 2017-06-07 | 17.57 |
| 2017-06-06 | 18.00 |
| 2017-06-05 | 16.29 |
| 2017-06-02 | 16.93 |
| 2017-06-01 | 17.36 |
| 2017-05-31 | 15.23 |
| 2017-05-29 | 17.36 |
| 2017-05-26 | 17.36 |
| 2017-05-25 | 17.78 |
| 2017-05-24 | 15.44 |
| 2017-05-23 | 15.87 |
| 2017-05-22 | 15.44 |
| 2017-05-19 | 14.16 |
| 2017-05-18 | 14.38 |
| 2017-05-17 | 16.51 |
| 2017-05-16 | 10.54 |
| 2017-05-15 | 8.20 |
| 2017-05-12 | 9.27 |
| 2017-05-11 | 10.54 |
| 2017-05-10 | 7.56 |
| 2017-05-09 | 7.35 |
| 2017-05-08 | 7.56 |
| 2017-05-05 | 7.56 |
| 2017-05-04 | 9.69 |
| 2017-05-02 | 9.48 |
| 2017-04-28 | 10.54 |
| 2017-04-27 | 10.54 |
| 2017-04-26 | 11.40 |
| 2017-04-25 | 9.48 |
| 2017-04-24 | 8.84 |
| 2017-04-21 | 8.41 |
| 2017-04-20 | 9.69 |
| 2017-04-19 | 6.50 |
| 2017-04-18 | 7.77 |
| 2017-04-13 | 4.26 |
| 2017-04-12 | 3.30 |
| 2017-04-11 | 2.24 |
| 2017-04-10 | 3.30 |
| 2017-04-07 | 2.45 |
| 2017-04-06 | 3.30 |
| 2017-04-05 | 3.62 |
| 2017-04-03 | 2.13 |
| 2017-03-31 | 2.24 |
| 2017-03-30 | 2.66 |
| 2017-03-29 | 1.49 |
| 2017-03-28 | 2.56 |
| 2017-03-27 | -0.96 |
| 2017-03-24 | 2.02 |
| 2017-03-23 | 2.88 |
| 2017-03-22 | 3.30 |
| 2017-03-21 | 4.90 |
| 2017-03-20 | 5.75 |
| 2017-03-17 | 4.37 |
| 2017-03-16 | 4.37 |
| 2017-03-15 | 2.24 |
| 2017-03-14 | 5.01 |
| 2017-03-13 | 0.11 |
| 2017-03-10 | -2.02 |
| 2017-03-09 | -1.06 |
| 2017-03-08 | -0.85 |
| 2017-03-07 | -1.70 |
| 2017-03-06 | -1.28 |
| 2017-03-03 | -2.02 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 1.38 |
| 2017-02-28 | 0.64 |
| 2017-02-27 | -3.51 |
| 2017-02-24 | -3.83 |
| 2017-02-23 | -2.98 |
| 2017-02-22 | -18.74 |
| 2017-02-21 | -18.74 |
| 2017-02-20 | -16.93 |
| 2017-02-17 | -16.72 |
| 2017-02-16 | -15.87 |
| 2017-02-15 | -17.36 |
| 2017-02-14 | -16.72 |
| 2017-02-13 | -14.06 |
| 2017-02-10 | -14.80 |
| 2017-02-09 | -14.80 |
| 2017-02-08 | -16.51 |
| 2017-02-07 | -16.83 |
| 2017-02-06 | -15.87 |
| 2017-02-03 | -16.29 |
| 2017-02-02 | -22.26 |
| 2017-02-01 | -21.51 |
| 2017-01-27 | -19.17 |
| 2017-01-26 | -18.64 |
| 2017-01-25 | -17.89 |
| 2017-01-24 | -17.04 |
| 2017-01-23 | -16.72 |
| 2017-01-20 | -19.38 |
| 2017-01-19 | -18.85 |
| 2017-01-18 | -19.17 |
| 2017-01-17 | -20.87 |
| 2017-01-16 | -22.47 |
| 2017-01-13 | -21.30 |
| 2017-01-12 | -17.68 |
| 2017-01-11 | -16.51 |
| 2017-01-10 | -17.36 |
| 2017-01-09 | -18.00 |
| 2017-01-06 | -17.57 |
| 2017-01-05 | -17.36 |
| 2017-01-04 | -18.32 |
| 2017-01-03 | -19.60 |
| 2016-12-30 | -19.60 |
| 2016-12-29 | -21.09 |
| 2016-12-28 | -21.83 |
| 2016-12-23 | -22.04 |
| 2016-12-22 | -21.62 |
| 2016-12-21 | -20.02 |
| 2016-12-20 | -22.26 |
| 2016-12-19 | -23.32 |
| 2016-12-16 | -21.73 |
| 2016-12-15 | -20.98 |
| 2016-12-14 | -23.00 |
| 2016-12-13 | -20.45 |
| 2016-12-12 | -20.13 |
| 2016-12-09 | -18.53 |
| 2016-12-08 | -16.51 |
| 2016-12-07 | -16.72 |
| 2016-12-06 | -16.93 |
| 2016-12-05 | -16.40 |
| 2016-12-02 | -16.51 |
| 2016-12-01 | -13.63 |
| 2016-11-30 | -12.14 |
| 2016-11-29 | -11.93 |
| 2016-11-28 | -9.69 |
| 2016-11-25 | -9.58 |
| 2016-11-24 | -13.10 |
| 2016-11-23 | -12.46 |
| 2016-11-22 | -13.42 |
| 2016-11-21 | -12.67 |
| 2016-11-18 | -12.89 |
| 2016-11-17 | -16.29 |
| 2016-11-16 | -17.15 |
| 2016-11-15 | -16.93 |
| 2016-11-14 | -18.21 |
| 2016-11-11 | -16.08 |
