Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-24 | 27.23 |
| 2025-12-23 | 27.23 |
| 2025-12-22 | 25.60 |
| 2025-12-19 | 23.38 |
| 2025-12-18 | 24.27 |
| 2025-12-17 | 23.68 |
| 2025-12-16 | 22.20 |
| 2025-12-15 | 22.94 |
| 2025-12-12 | 22.94 |
| 2025-12-11 | 22.79 |
| 2025-12-10 | 22.49 |
| 2025-12-09 | 21.45 |
| 2025-12-08 | 24.56 |
| 2025-12-05 | 26.19 |
| 2025-12-04 | 27.23 |
| 2025-12-03 | 28.56 |
| 2025-12-02 | 29.30 |
| 2025-12-01 | 27.53 |
| 2025-11-28 | 27.82 |
| 2025-11-27 | 28.42 |
| 2025-11-26 | 28.42 |
| 2025-11-25 | 26.49 |
| 2025-11-24 | 25.60 |
| 2025-11-21 | 23.97 |
| 2025-11-20 | 26.49 |
| 2025-11-19 | 27.97 |
| 2025-11-18 | 27.23 |
| 2025-11-17 | 27.23 |
| 2025-11-14 | 27.53 |
| 2025-11-13 | 27.68 |
| 2025-11-12 | 27.68 |
| 2025-11-11 | 25.75 |
| 2025-11-10 | 25.16 |
| 2025-11-07 | 23.38 |
| 2025-11-06 | 22.34 |
| 2025-11-05 | 21.60 |
| 2025-11-04 | 21.01 |
| 2025-11-03 | 18.64 |
| 2025-10-31 | 19.23 |
| 2025-10-30 | 20.42 |
| 2025-10-28 | 18.64 |
| 2025-10-27 | 18.64 |
| 2025-10-24 | 19.23 |
| 2025-10-23 | 19.68 |
| 2025-10-22 | 18.64 |
| 2025-10-21 | 17.60 |
| 2025-10-20 | 18.64 |
| 2025-10-17 | 16.71 |
| 2025-10-16 | 17.60 |
| 2025-10-15 | 16.86 |
| 2025-10-14 | 16.12 |
| 2025-10-13 | 16.57 |
| 2025-10-10 | 15.38 |
| 2025-10-09 | 15.23 |
| 2025-10-08 | 13.75 |
| 2025-10-06 | 15.09 |
| 2025-10-03 | 15.53 |
| 2025-10-02 | 15.68 |
| 2025-09-30 | 15.68 |
| 2025-09-29 | 17.16 |
| 2025-09-26 | 16.86 |
| 2025-09-25 | 17.46 |
| 2025-09-24 | 18.20 |
| 2025-09-23 | 18.34 |
| 2025-09-22 | 17.75 |
| 2025-09-19 | 19.23 |
| 2025-09-18 | 21.01 |
| 2025-09-17 | 21.16 |
| 2025-09-16 | 20.71 |
| 2025-09-15 | 19.83 |
| 2025-09-12 | 21.75 |
| 2025-09-11 | 21.75 |
| 2025-09-10 | 23.53 |
| 2025-09-09 | 24.27 |
| 2025-09-08 | 24.42 |
| 2025-09-05 | 25.75 |
| 2025-09-04 | 21.31 |
| 2025-09-03 | 19.23 |
| 2025-09-02 | 18.05 |
| 2025-09-01 | 17.01 |
| 2025-08-29 | 16.27 |
| 2025-08-28 | 15.38 |
| 2025-08-27 | 12.27 |
| 2025-08-26 | 18.49 |
| 2025-08-25 | 18.94 |
| 2025-08-22 | 20.12 |
| 2025-08-21 | 20.57 |
| 2025-08-20 | 21.31 |
| 2025-08-19 | 21.16 |
| 2025-08-18 | 18.94 |
| 2025-08-15 | 17.90 |
| 2025-08-14 | 18.05 |
| 2025-08-13 | 18.94 |
| 2025-08-12 | 18.49 |
| 2025-08-11 | 19.23 |
| 2025-08-08 | 19.97 |
| 2025-08-07 | 19.08 |
| 2025-08-06 | 18.34 |
| 2025-08-05 | 19.97 |
| 2025-08-04 | 16.57 |
| 2025-08-01 | 16.86 |
| 2025-07-31 | 16.42 |
| 2025-07-30 | 19.23 |
| 2025-07-29 | 18.79 |
| 2025-07-28 | 19.53 |
| 2025-07-25 | 19.97 |
| 2025-07-24 | 21.01 |
| 2025-07-23 | 20.71 |
| 2025-07-22 | 20.57 |
| 2025-07-21 | 20.42 |
| 2025-07-18 | 19.53 |
| 2025-07-17 | 19.83 |
| 2025-07-16 | 19.68 |
| 2025-07-15 | 18.94 |
| 2025-07-14 | 21.16 |
| 2025-07-11 | 18.94 |
| 2025-07-10 | 16.86 |
| 2025-07-09 | 12.72 |
| 2025-07-08 | 13.01 |
| 2025-07-07 | 14.79 |
| 2025-07-04 | 14.20 |
| 2025-07-03 | 15.83 |
| 2025-07-02 | 15.68 |
| 2025-06-30 | 14.64 |
| 2025-06-27 | 15.23 |
| 2025-06-26 | 15.23 |
| 2025-06-25 | 15.38 |
| 2025-06-24 | 14.49 |
| 2025-06-23 | 12.72 |
| 2025-06-20 | 12.57 |
| 2025-06-19 | 11.38 |
| 2025-06-18 | 13.90 |
| 2025-06-17 | 11.98 |
| 2025-06-16 | 11.83 |
| 2025-06-13 | 9.61 |
| 2025-06-12 | 9.61 |
| 2025-06-11 | 10.35 |
| 2025-06-10 | 8.86 |
| 2025-06-09 | 7.09 |
| 2025-06-06 | 8.27 |
| 2025-06-05 | 6.79 |
| 2025-06-04 | 7.83 |
| 2025-06-03 | 6.64 |
| 2025-06-02 | 5.46 |
| 2025-05-30 | 6.64 |
| 2025-05-29 | 5.61 |
| 2025-05-28 | 5.46 |
| 2025-05-27 | 5.46 |
| 2025-05-26 | 5.46 |
| 2025-05-23 | 4.57 |
| 2025-05-22 | 6.35 |
| 2025-05-21 | 7.38 |
| 2025-05-20 | 5.46 |
| 2025-05-19 | 4.87 |
| 2025-05-16 | 4.13 |
| 2025-05-15 | 4.42 |
| 2025-05-14 | 7.09 |
| 2025-05-13 | 7.83 |
| 2025-05-12 | 8.15 |
| 2025-05-09 | 6.10 |
| 2025-05-08 | 7.61 |
| 2025-05-07 | 8.70 |
| 2025-05-06 | 9.39 |
| 2025-05-02 | 8.84 |
| 2025-04-30 | 8.84 |
| 2025-04-29 | 7.88 |
| 2025-04-28 | 8.43 |
| 2025-04-25 | 8.15 |
| 2025-04-24 | 9.11 |
| 2025-04-23 | 9.39 |
| 2025-04-22 | 10.21 |
| 2025-04-17 | 7.88 |
| 2025-04-16 | 7.20 |
| 2025-04-15 | 7.06 |
| 2025-04-14 | 7.20 |
| 2025-04-11 | 3.36 |
| 2025-04-10 | 3.23 |
| 2025-04-09 | -0.33 |
| 2025-04-08 | -2.25 |
| 2025-04-07 | -2.39 |
| 2025-04-03 | 8.70 |
| 2025-04-02 | 9.39 |
| 2025-04-01 | 9.39 |
| 2025-03-31 | 7.74 |
| 2025-03-28 | 7.47 |
| 2025-03-27 | 9.39 |
| 2025-03-26 | 5.55 |
| 2025-03-25 | 3.23 |
| 2025-03-24 | 4.18 |
| 2025-03-21 | 1.86 |
| 2025-03-20 | 5.96 |
| 2025-03-19 | 6.10 |
| 2025-03-18 | 4.46 |
| 2025-03-17 | 3.64 |
| 2025-03-14 | 3.09 |
| 2025-03-13 | 2.54 |
| 2025-03-12 | 3.23 |
| 2025-03-11 | 3.77 |
| 2025-03-10 | 4.05 |
| 2025-03-07 | 3.77 |
| 2025-03-06 | 4.32 |
| 2025-03-05 | 3.23 |
| 2025-03-04 | 1.45 |
| 2025-03-03 | -1.98 |
| 2025-02-28 | -2.52 |
| 2025-02-27 | -1.43 |
| 2025-02-26 | -2.39 |
| 2025-02-25 | -2.66 |
| 2025-02-24 | -2.25 |
| 2025-02-21 | -2.94 |
| 2025-02-20 | -1.84 |
| 2025-02-19 | -2.66 |
| 2025-02-18 | -2.80 |
| 2025-02-17 | -3.48 |
| 2025-02-14 | -3.76 |
| 2025-02-13 | -4.30 |
| 2025-02-12 | -2.94 |
| 2025-02-11 | -5.13 |
| 2025-02-10 | -4.44 |
| 2025-02-07 | -5.95 |
| 2025-02-06 | -5.40 |
| 2025-02-05 | -5.26 |
| 2025-02-04 | -5.26 |
| 2025-02-03 | -4.85 |
| 2025-01-28 | -4.58 |
| 2025-01-27 | -3.07 |
| 2025-01-24 | -0.20 |
| 2025-01-23 | -1.02 |
| 2025-01-22 | -1.02 |
| 2025-01-21 | -0.88 |
| 2025-01-20 | -0.33 |
| 2025-01-17 | -0.20 |
| 2025-01-16 | -1.98 |
| 2025-01-15 | -1.16 |
| 2025-01-14 | -1.70 |
| 2025-01-13 | -4.44 |
| 2025-01-10 | -3.89 |
| 2025-01-09 | -1.43 |
| 2025-01-08 | -3.07 |
| 2025-01-07 | -0.61 |
| 2025-01-06 | 0.76 |
| 2025-01-03 | 1.17 |
| 2025-01-02 | -1.29 |
| 2024-12-31 | -0.74 |
| 2024-12-30 | -4.44 |
| 2024-12-27 | -4.03 |
| 2024-12-24 | -5.13 |
| 2024-12-23 | -6.08 |
| 2024-12-20 | -7.32 |
| 2024-12-19 | -7.86 |
| 2024-12-18 | -7.45 |
| 2024-12-17 | -7.04 |
| 2024-12-16 | -4.99 |
| 2024-12-13 | -6.36 |
| 2024-12-12 | -5.67 |
| 2024-12-11 | -6.22 |
| 2024-12-10 | -7.45 |
| 2024-12-09 | -5.26 |
| 2024-12-06 | -9.64 |
| 2024-12-05 | -10.47 |
| 2024-12-04 | -9.92 |
| 2024-12-03 | -10.19 |
| 2024-12-02 | -10.19 |
| 2024-11-29 | -12.38 |
| 2024-11-28 | -12.11 |
| 2024-11-27 | -12.11 |
| 2024-11-26 | -13.20 |
| 2024-11-25 | -13.75 |
| 2024-11-22 | -12.52 |
| 2024-11-21 | -8.27 |
| 2024-11-20 | -8.69 |
| 2024-11-19 | -10.74 |
| 2024-11-18 | -12.79 |
| 2024-11-15 | -13.20 |
| 2024-11-14 | -14.02 |
| 2024-11-13 | -10.33 |
| 2024-11-12 | -9.92 |
| 2024-11-11 | -8.27 |
| 2024-11-08 | -7.73 |
| 2024-11-07 | -6.77 |
| 2024-11-06 | -7.45 |
| 2024-11-05 | -5.54 |
| 2024-11-04 | -8.69 |
| 2024-11-01 | -8.82 |
| 2024-10-31 | -9.64 |
| 2024-10-30 | -9.10 |
| 2024-10-29 | -8.41 |
| 2024-10-28 | -7.04 |
| 2024-10-25 | -8.69 |
| 2024-10-24 | -9.51 |
| 2024-10-23 | -8.14 |
| 2024-10-22 | -7.86 |
| 2024-10-21 | -8.55 |
| 2024-10-18 | -7.04 |
| 2024-10-17 | -9.10 |
| 2024-10-16 | -8.41 |
| 2024-10-15 | -10.60 |
| 2024-10-14 | -6.91 |
| 2024-10-10 | -6.36 |
| 2024-10-09 | -8.82 |
| 2024-10-08 | -4.30 |
| 2024-10-07 | 4.73 |
| 2024-10-04 | -0.06 |
| 2024-10-03 | -2.52 |
| 2024-10-02 | -0.74 |
| 2024-09-30 | -5.40 |
| 2024-09-27 | -7.59 |
| 2024-09-26 | -10.74 |
| 2024-09-25 | -15.39 |
| 2024-09-24 | -14.30 |
| 2024-09-23 | -17.58 |
| 2024-09-20 | -17.72 |
| 2024-09-19 | -18.27 |
| 2024-09-17 | -20.46 |
| 2024-09-16 | -20.19 |
| 2024-09-13 | -19.91 |
| 2024-09-12 | -21.28 |
| 2024-09-11 | -21.69 |
| 2024-09-10 | -19.50 |
| 2024-09-09 | -18.82 |
| 2024-09-05 | -17.58 |
| 2024-09-04 | -16.08 |
| 2024-09-03 | -16.35 |
| 2024-09-02 | -16.08 |
| 2024-08-30 | -14.71 |
| 2024-08-29 | -18.68 |
| 2024-08-28 | -19.64 |
| 2024-08-27 | -17.86 |
| 2024-08-26 | -15.39 |
| 2024-08-23 | -14.57 |
| 2024-08-22 | -12.79 |
| 2024-08-21 | -12.79 |
| 2024-08-20 | -11.42 |
| 2024-08-19 | -10.33 |
| 2024-08-16 | -10.88 |
| 2024-08-15 | -10.33 |
| 2024-08-14 | -10.47 |
| 2024-08-13 | -9.92 |
| 2024-08-12 | -10.05 |
| 2024-08-09 | -10.47 |
| 2024-08-08 | -10.47 |
| 2024-08-07 | -10.47 |
| 2024-08-06 | -13.75 |
| 2024-08-05 | -14.30 |
| 2024-08-02 | -13.75 |
| 2024-08-01 | -13.75 |
| 2024-07-31 | -14.30 |
| 2024-07-30 | -14.57 |
| 2024-07-29 | -13.48 |
| 2024-07-26 | -13.75 |
| 2024-07-25 | -14.16 |
| 2024-07-24 | -13.48 |
| 2024-07-23 | -13.89 |
| 2024-07-22 | -13.48 |
| 2024-07-19 | -14.71 |
| 2024-07-18 | -13.20 |
| 2024-07-17 | -14.02 |
| 2024-07-16 | -13.89 |
| 2024-07-15 | -12.24 |
| 2024-07-12 | -11.70 |
| 2024-07-11 | -14.16 |
| 2024-07-10 | -15.12 |
| 2024-07-09 | -13.34 |
| 2024-07-08 | -13.34 |
| 2024-07-05 | -11.83 |
| 2024-07-04 | -11.15 |
| 2024-07-03 | -12.38 |
| 2024-07-02 | -12.38 |
| 2024-06-28 | -14.71 |
| 2024-06-27 | -14.71 |
| 2024-06-26 | -13.34 |
| 2024-06-25 | -12.24 |
| 2024-06-24 | -11.97 |
| 2024-06-21 | -10.74 |
| 2024-06-20 | -9.64 |
| 2024-06-19 | -8.00 |
| 2024-06-18 | -9.92 |
| 2024-06-17 | -10.19 |
| 2024-06-14 | -6.77 |
| 2024-06-13 | -5.40 |
| 2024-06-12 | -6.63 |
| 2024-06-11 | -8.27 |
| 2024-06-07 | -10.33 |
| 2024-06-06 | -6.49 |
| 2024-06-05 | -7.73 |
| 2024-06-04 | -6.22 |
| 2024-06-03 | -9.51 |
| 2024-05-31 | -11.01 |
| 2024-05-30 | -11.56 |
| 2024-05-29 | -10.60 |
| 2024-05-28 | -10.05 |
| 2024-05-27 | -10.47 |
| 2024-05-24 | -11.97 |
| 2024-05-23 | -10.47 |
| 2024-05-22 | -9.64 |
| 2024-05-21 | -8.69 |
| 2024-05-20 | -6.63 |
| 2024-05-17 | -7.32 |
| 2024-05-16 | -8.69 |
| 2024-05-14 | -7.91 |
| 2024-05-13 | -5.84 |
| 2024-05-10 | -9.98 |
| 2024-05-09 | -16.56 |
| 2024-05-08 | -18.76 |
| 2024-05-07 | -16.95 |
| 2024-05-06 | -17.21 |
| 2024-05-03 | -17.86 |
| 2024-05-02 | -17.47 |
| 2024-04-30 | -19.02 |
| 2024-04-29 | -18.24 |
| 2024-04-26 | -20.44 |
| 2024-04-25 | -21.21 |
| 2024-04-24 | -23.15 |
| 2024-04-23 | -23.93 |
| 2024-04-22 | -22.89 |
| 2024-04-19 | -23.41 |
| 2024-04-18 | -23.80 |
| 2024-04-17 | -23.67 |
| 2024-04-16 | -23.28 |
| 2024-04-15 | -22.89 |
| 2024-04-12 | -22.38 |
| 2024-04-11 | -19.66 |
| 2024-04-10 | -20.18 |
| 2024-04-09 | -20.44 |
| 2024-04-08 | -20.18 |
| 2024-04-05 | -22.12 |
| 2024-04-03 | -22.12 |
| 2024-04-02 | -21.99 |
| 2024-03-28 | -22.38 |
| 2024-03-27 | -23.15 |
| 2024-03-26 | -22.76 |
| 2024-03-25 | -20.18 |
| 2024-03-22 | -21.21 |
| 2024-03-21 | -20.83 |
| 2024-03-20 | -19.79 |
| 2024-03-19 | -21.21 |
| 2024-03-18 | -20.18 |
| 2024-03-15 | -22.12 |
| 2024-03-14 | -19.66 |
| 2024-03-13 | -19.92 |
| 2024-03-12 | -18.63 |
| 2024-03-11 | -20.44 |
| 2024-03-08 | -19.28 |
| 2024-03-07 | -19.53 |
| 2024-03-06 | -18.37 |
| 2024-03-05 | -19.66 |
| 2024-03-04 | -16.69 |
| 2024-03-01 | -14.50 |
| 2024-02-29 | -14.63 |
| 2024-02-28 | -17.08 |
| 2024-02-27 | -15.40 |
| 2024-02-26 | -16.56 |
| 2024-02-23 | -13.72 |
| 2024-02-22 | -12.82 |
| 2024-02-21 | -15.14 |
| 2024-02-20 | -16.69 |
| 2024-02-19 | -20.18 |
| 2024-02-16 | -19.28 |
| 2024-02-15 | -22.76 |
| 2024-02-14 | -23.02 |
| 2024-02-09 | -20.83 |
| 2024-02-08 | -18.50 |
| 2024-02-07 | -19.28 |
| 2024-02-06 | -19.15 |
| 2024-02-05 | -21.34 |
| 2024-02-02 | -17.98 |
| 2024-02-01 | -17.08 |
| 2024-01-31 | -16.82 |
| 2024-01-30 | -15.92 |
| 2024-01-29 | -12.95 |
| 2024-01-26 | -13.72 |
| 2024-01-25 | -14.76 |
| 2024-01-24 | -16.56 |
| 2024-01-23 | -16.95 |
| 2024-01-22 | -17.98 |
| 2024-01-19 | -17.08 |
| 2024-01-18 | -15.92 |
| 2024-01-17 | -16.56 |
| 2024-01-16 | -12.82 |
| 2024-01-15 | -11.79 |
| 2024-01-12 | -12.82 |
| 2024-01-11 | -13.59 |
| 2024-01-10 | -12.95 |
| 2024-01-09 | -10.88 |
| 2024-01-08 | -12.69 |
| 2024-01-05 | -12.17 |
| 2024-01-04 | -12.43 |
| 2024-01-03 | -10.62 |
| 2024-01-02 | -12.95 |
| 2023-12-29 | -15.01 |
| 2023-12-28 | -16.31 |
| 2023-12-27 | -16.69 |
| 2023-12-22 | -19.15 |
| 2023-12-21 | -19.79 |
| 2023-12-20 | -22.51 |
| 2023-12-19 | -23.28 |
| 2023-12-18 | -21.99 |
| 2023-12-15 | -20.83 |
| 2023-12-14 | -19.66 |
| 2023-12-13 | -21.08 |
| 2023-12-12 | -20.83 |
| 2023-12-11 | -23.41 |
| 2023-12-08 | -26.51 |
| 2023-12-07 | -27.41 |
| 2023-12-06 | -26.64 |
| 2023-12-05 | -29.61 |
| 2023-12-04 | -27.54 |
| 2023-12-01 | -26.51 |
| 2023-11-30 | -25.61 |
| 2023-11-29 | -23.67 |
| 2023-11-28 | -23.80 |
| 2023-11-27 | -25.09 |
| 2023-11-24 | -25.61 |
| 2023-11-23 | -25.22 |
| 2023-11-22 | -27.41 |
| 2023-11-21 | -28.32 |
| 2023-11-20 | -28.45 |
| 2023-11-17 | -28.58 |
| 2023-11-16 | -27.67 |
| 2023-11-15 | -25.22 |
| 2023-11-14 | -24.18 |
| 2023-11-13 | -25.09 |
| 2023-11-10 | -25.22 |
| 2023-11-09 | -26.51 |
| 2023-11-08 | -27.28 |
| 2023-11-07 | -28.06 |
| 2023-11-06 | -26.64 |
| 2023-11-03 | -24.31 |
| 2023-11-02 | -25.48 |
| 2023-11-01 | -30.64 |
| 2023-10-31 | -33.48 |
| 2023-10-30 | -32.71 |
| 2023-10-27 | -33.48 |
| 2023-10-26 | -35.16 |
| 2023-10-25 | -34.39 |
| 2023-10-24 | -35.42 |
| 2023-10-20 | -35.29 |
| 2023-10-19 | -34.65 |
| 2023-10-18 | -35.42 |
| 2023-10-17 | -34.65 |
| 2023-10-16 | -34.90 |
| 2023-10-13 | -34.78 |
| 2023-10-12 | -34.78 |
| 2023-10-11 | -35.81 |
| 2023-10-10 | -38.39 |
| 2023-10-09 | -39.04 |
| 2023-10-06 | -39.42 |
| 2023-10-05 | -41.49 |
| 2023-10-04 | -42.01 |
| 2023-10-03 | -41.88 |
| 2023-09-29 | -37.62 |
| 2023-09-28 | -38.65 |
| 2023-09-27 | -38.65 |
| 2023-09-26 | -36.71 |
| 2023-09-25 | -37.23 |
| 2023-09-22 | -34.90 |
| 2023-09-21 | -35.68 |
| 2023-09-20 | -35.29 |
| 2023-09-19 | -35.68 |
| 2023-09-18 | -34.78 |
| 2023-09-15 | -33.48 |
| 2023-09-14 | -35.29 |
| 2023-09-13 | -35.68 |
| 2023-09-12 | -34.00 |
| 2023-09-11 | -32.97 |
| 2023-09-07 | -31.29 |
| 2023-09-06 | -30.13 |
| 2023-09-05 | -29.48 |
| 2023-09-04 | -26.90 |
| 2023-08-31 | -27.93 |
| 2023-08-30 | -26.64 |
| 2023-08-29 | -21.60 |
| 2023-08-28 | -22.25 |
| 2023-08-25 | -21.47 |
| 2023-08-24 | -21.86 |
| 2023-08-23 | -22.89 |
| 2023-08-22 | -22.12 |
| 2023-08-21 | -22.76 |
| 2023-08-18 | -19.92 |
| 2023-08-17 | -18.76 |
| 2023-08-16 | -18.50 |
| 2023-08-15 | -17.73 |
| 2023-08-14 | -16.56 |
| 2023-08-11 | -15.53 |
| 2023-08-10 | -15.27 |
| 2023-08-09 | -15.01 |
| 2023-08-08 | -15.79 |
| 2023-08-07 | -15.40 |
| 2023-08-04 | -14.88 |
| 2023-08-03 | -15.14 |
| 2023-08-02 | -15.40 |
| 2023-08-01 | -15.27 |
| 2023-07-31 | -5.71 |
| 2023-07-28 | -5.33 |
| 2023-07-27 | -5.20 |
| 2023-07-26 | -6.10 |
| 2023-07-25 | -6.36 |
| 2023-07-24 | -7.39 |
| 2023-07-21 | -7.65 |
| 2023-07-20 | -8.30 |
| 2023-07-19 | -8.04 |
| 2023-07-18 | -9.59 |
| 2023-07-14 | -8.17 |
| 2023-07-13 | -9.72 |
| 2023-07-12 | -9.33 |
| 2023-07-11 | -8.30 |
| 2023-07-10 | -10.75 |
| 2023-07-07 | -10.88 |
| 2023-07-06 | -10.36 |
| 2023-07-05 | -10.36 |
| 2023-07-04 | -10.11 |
| 2023-07-03 | -9.46 |
| 2023-06-30 | -10.88 |
| 2023-06-29 | -11.53 |
| 2023-06-28 | -13.34 |
| 2023-06-27 | -13.21 |
| 2023-06-26 | -14.63 |
| 2023-06-23 | -17.86 |
| 2023-06-21 | -13.72 |
| 2023-06-20 | -13.34 |
| 2023-06-19 | -12.69 |
| 2023-06-16 | -12.56 |
| 2023-06-15 | -12.82 |
| 2023-06-14 | -13.34 |
| 2023-06-13 | -13.34 |
| 2023-06-12 | -13.46 |
| 2023-06-09 | -13.46 |
| 2023-06-08 | -13.59 |
| 2023-06-07 | -14.50 |
| 2023-06-06 | -17.47 |
| 2023-06-05 | -16.82 |
| 2023-06-02 | -16.31 |
| 2023-06-01 | -19.79 |
| 2023-05-31 | -19.79 |
| 2023-05-30 | -19.15 |
| 2023-05-29 | -18.37 |
| 2023-05-25 | -16.56 |
| 2023-05-24 | -14.76 |
| 2023-05-23 | -12.95 |
| 2023-05-22 | -12.17 |
| 2023-05-19 | -9.98 |
| 2023-05-18 | -7.39 |
| 2023-05-17 | -8.39 |
| 2023-05-16 | -7.39 |
| 2023-05-15 | -7.14 |
| 2023-05-12 | -7.39 |
| 2023-05-11 | -7.89 |
| 2023-05-10 | -5.52 |
| 2023-05-09 | -4.28 |
| 2023-05-08 | -10.26 |
| 2023-05-05 | -10.76 |
| 2023-05-04 | -12.75 |
| 2023-05-03 | -13.12 |
| 2023-05-02 | -12.75 |
| 2023-04-28 | -12.13 |
| 2023-04-27 | -10.51 |
| 2023-04-26 | -8.76 |
| 2023-04-25 | -11.63 |
| 2023-04-24 | -10.26 |
| 2023-04-21 | -11.26 |
| 2023-04-20 | -10.38 |
| 2023-04-19 | -10.13 |
| 2023-04-18 | -11.88 |
| 2023-04-17 | -12.00 |
| 2023-04-14 | -13.75 |
| 2023-04-13 | -13.50 |
| 2023-04-12 | -13.87 |
| 2023-04-11 | -13.12 |
| 2023-04-06 | -15.74 |
| 2023-04-04 | -13.37 |
| 2023-04-03 | -12.63 |
| 2023-03-31 | -13.50 |
| 2023-03-30 | -14.12 |
| 2023-03-29 | -12.25 |
| 2023-03-28 | -15.12 |
| 2023-03-27 | -14.25 |
| 2023-03-24 | -11.13 |
| 2023-03-23 | -10.51 |
| 2023-03-22 | -8.76 |
| 2023-03-21 | -9.63 |
| 2023-03-20 | -9.76 |
| 2023-03-17 | -8.26 |
| 2023-03-16 | -10.51 |
| 2023-03-15 | -9.76 |
| 2023-03-14 | -11.75 |
| 2023-03-13 | -10.13 |
| 2023-03-10 | -11.88 |
| 2023-03-09 | -12.50 |
| 2023-03-08 | -10.13 |
| 2023-03-07 | -10.26 |
| 2023-03-06 | -10.01 |
| 2023-03-03 | -10.63 |
| 2023-03-02 | -11.75 |
| 2023-03-01 | -11.75 |
| 2023-02-28 | -14.99 |
| 2023-02-27 | -14.37 |
| 2023-02-24 | -12.75 |
| 2023-02-23 | -12.88 |
| 2023-02-22 | -12.63 |
| 2023-02-21 | -12.63 |
| 2023-02-20 | -11.38 |
| 2023-02-17 | -12.75 |
| 2023-02-16 | -12.13 |
| 2023-02-15 | -11.50 |
| 2023-02-14 | -9.14 |
| 2023-02-13 | -7.77 |
| 2023-02-10 | -7.89 |
| 2023-02-09 | -7.89 |
| 2023-02-08 | -6.77 |
| 2023-02-07 | -7.77 |
| 2023-02-06 | -6.27 |
| 2023-02-03 | -5.27 |
| 2023-02-02 | -3.65 |
| 2023-02-01 | -4.03 |
| 2023-01-31 | -4.90 |
| 2023-01-30 | -2.41 |
| 2023-01-27 | 0.71 |
| 2023-01-26 | 0.96 |
| 2023-01-20 | 2.21 |
| 2023-01-19 | 0.96 |
| 2023-01-18 | -3.40 |
| 2023-01-17 | -2.41 |
| 2023-01-16 | -0.91 |
| 2023-01-13 | -1.78 |
| 2023-01-12 | -3.90 |
| 2023-01-11 | -3.03 |
| 2023-01-10 | -2.65 |
| 2023-01-09 | -2.78 |
| 2023-01-06 | -3.90 |
| 2023-01-05 | -2.65 |
| 2023-01-04 | -2.90 |
| 2023-01-03 | -4.52 |
| 2022-12-30 | -4.52 |
| 2022-12-29 | -4.03 |
| 2022-12-28 | -2.90 |
| 2022-12-23 | -6.52 |
| 2022-12-22 | -5.77 |
| 2022-12-21 | -8.39 |
| 2022-12-20 | -8.51 |
| 2022-12-19 | -7.14 |
| 2022-12-16 | -5.77 |
| 2022-12-15 | -5.65 |
| 2022-12-14 | -5.15 |
| 2022-12-13 | -6.89 |
| 2022-12-12 | -7.14 |
| 2022-12-09 | -7.89 |
| 2022-12-08 | -11.50 |
| 2022-12-07 | -12.38 |
| 2022-12-06 | -12.88 |
| 2022-12-05 | -12.50 |
| 2022-12-02 | -13.25 |
| 2022-12-01 | -10.76 |
| 2022-11-30 | -10.51 |
| 2022-11-29 | -12.13 |
| 2022-11-28 | -12.50 |
| 2022-11-25 | -12.00 |
| 2022-11-24 | -12.00 |
| 2022-11-23 | -12.25 |
| 2022-11-22 | -14.00 |
| 2022-11-21 | -14.12 |
| 2022-11-18 | -14.75 |
| 2022-11-17 | -14.62 |
| 2022-11-16 | -14.00 |
| 2022-11-15 | -13.12 |
| 2022-11-14 | -15.74 |
| 2022-11-11 | -16.61 |
| 2022-11-10 | -22.47 |
| 2022-11-09 | -22.10 |
| 2022-11-08 | -23.35 |
| 2022-11-07 | -23.97 |
| 2022-11-04 | -25.46 |
| 2022-11-03 | -29.70 |
| 2022-11-02 | -27.96 |
| 2022-11-01 | -30.95 |
| 2022-10-31 | -34.19 |
| 2022-10-28 | -29.83 |
| 2022-10-27 | -29.20 |
| 2022-10-26 | -30.70 |
| 2022-10-25 | -31.32 |
| 2022-10-24 | -30.95 |
| 2022-10-21 | -26.46 |
| 2022-10-20 | -28.95 |
| 2022-10-19 | -30.20 |
| 2022-10-18 | -28.95 |
| 2022-10-17 | -31.20 |
| 2022-10-14 | -31.32 |
| 2022-10-13 | -34.69 |
| 2022-10-12 | -33.94 |
| 2022-10-11 | -33.32 |
| 2022-10-10 | -32.44 |
| 2022-10-07 | -34.56 |
| 2022-10-06 | -28.95 |
| 2022-10-05 | -26.46 |
| 2022-10-03 | -29.83 |
| 2022-09-30 | -25.21 |
| 2022-09-29 | -25.71 |
| 2022-09-28 | -23.35 |
| 2022-09-27 | -23.97 |
| 2022-09-26 | -24.84 |
| 2022-09-23 | -22.22 |
| 2022-09-22 | -20.73 |
| 2022-09-21 | -20.23 |
| 2022-09-20 | -18.23 |
| 2022-09-19 | -19.98 |
| 2022-09-16 | -17.74 |
| 2022-09-15 | -18.23 |
| 2022-09-14 | -18.36 |
| 2022-09-13 | -18.23 |
| 2022-09-09 | -19.61 |
| 2022-09-08 | -20.48 |
| 2022-09-07 | -17.99 |
| 2022-09-06 | -17.61 |
| 2022-09-05 | -18.98 |
| 2022-09-02 | -18.11 |
| 2022-09-01 | -16.86 |
| 2022-08-31 | -15.49 |
| 2022-08-30 | -13.37 |
| 2022-08-29 | -12.50 |
| 2022-08-26 | -13.25 |
| 2022-08-25 | -13.50 |
| 2022-08-24 | -14.50 |
| 2022-08-23 | -13.87 |
| 2022-08-22 | -12.88 |
| 2022-08-19 | -13.37 |
| 2022-08-18 | -14.62 |
| 2022-08-17 | -12.75 |
| 2022-08-16 | -13.50 |
| 2022-08-15 | -14.00 |
| 2022-08-12 | -12.38 |
| 2022-08-11 | -14.75 |
| 2022-08-10 | -14.99 |
| 2022-08-09 | -13.37 |
| 2022-08-08 | -13.25 |
| 2022-08-05 | -12.38 |
| 2022-08-04 | -12.75 |
| 2022-08-03 | -14.25 |
| 2022-08-02 | -14.37 |
| 2022-08-01 | -11.26 |
| 2022-07-29 | -9.88 |
| 2022-07-28 | -8.14 |
| 2022-07-27 | -8.39 |
| 2022-07-26 | -8.14 |
| 2022-07-25 | -9.39 |
| 2022-07-22 | -9.63 |
| 2022-07-21 | -8.89 |
| 2022-07-20 | -8.64 |
| 2022-07-19 | -8.26 |
| 2022-07-18 | -8.26 |
| 2022-07-15 | -9.88 |
| 2022-07-14 | -6.14 |
| 2022-07-13 | -6.77 |
| 2022-07-12 | -7.14 |
| 2022-07-11 | -7.64 |
| 2022-07-08 | -5.65 |
| 2022-07-07 | -6.52 |
| 2022-07-06 | -6.39 |
| 2022-07-05 | -3.78 |
| 2022-07-04 | -3.28 |
| 2022-06-30 | -3.78 |
| 2022-06-29 | -3.65 |
| 2022-06-28 | -1.28 |
| 2022-06-27 | -4.03 |
| 2022-06-24 | -0.66 |
| 2022-06-23 | -0.54 |
| 2022-06-22 | -2.65 |
| 2022-06-21 | -3.15 |
| 2022-06-20 | -5.15 |
| 2022-06-17 | -4.52 |
| 2022-06-16 | -6.02 |
| 2022-06-15 | -6.89 |
| 2022-06-14 | -7.02 |
| 2022-06-13 | -8.01 |
| 2022-06-10 | -6.14 |
| 2022-06-09 | -6.89 |
| 2022-06-08 | -5.52 |
| 2022-06-07 | -4.90 |
| 2022-06-06 | -6.27 |
| 2022-06-02 | -5.40 |
| 2022-06-01 | -4.03 |
| 2022-05-31 | -5.77 |
| 2022-05-30 | -6.77 |
| 2022-05-27 | -7.39 |
| 2022-05-26 | -8.01 |
| 2022-05-25 | -5.02 |
| 2022-05-24 | -8.89 |
| 2022-05-23 | -8.76 |
| 2022-05-20 | -9.76 |
| 2022-05-19 | -9.63 |
| 2022-05-18 | -6.64 |
| 2022-05-17 | -2.65 |
| 2022-05-16 | -0.76 |
| 2022-05-13 | 2.97 |
| 2022-05-12 | -0.99 |
| 2022-05-11 | -3.02 |
| 2022-05-10 | -3.70 |
| 2022-05-06 | -4.15 |
| 2022-05-05 | -2.91 |
| 2022-05-04 | -3.13 |
| 2022-05-03 | -3.24 |
| 2022-04-29 | -4.49 |
| 2022-04-28 | -4.71 |
| 2022-04-27 | -6.86 |
| 2022-04-26 | -8.10 |
| 2022-04-25 | -7.42 |
| 2022-04-22 | -3.70 |
| 2022-04-21 | -3.47 |
| 2022-04-20 | -3.24 |
| 2022-04-19 | -3.02 |
| 2022-04-14 | -2.00 |
| 2022-04-13 | -3.13 |
| 2022-04-12 | -4.49 |
| 2022-04-11 | -5.05 |
| 2022-04-08 | -3.36 |
| 2022-04-07 | -4.03 |
| 2022-04-06 | -1.44 |
| 2022-04-04 | -5.05 |
| 2022-04-01 | -6.29 |
| 2022-03-31 | -6.52 |
| 2022-03-30 | -9.79 |
| 2022-03-29 | -14.20 |
| 2022-03-28 | -14.20 |
| 2022-03-25 | -14.76 |
| 2022-03-24 | -12.84 |
| 2022-03-23 | -12.16 |
| 2022-03-22 | -14.65 |
| 2022-03-21 | -15.89 |
| 2022-03-18 | -15.32 |
| 2022-03-17 | -15.44 |
| 2022-03-16 | -19.39 |
| 2022-03-15 | -22.66 |
| 2022-03-14 | -14.87 |
| 2022-03-11 | -14.31 |
| 2022-03-10 | -12.61 |
| 2022-03-09 | -14.99 |
| 2022-03-08 | -13.07 |
| 2022-03-07 | -12.61 |
| 2022-03-04 | -10.36 |
| 2022-03-03 | -6.52 |
| 2022-03-02 | -9.00 |
| 2022-03-01 | -7.65 |
| 2022-02-28 | -9.23 |
| 2022-02-25 | -8.55 |
| 2022-02-24 | -8.55 |
| 2022-02-23 | -5.50 |
| 2022-02-22 | -5.73 |
| 2022-02-21 | -4.60 |
| 2022-02-18 | -5.39 |
| 2022-02-17 | -4.82 |
| 2022-02-16 | -5.05 |
| 2022-02-15 | -5.61 |
| 2022-02-14 | -5.50 |
| 2022-02-11 | -3.70 |
| 2022-02-10 | -2.00 |
| 2022-02-09 | -3.47 |
| 2022-02-08 | -4.60 |
| 2022-02-07 | -7.42 |
| 2022-02-04 | -9.68 |
| 2022-01-31 | -10.92 |
| 2022-01-28 | -11.71 |
| 2022-01-27 | -10.47 |
| 2022-01-26 | -8.32 |
| 2022-01-25 | -6.97 |
| 2022-01-24 | -4.26 |
| 2022-01-21 | -3.81 |
| 2022-01-20 | -2.68 |
| 2022-01-19 | -2.91 |
| 2022-01-18 | -2.91 |
| 2022-01-17 | -4.60 |
| 2022-01-14 | -3.70 |
| 2022-01-13 | -3.58 |
| 2022-01-12 | -3.13 |
| 2022-01-11 | -2.12 |
| 2022-01-10 | -2.79 |
| 2022-01-07 | -4.03 |
| 2022-01-06 | -6.29 |
| 2022-01-05 | -6.29 |
| 2022-01-04 | -4.37 |
| 2022-01-03 | -7.20 |
| 2021-12-31 | -8.55 |
| 2021-12-30 | -9.34 |
| 2021-12-29 | -8.78 |
| 2021-12-28 | -6.29 |
| 2021-12-24 | -11.60 |
| 2021-12-23 | -12.84 |
| 2021-12-22 | -14.87 |
| 2021-12-21 | -15.89 |
| 2021-12-20 | -16.79 |
| 2021-12-17 | -13.52 |
| 2021-12-16 | -11.82 |
| 2021-12-15 | -12.16 |
| 2021-12-14 | -11.49 |
| 2021-12-13 | -9.34 |
| 2021-12-10 | -7.65 |
| 2021-12-09 | -5.84 |
| 2021-12-08 | -6.07 |
| 2021-12-07 | -4.94 |
| 2021-12-06 | -6.63 |
| 2021-12-03 | -4.60 |
| 2021-12-02 | -5.50 |
| 2021-12-01 | -6.18 |
| 2021-11-30 | -4.03 |
| 2021-11-29 | -3.36 |
| 2021-11-26 | -2.12 |
| 2021-11-25 | -0.20 |
| 2021-11-24 | 1.16 |
| 2021-11-23 | 1.38 |
| 2021-11-22 | -0.53 |
| 2021-11-19 | 1.61 |
| 2021-11-18 | 1.38 |
| 2021-11-17 | 3.64 |
| 2021-11-16 | 3.53 |
| 2021-11-15 | 3.08 |
| 2021-11-12 | 3.42 |
| 2021-11-11 | 3.08 |
| 2021-11-10 | 1.16 |
| 2021-11-09 | 0.82 |
| 2021-11-08 | -0.65 |
| 2021-11-05 | -1.55 |
| 2021-11-04 | 0.48 |
| 2021-11-03 | 0.71 |
| 2021-11-02 | -0.08 |
| 2021-11-01 | 3.64 |
| 2021-10-29 | 6.01 |
| 2021-10-28 | 6.24 |
| 2021-10-27 | 7.71 |
| 2021-10-26 | 9.85 |
| 2021-10-25 | 10.76 |
| 2021-10-22 | 12.79 |
| 2021-10-21 | 11.43 |
| 2021-10-20 | 12.22 |
| 2021-10-19 | 13.35 |
| 2021-10-18 | 11.88 |
| 2021-10-15 | 12.34 |
| 2021-10-12 | 13.80 |
| 2021-10-11 | 13.58 |
| 2021-10-08 | 15.16 |
| 2021-10-07 | 14.03 |
| 2021-10-06 | 13.80 |
| 2021-10-05 | 13.80 |
| 2021-10-04 | 14.93 |
| 2021-09-30 | 13.13 |
| 2021-09-29 | 13.80 |
| 2021-09-28 | 13.58 |
| 2021-09-27 | 14.03 |
| 2021-09-24 | 16.06 |
| 2021-09-23 | 14.48 |
| 2021-09-21 | 12.90 |
| 2021-09-20 | 12.90 |
| 2021-09-17 | 15.61 |
| 2021-09-16 | 18.32 |
| 2021-09-15 | 22.61 |
| 2021-09-14 | 22.61 |
| 2021-09-13 | 21.03 |
| 2021-09-10 | 21.93 |
| 2021-09-09 | 20.58 |
| 2021-09-08 | 21.71 |
| 2021-09-07 | 25.55 |
| 2021-09-06 | 15.16 |
| 2021-09-03 | 14.93 |
| 2021-09-02 | 15.84 |
| 2021-09-01 | 15.61 |
| 2021-08-31 | 14.48 |
| 2021-08-30 | 15.61 |
| 2021-08-27 | 16.74 |
| 2021-08-26 | 18.55 |
| 2021-08-25 | 18.77 |
| 2021-08-24 | 17.42 |
| 2021-08-23 | 17.42 |
| 2021-08-20 | 17.42 |
| 2021-08-19 | 19.00 |
| 2021-08-18 | 21.03 |
| 2021-08-17 | 20.80 |
| 2021-08-16 | 19.22 |
| 2021-08-13 | 19.45 |
| 2021-08-12 | 19.00 |
| 2021-08-11 | 20.13 |
| 2021-08-10 | 18.77 |
| 2021-08-09 | 17.87 |
| 2021-08-06 | 17.19 |
| 2021-08-05 | 16.74 |
| 2021-08-04 | 17.42 |
| 2021-08-03 | 17.42 |
| 2021-08-02 | 16.51 |
| 2021-07-30 | 15.61 |
| 2021-07-29 | 17.42 |
| 2021-07-28 | 14.71 |
| 2021-07-27 | 14.03 |
| 2021-07-26 | 15.84 |
| 2021-07-23 | 18.32 |
| 2021-07-22 | 17.19 |
| 2021-07-21 | 15.84 |
| 2021-07-20 | 14.93 |
| 2021-07-19 | 16.51 |
| 2021-07-16 | 18.09 |
| 2021-07-15 | 17.64 |
| 2021-07-14 | 16.74 |
| 2021-07-13 | 19.00 |
| 2021-07-12 | 18.77 |
| 2021-07-09 | 19.00 |
| 2021-07-08 | 19.45 |
| 2021-07-07 | 20.35 |
| 2021-07-06 | 22.16 |
| 2021-07-05 | 20.35 |
| 2021-07-02 | 22.38 |
| 2021-06-30 | 21.26 |
| 2021-06-29 | 19.22 |
| 2021-06-28 | 22.16 |
| 2021-06-25 | 21.71 |
| 2021-06-24 | 20.80 |
| 2021-06-23 | 21.71 |
| 2021-06-22 | 21.93 |
| 2021-06-21 | 21.48 |
| 2021-06-18 | 22.38 |
| 2021-06-17 | 24.19 |
| 2021-06-16 | 22.61 |
| 2021-06-15 | 23.51 |
| 2021-06-11 | 28.03 |
| 2021-06-10 | 29.61 |
| 2021-06-09 | 29.38 |
| 2021-06-08 | 29.16 |
| 2021-06-07 | 31.19 |
| 2021-06-04 | 30.96 |
| 2021-06-03 | 31.19 |
| 2021-06-02 | 31.64 |
| 2021-06-01 | 31.19 |
| 2021-05-31 | 33.22 |
| 2021-05-28 | 33.45 |
| 2021-05-27 | 33.00 |
| 2021-05-26 | 33.45 |
| 2021-05-25 | 36.61 |
| 2021-05-24 | 38.42 |
| 2021-05-21 | 39.77 |
| 2021-05-20 | 42.26 |
| 2021-05-18 | 42.46 |
| 2021-05-17 | 41.63 |
| 2021-05-14 | 41.42 |
| 2021-05-13 | 40.37 |
| 2021-05-12 | 39.95 |
| 2021-05-11 | 39.32 |
| 2021-05-10 | 40.79 |
| 2021-05-07 | 38.48 |
| 2021-05-06 | 37.22 |
| 2021-05-05 | 36.80 |
| 2021-05-04 | 35.33 |
| 2021-05-03 | 35.54 |
| 2021-04-30 | 35.75 |
| 2021-04-29 | 36.38 |
| 2021-04-28 | 36.17 |
| 2021-04-27 | 37.22 |
| 2021-04-26 | 37.22 |
| 2021-04-23 | 38.48 |
| 2021-04-22 | 39.74 |
| 2021-04-21 | 38.48 |
| 2021-04-20 | 39.32 |
| 2021-04-19 | 38.48 |
| 2021-04-16 | 36.38 |
| 2021-04-15 | 36.38 |
| 2021-04-14 | 36.38 |
| 2021-04-13 | 35.33 |
| 2021-04-12 | 34.49 |
| 2021-04-09 | 35.12 |
| 2021-04-08 | 36.17 |
| 2021-04-07 | 36.59 |
| 2021-04-01 | 36.38 |
| 2021-03-31 | 36.59 |
| 2021-03-30 | 36.38 |
| 2021-03-29 | 36.38 |
| 2021-03-26 | 32.60 |
| 2021-03-25 | 30.72 |
| 2021-03-24 | 30.92 |
| 2021-03-23 | 32.60 |
| 2021-03-22 | 33.44 |
| 2021-03-19 | 33.65 |
| 2021-03-18 | 31.97 |
| 2021-03-17 | 32.60 |
| 2021-03-16 | 33.44 |
| 2021-03-15 | 32.39 |
| 2021-03-12 | 31.55 |
| 2021-03-11 | 30.92 |
| 2021-03-10 | 32.60 |
| 2021-03-09 | 30.30 |
| 2021-03-08 | 30.30 |
| 2021-03-05 | 30.92 |
| 2021-03-04 | 30.30 |
| 2021-03-03 | 32.18 |
| 2021-03-02 | 31.76 |
| 2021-03-01 | 31.97 |
| 2021-02-26 | 34.70 |
| 2021-02-25 | 37.01 |
| 2021-02-24 | 35.33 |
| 2021-02-23 | 36.38 |
| 2021-02-22 | 34.49 |
| 2021-02-19 | 36.59 |
| 2021-02-18 | 33.65 |
| 2021-02-17 | 34.28 |
| 2021-02-16 | 33.23 |
| 2021-02-11 | 30.92 |
| 2021-02-10 | 30.30 |
| 2021-02-09 | 31.76 |
| 2021-02-08 | 30.72 |
| 2021-02-05 | 31.13 |
| 2021-02-04 | 32.39 |
| 2021-02-03 | 36.80 |
| 2021-02-02 | 35.33 |
| 2021-02-01 | 33.23 |
| 2021-01-29 | 34.07 |
| 2021-01-28 | 34.70 |
| 2021-01-27 | 35.33 |
| 2021-01-26 | 36.38 |
| 2021-01-25 | 38.06 |
| 2021-01-22 | 38.48 |
| 2021-01-21 | 37.64 |
| 2021-01-20 | 41.00 |
| 2021-01-19 | 41.21 |
| 2021-01-18 | 36.80 |
| 2021-01-15 | 34.91 |
| 2021-01-14 | 36.59 |
| 2021-01-13 | 36.38 |
| 2021-01-12 | 35.54 |
| 2021-01-11 | 33.65 |
| 2021-01-08 | 33.44 |
| 2021-01-07 | 30.92 |
| 2021-01-06 | 31.97 |
| 2021-01-05 | 29.88 |
| 2021-01-04 | 30.30 |
| 2020-12-31 | 31.34 |
| 2020-12-30 | 31.34 |
| 2020-12-29 | 28.83 |
| 2020-12-28 | 30.30 |
| 2020-12-24 | 29.46 |
| 2020-12-23 | 28.62 |
| 2020-12-22 | 29.25 |
| 2020-12-21 | 29.67 |
| 2020-12-18 | 32.18 |
| 2020-12-17 | 32.18 |
| 2020-12-16 | 32.81 |
| 2020-12-15 | 30.09 |
| 2020-12-14 | 30.92 |
| 2020-12-11 | 33.02 |
| 2020-12-10 | 33.02 |
| 2020-12-09 | 33.23 |
| 2020-12-08 | 34.28 |
| 2020-12-07 | 34.91 |
| 2020-12-04 | 35.54 |
| 2020-12-03 | 35.96 |
| 2020-12-02 | 35.96 |
| 2020-12-01 | 36.59 |
| 2020-11-30 | 33.65 |
| 2020-11-27 | 34.70 |
| 2020-11-26 | 35.12 |
| 2020-11-25 | 34.91 |
| 2020-11-24 | 38.69 |
| 2020-11-23 | 39.11 |
| 2020-11-20 | 40.58 |
| 2020-11-19 | 41.84 |
| 2020-11-18 | 38.90 |
| 2020-11-17 | 39.11 |
| 2020-11-16 | 38.06 |
| 2020-11-13 | 38.90 |
| 2020-11-12 | 38.48 |
| 2020-11-11 | 39.53 |
| 2020-11-10 | 37.01 |
| 2020-11-09 | 33.86 |
| 2020-11-06 | 31.76 |
| 2020-11-05 | 31.97 |
| 2020-11-04 | 27.99 |
| 2020-11-03 | 28.41 |
| 2020-11-02 | 27.57 |
| 2020-10-30 | 26.31 |
| 2020-10-29 | 26.94 |
| 2020-10-28 | 29.04 |
| 2020-10-27 | 32.81 |
| 2020-10-23 | 35.96 |
| 2020-10-22 | 37.43 |
| 2020-10-21 | 38.27 |
| 2020-10-20 | 39.53 |
| 2020-10-19 | 39.32 |
| 2020-10-16 | 39.74 |
| 2020-10-15 | 39.32 |
| 2020-10-14 | 39.32 |
| 2020-10-12 | 39.53 |
| 2020-10-09 | 31.34 |
| 2020-10-08 | 33.23 |
| 2020-10-07 | 31.55 |
| 2020-10-06 | 27.99 |
| 2020-10-05 | 27.78 |
| 2020-09-30 | 28.83 |
| 2020-09-29 | 27.36 |
| 2020-09-28 | 27.99 |
| 2020-09-25 | 27.99 |
| 2020-09-24 | 28.62 |
| 2020-09-23 | 30.92 |
| 2020-09-22 | 33.23 |
| 2020-09-21 | 33.44 |
| 2020-09-18 | 35.54 |
| 2020-09-17 | 29.46 |
| 2020-09-16 | 30.72 |
| 2020-09-15 | 32.39 |
| 2020-09-14 | 33.65 |
| 2020-09-11 | 32.81 |
| 2020-09-10 | 31.13 |
| 2020-09-09 | 29.67 |
| 2020-09-08 | 31.13 |
| 2020-09-07 | 29.46 |
| 2020-09-04 | 27.36 |
| 2020-09-03 | 28.41 |
| 2020-09-02 | 28.41 |
| 2020-09-01 | 30.92 |
| 2020-08-31 | 30.51 |
| 2020-08-28 | 31.34 |
| 2020-08-27 | 33.23 |
| 2020-08-26 | 35.96 |
| 2020-08-25 | 39.11 |
| 2020-08-24 | 39.32 |
| 2020-08-21 | 39.53 |
| 2020-08-20 | 36.59 |
| 2020-08-19 | 38.06 |
| 2020-08-18 | 38.90 |
| 2020-08-17 | 38.69 |
| 2020-08-14 | 38.27 |
| 2020-08-13 | 37.85 |
| 2020-08-12 | 38.06 |
| 2020-08-11 | 38.27 |
| 2020-08-10 | 38.48 |
| 2020-08-07 | 38.48 |
| 2020-08-06 | 40.58 |
| 2020-08-05 | 39.11 |
| 2020-08-04 | 37.43 |
| 2020-08-03 | 33.86 |
| 2020-07-31 | 32.60 |
| 2020-07-30 | 34.07 |
| 2020-07-29 | 33.23 |
| 2020-07-28 | 32.18 |
| 2020-07-27 | 30.09 |
| 2020-07-24 | 32.60 |
| 2020-07-23 | 34.91 |
| 2020-07-22 | 34.91 |
| 2020-07-21 | 35.96 |
| 2020-07-20 | 36.17 |
| 2020-07-17 | 34.70 |
| 2020-07-16 | 34.91 |
| 2020-07-15 | 39.11 |
| 2020-07-14 | 37.64 |
| 2020-07-13 | 40.58 |
| 2020-07-10 | 40.58 |
| 2020-07-09 | 42.05 |
| 2020-07-08 | 41.63 |
| 2020-07-07 | 42.67 |
| 2020-07-06 | 43.93 |
| 2020-07-03 | 35.12 |
| 2020-07-02 | 32.81 |
| 2020-06-30 | 29.46 |
| 2020-06-29 | 26.73 |
| 2020-06-26 | 32.18 |
| 2020-06-24 | 30.92 |
| 2020-06-23 | 34.91 |
| 2020-06-22 | 35.33 |
| 2020-06-19 | 36.17 |
| 2020-06-18 | 36.59 |
| 2020-06-17 | 37.01 |
| 2020-06-16 | 35.96 |
| 2020-06-15 | 34.70 |
| 2020-06-12 | 35.96 |
| 2020-06-11 | 35.54 |
| 2020-06-10 | 37.01 |
| 2020-06-09 | 39.53 |
| 2020-06-08 | 40.58 |
| 2020-06-05 | 39.53 |
| 2020-06-04 | 36.80 |
| 2020-06-03 | 36.80 |
| 2020-06-02 | 35.96 |
| 2020-06-01 | 35.96 |
| 2020-05-29 | 35.75 |
| 2020-05-28 | 35.54 |
| 2020-05-27 | 37.22 |
| 2020-05-26 | 37.43 |
| 2020-05-25 | 38.90 |
| 2020-05-22 | 38.69 |
| 2020-05-21 | 45.82 |
| 2020-05-20 | 44.14 |
| 2020-05-19 | 45.19 |
| 2020-05-18 | 45.09 |
| 2020-05-15 | 46.05 |
| 2020-05-14 | 45.09 |
| 2020-05-13 | 46.83 |
| 2020-05-12 | 46.64 |
| 2020-05-11 | 46.05 |
| 2020-05-08 | 46.44 |
| 2020-05-07 | 45.09 |
| 2020-05-06 | 45.28 |
| 2020-05-05 | 42.57 |
| 2020-05-04 | 42.19 |
| 2020-04-29 | 43.73 |
| 2020-04-28 | 40.64 |
| 2020-04-27 | 39.67 |
| 2020-04-24 | 37.35 |
| 2020-04-23 | 38.70 |
| 2020-04-22 | 37.93 |
| 2020-04-21 | 36.96 |
| 2020-04-20 | 39.09 |
| 2020-04-17 | 41.22 |
| 2020-04-16 | 38.32 |
| 2020-04-15 | 40.44 |
| 2020-04-14 | 38.90 |
| 2020-04-09 | 40.64 |
| 2020-04-08 | 38.12 |
| 2020-04-07 | 38.51 |
| 2020-04-06 | 35.42 |
| 2020-04-03 | 34.25 |
| 2020-04-02 | 35.80 |
| 2020-04-01 | 34.25 |
| 2020-03-31 | 37.35 |
| 2020-03-30 | 35.03 |
| 2020-03-27 | 36.00 |
| 2020-03-26 | 34.06 |
| 2020-03-25 | 33.87 |
| 2020-03-24 | 34.25 |
| 2020-03-23 | 23.81 |
| 2020-03-20 | 29.61 |
| 2020-03-19 | 13.36 |
| 2020-03-18 | 20.33 |
| 2020-03-17 | 23.81 |
| 2020-03-16 | 25.94 |
| 2020-03-13 | 33.87 |
| 2020-03-12 | 34.83 |
| 2020-03-11 | 40.83 |
| 2020-03-10 | 39.28 |
| 2020-03-09 | 39.67 |
| 2020-03-06 | 45.67 |
| 2020-03-05 | 48.96 |
| 2020-03-04 | 50.89 |
| 2020-03-03 | 49.15 |
| 2020-03-02 | 46.83 |
| 2020-02-28 | 44.31 |
| 2020-02-27 | 48.76 |
| 2020-02-26 | 45.28 |
| 2020-02-25 | 47.22 |
| 2020-02-24 | 48.18 |
| 2020-02-21 | 51.47 |
| 2020-02-20 | 52.05 |
| 2020-02-19 | 52.44 |
| 2020-02-18 | 53.41 |
| 2020-02-17 | 52.05 |
| 2020-02-14 | 56.89 |
| 2020-02-13 | 58.82 |
| 2020-02-12 | 60.37 |
| 2020-02-11 | 58.44 |
| 2020-02-10 | 56.50 |
| 2020-02-07 | 55.73 |
| 2020-02-06 | 60.56 |
| 2020-02-05 | 57.86 |
| 2020-02-04 | 54.18 |
| 2020-02-03 | 53.41 |
| 2020-01-31 | 50.89 |
| 2020-01-30 | 52.05 |
| 2020-01-29 | 57.86 |
| 2020-01-24 | 66.56 |
| 2020-01-23 | 64.43 |
| 2020-01-22 | 75.46 |
| 2020-01-21 | 74.69 |
| 2020-01-20 | 75.27 |
| 2020-01-17 | 76.04 |
| 2020-01-16 | 73.14 |
| 2020-01-15 | 68.88 |
| 2020-01-14 | 70.62 |
| 2020-01-13 | 69.27 |
| 2020-01-10 | 69.46 |
| 2020-01-09 | 70.24 |
| 2020-01-08 | 69.66 |
| 2020-01-07 | 69.27 |
| 2020-01-06 | 66.56 |
| 2020-01-03 | 67.91 |
| 2020-01-02 | 66.37 |
| 2019-12-31 | 65.59 |
| 2019-12-30 | 66.17 |
| 2019-12-27 | 68.49 |
| 2019-12-24 | 69.66 |
| 2019-12-23 | 70.43 |
| 2019-12-20 | 65.79 |
| 2019-12-19 | 67.14 |
| 2019-12-18 | 67.53 |
| 2019-12-17 | 68.49 |
| 2019-12-16 | 66.37 |
| 2019-12-13 | 67.33 |
| 2019-12-12 | 64.24 |
| 2019-12-11 | 63.66 |
| 2019-12-10 | 62.88 |
| 2019-12-09 | 62.69 |
| 2019-12-06 | 63.27 |
| 2019-12-05 | 64.05 |
| 2019-12-04 | 60.18 |
| 2019-12-03 | 59.98 |
| 2019-12-02 | 59.98 |
| 2019-11-29 | 59.98 |
| 2019-11-28 | 61.14 |
| 2019-11-27 | 62.50 |
| 2019-11-26 | 61.92 |
| 2019-11-25 | 64.43 |
| 2019-11-22 | 64.05 |
| 2019-11-21 | 63.47 |
| 2019-11-20 | 64.24 |
| 2019-11-19 | 62.50 |
| 2019-11-18 | 62.50 |
| 2019-11-15 | 59.98 |
| 2019-11-14 | 61.14 |
| 2019-11-13 | 63.47 |
| 2019-11-12 | 64.43 |
| 2019-11-11 | 62.69 |
| 2019-11-08 | 64.05 |
| 2019-11-07 | 64.24 |
| 2019-11-06 | 63.85 |
| 2019-11-05 | 61.53 |
| 2019-11-04 | 58.63 |
| 2019-11-01 | 55.34 |
| 2019-10-31 | 54.37 |
| 2019-10-30 | 53.79 |
| 2019-10-29 | 51.66 |
| 2019-10-28 | 50.12 |
| 2019-10-25 | 48.76 |
| 2019-10-24 | 46.25 |
| 2019-10-23 | 45.47 |
| 2019-10-22 | 45.47 |
| 2019-10-21 | 45.28 |
| 2019-10-18 | 46.05 |
| 2019-10-17 | 46.83 |
| 2019-10-16 | 46.44 |
| 2019-10-15 | 47.02 |
| 2019-10-14 | 48.18 |
| 2019-10-11 | 46.83 |
| 2019-10-10 | 47.60 |
| 2019-10-09 | 47.41 |
| 2019-10-08 | 49.15 |
| 2019-10-04 | 47.99 |
| 2019-10-03 | 47.02 |
| 2019-10-02 | 48.18 |
| 2019-09-30 | 45.67 |
| 2019-09-27 | 45.28 |
| 2019-09-26 | 48.57 |
| 2019-09-25 | 45.09 |
| 2019-09-24 | 44.51 |
| 2019-09-23 | 43.93 |
| 2019-09-20 | 43.73 |
| 2019-09-19 | 45.09 |
| 2019-09-18 | 46.44 |
| 2019-09-17 | 44.12 |
| 2019-09-16 | 43.93 |
| 2019-09-13 | 45.09 |
| 2019-09-12 | 43.54 |
| 2019-09-11 | 43.54 |
| 2019-09-10 | 44.70 |
| 2019-09-09 | 46.05 |
| 2019-09-06 | 46.83 |
| 2019-09-05 | 45.09 |
| 2019-09-04 | 45.09 |
| 2019-09-03 | 43.35 |
| 2019-09-02 | 44.89 |
| 2019-08-30 | 43.54 |
| 2019-08-29 | 43.54 |
| 2019-08-28 | 44.31 |
| 2019-08-27 | 46.64 |
| 2019-08-26 | 45.09 |
| 2019-08-23 | 45.28 |
| 2019-08-22 | 42.19 |
| 2019-08-21 | 43.15 |
| 2019-08-20 | 44.89 |
| 2019-08-19 | 45.67 |
| 2019-08-16 | 35.22 |
| 2019-08-15 | 32.71 |
| 2019-08-14 | 34.06 |
| 2019-08-13 | 34.83 |
| 2019-08-12 | 33.67 |
| 2019-08-09 | 35.80 |
| 2019-08-08 | 34.45 |
| 2019-08-07 | 33.48 |
| 2019-08-06 | 30.19 |
| 2019-08-05 | 32.32 |
| 2019-08-02 | 36.58 |
| 2019-08-01 | 42.77 |
| 2019-07-31 | 40.64 |
| 2019-07-30 | 41.61 |
| 2019-07-29 | 42.57 |
| 2019-07-26 | 44.51 |
| 2019-07-25 | 44.89 |
| 2019-07-24 | 45.28 |
| 2019-07-23 | 46.25 |
| 2019-07-22 | 46.25 |
| 2019-07-19 | 47.41 |
| 2019-07-18 | 49.54 |
| 2019-07-17 | 49.92 |
| 2019-07-16 | 51.08 |
| 2019-07-15 | 49.92 |
| 2019-07-12 | 48.96 |
| 2019-07-11 | 47.02 |
| 2019-07-10 | 46.64 |
| 2019-07-09 | 46.83 |
| 2019-07-08 | 46.44 |
| 2019-07-05 | 50.89 |
| 2019-07-04 | 50.50 |
| 2019-07-03 | 49.73 |
| 2019-07-02 | 49.73 |
| 2019-06-28 | 49.92 |
| 2019-06-27 | 48.38 |
| 2019-06-26 | 47.99 |
| 2019-06-25 | 45.09 |
| 2019-06-24 | 43.35 |
| 2019-06-21 | 42.38 |
| 2019-06-20 | 42.96 |
| 2019-06-19 | 40.64 |
| 2019-06-18 | 38.90 |
| 2019-06-17 | 36.77 |
| 2019-06-14 | 37.93 |
| 2019-06-13 | 39.67 |
| 2019-06-12 | 38.70 |
| 2019-06-11 | 39.09 |
| 2019-06-10 | 39.48 |
| 2019-06-06 | 36.19 |
| 2019-06-05 | 37.35 |
| 2019-06-04 | 35.42 |
| 2019-06-03 | 37.16 |
| 2019-05-31 | 33.29 |
| 2019-05-30 | 33.09 |
| 2019-05-29 | 32.13 |
| 2019-05-28 | 32.90 |
| 2019-05-27 | 33.09 |
| 2019-05-24 | 35.22 |
| 2019-05-23 | 36.38 |
| 2019-05-22 | 41.03 |
| 2019-05-21 | 41.22 |
| 2019-05-20 | 44.89 |
| 2019-05-17 | 45.98 |
| 2019-05-16 | 47.06 |
| 2019-05-15 | 45.98 |
| 2019-05-14 | 45.80 |
| 2019-05-10 | 49.05 |
| 2019-05-09 | 45.26 |
| 2019-05-08 | 49.05 |
| 2019-05-07 | 49.95 |
| 2019-05-06 | 49.41 |
| 2019-05-03 | 53.93 |
| 2019-05-02 | 52.12 |
| 2019-04-30 | 52.84 |
| 2019-04-29 | 53.75 |
| 2019-04-26 | 53.57 |
| 2019-04-25 | 54.11 |
| 2019-04-24 | 58.44 |
| 2019-04-23 | 60.25 |
| 2019-04-18 | 58.99 |
| 2019-04-17 | 60.79 |
| 2019-04-16 | 61.33 |
| 2019-04-15 | 60.25 |
| 2019-04-12 | 57.72 |
| 2019-04-11 | 58.62 |
| 2019-04-10 | 58.26 |
| 2019-04-09 | 58.08 |
| 2019-04-08 | 56.10 |
| 2019-04-04 | 55.19 |
| 2019-04-03 | 52.30 |
| 2019-04-02 | 53.02 |
| 2019-04-01 | 50.86 |
| 2019-03-29 | 50.49 |
| 2019-03-28 | 51.40 |
| 2019-03-27 | 49.59 |
| 2019-03-26 | 50.13 |
| 2019-03-25 | 46.88 |
| 2019-03-22 | 45.44 |
| 2019-03-21 | 45.80 |
| 2019-03-20 | 48.87 |
| 2019-03-19 | 43.27 |
| 2019-03-18 | 44.71 |
| 2019-03-15 | 40.74 |
| 2019-03-14 | 41.64 |
| 2019-03-13 | 41.46 |
| 2019-03-12 | 42.55 |
| 2019-03-11 | 43.27 |
| 2019-03-08 | 41.82 |
| 2019-03-07 | 44.17 |
| 2019-03-06 | 44.17 |
| 2019-03-05 | 44.71 |
| 2019-03-04 | 47.97 |
| 2019-03-01 | 48.69 |
| 2019-02-28 | 46.34 |
| 2019-02-27 | 45.98 |
| 2019-02-26 | 47.42 |
| 2019-02-25 | 44.53 |
| 2019-02-22 | 42.00 |
| 2019-02-21 | 42.55 |
| 2019-02-20 | 41.64 |
| 2019-02-19 | 42.73 |
| 2019-02-18 | 44.71 |
| 2019-02-15 | 40.02 |
| 2019-02-14 | 42.91 |
| 2019-02-13 | 42.18 |
| 2019-02-12 | 39.11 |
| 2019-02-11 | 37.49 |
| 2019-02-08 | 37.67 |
| 2019-02-04 | 37.49 |
| 2019-02-01 | 38.03 |
| 2019-01-31 | 37.31 |
| 2019-01-30 | 37.31 |
| 2019-01-29 | 37.49 |
| 2019-01-28 | 37.85 |
| 2019-01-25 | 37.67 |
| 2019-01-24 | 38.03 |
| 2019-01-23 | 38.21 |
| 2019-01-22 | 38.21 |
| 2019-01-21 | 37.67 |
| 2019-01-18 | 37.67 |
| 2019-01-17 | 37.49 |
| 2019-01-16 | 37.31 |
| 2019-01-15 | 37.49 |
| 2019-01-14 | 35.86 |
| 2019-01-11 | 36.94 |
| 2019-01-10 | 37.67 |
| 2019-01-09 | 38.57 |
| 2019-01-08 | 39.47 |
| 2019-01-07 | 37.85 |
| 2019-01-04 | 31.71 |
| 2019-01-03 | 35.50 |
| 2019-01-02 | 34.96 |
| 2018-12-31 | 36.22 |
| 2018-12-28 | 32.07 |
| 2018-12-27 | 30.98 |
| 2018-12-24 | 32.25 |
| 2018-12-21 | 35.86 |
| 2018-12-20 | 38.21 |
| 2018-12-19 | 39.84 |
| 2018-12-18 | 39.11 |
| 2018-12-17 | 41.10 |
| 2018-12-14 | 42.73 |
| 2018-12-13 | 42.55 |
| 2018-12-12 | 40.20 |
| 2018-12-11 | 35.86 |
| 2018-12-10 | 36.76 |
| 2018-12-07 | 37.67 |
| 2018-12-06 | 36.22 |
| 2018-12-05 | 41.28 |
| 2018-12-04 | 44.35 |
| 2018-12-03 | 44.71 |
| 2018-11-30 | 41.82 |
| 2018-11-29 | 41.10 |
| 2018-11-28 | 41.46 |
| 2018-11-27 | 40.02 |
| 2018-11-26 | 40.56 |
| 2018-11-23 | 40.38 |
| 2018-11-22 | 38.03 |
| 2018-11-21 | 37.49 |
| 2018-11-20 | 38.39 |
| 2018-11-19 | 38.57 |
| 2018-11-16 | 38.57 |
| 2018-11-15 | 37.13 |
| 2018-11-14 | 34.78 |
| 2018-11-13 | 36.76 |
| 2018-11-12 | 37.85 |
| 2018-11-09 | 35.32 |
| 2018-11-08 | 39.84 |
| 2018-11-07 | 40.20 |
| 2018-11-06 | 40.02 |
| 2018-11-05 | 39.65 |
| 2018-11-02 | 40.74 |
| 2018-11-01 | 34.42 |
| 2018-10-31 | 35.50 |
| 2018-10-30 | 29.00 |
| 2018-10-29 | 29.72 |
| 2018-10-26 | 29.54 |
| 2018-10-25 | 31.71 |
| 2018-10-24 | 33.15 |
| 2018-10-23 | 36.04 |
| 2018-10-