| 2016-11-10 | -14.70 |
| 2016-11-09 | -13.10 |
| 2016-11-08 | -10.54 |
| 2016-11-07 | -14.48 |
| 2016-11-04 | -16.61 |
| 2016-11-03 | -19.28 |
| 2016-11-02 | -18.74 |
| 2016-11-01 | -17.47 |
| 2016-10-31 | -17.47 |
| 2016-10-28 | -18.64 |
| 2016-10-27 | -16.51 |
| 2016-10-26 | -17.78 |
| 2016-10-25 | -15.87 |
| 2016-10-24 | -14.16 |
| 2016-10-20 | -14.06 |
| 2016-10-19 | -12.14 |
| 2016-10-18 | -12.14 |
| 2016-10-17 | -14.59 |
| 2016-10-14 | -16.72 |
| 2016-10-13 | -15.87 |
| 2016-10-12 | -12.89 |
| 2016-10-11 | -7.24 |
| 2016-10-07 | -7.24 |
| 2016-10-06 | -6.60 |
| 2016-10-05 | -5.22 |
| 2016-10-04 | -5.32 |
| 2016-10-03 | -7.14 |
| 2016-09-30 | -6.50 |
| 2016-09-29 | -6.28 |
| 2016-09-28 | -6.39 |
| 2016-09-27 | -9.48 |
| 2016-09-26 | -9.16 |
| 2016-09-23 | -7.45 |
| 2016-09-22 | -8.52 |
| 2016-09-21 | -6.28 |
| 2016-09-20 | -7.45 |
| 2016-09-19 | -13.31 |
| 2016-09-15 | -13.84 |
| 2016-09-14 | -14.80 |
| 2016-09-13 | -15.87 |
| 2016-09-12 | -16.83 |
| 2016-09-09 | -13.21 |
| 2016-09-08 | -13.10 |
| 2016-09-07 | -13.21 |
| 2016-09-06 | -13.10 |
| 2016-09-05 | -14.80 |
| 2016-09-02 | -18.00 |
| 2016-09-01 | -17.36 |
| 2016-08-31 | -15.65 |
| 2016-08-30 | -15.97 |
| 2016-08-29 | -18.42 |
| 2016-08-26 | -20.23 |
| 2016-08-25 | -22.79 |
| 2016-08-24 | -21.51 |
| 2016-08-23 | -20.34 |
| 2016-08-22 | -18.85 |
| 2016-08-19 | -18.32 |
| 2016-08-18 | -19.06 |
| 2016-08-17 | -19.91 |
| 2016-08-16 | -20.55 |
| 2016-08-15 | -20.87 |
| 2016-08-12 | -17.78 |
| 2016-08-11 | -16.83 |
| 2016-08-10 | -17.57 |
| 2016-08-09 | -18.74 |
| 2016-08-08 | -19.60 |
| 2016-08-05 | -20.13 |
| 2016-08-04 | -21.83 |
| 2016-08-03 | -19.49 |
| 2016-08-01 | -18.74 |
| 2016-07-29 | -17.15 |
| 2016-07-28 | -14.48 |
| 2016-07-27 | -14.80 |
| 2016-07-26 | -13.21 |
| 2016-07-25 | -14.80 |
| 2016-07-22 | -15.23 |
| 2016-07-21 | -15.12 |
| 2016-07-20 | -15.23 |
| 2016-07-19 | -14.91 |
| 2016-07-18 | -14.80 |
| 2016-07-15 | -14.70 |
| 2016-07-14 | -14.27 |
| 2016-07-13 | -13.84 |
| 2016-07-12 | -13.63 |
| 2016-07-11 | -14.70 |
| 2016-07-08 | -15.34 |
| 2016-07-07 | -15.65 |
| 2016-07-06 | -16.19 |
| 2016-07-05 | -13.53 |
| 2016-07-04 | -13.74 |
| 2016-06-30 | -15.34 |
| 2016-06-29 | -15.97 |
| 2016-06-28 | -17.25 |
| 2016-06-27 | -20.13 |
| 2016-06-24 | -18.74 |
| 2016-06-23 | -16.51 |
| 2016-06-22 | -17.78 |
| 2016-06-21 | -19.60 |
| 2016-06-20 | -18.96 |
| 2016-06-17 | -20.98 |
| 2016-06-16 | -21.09 |
| 2016-06-15 | -18.32 |
| 2016-06-14 | -18.42 |
| 2016-06-13 | -17.04 |
| 2016-06-10 | -15.87 |
| 2016-06-08 | -14.27 |
| 2016-06-07 | -17.89 |
| 2016-06-06 | -23.75 |
| 2016-06-03 | -22.04 |
| 2016-06-02 | -20.13 |
| 2016-06-01 | -19.49 |
| 2016-05-31 | -19.38 |
| 2016-05-30 | -20.02 |
| 2016-05-27 | -22.58 |
| 2016-05-26 | -19.06 |
| 2016-05-25 | -20.98 |
| 2016-05-24 | -16.83 |
| 2016-05-23 | -14.06 |
| 2016-05-20 | -14.70 |
| 2016-05-19 | -13.42 |
| 2016-05-18 | -7.35 |
| 2016-05-17 | -4.90 |
| 2016-05-16 | -7.77 |
| 2016-05-13 | -7.67 |
| 2016-05-12 | -6.28 |
| 2016-05-11 | -3.73 |
| 2016-05-10 | -3.51 |
| 2016-05-09 | -3.30 |
| 2016-05-06 | -3.83 |
| 2016-05-05 | -0.43 |
| 2016-05-04 | -2.24 |
| 2016-05-03 | -1.49 |
| 2016-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy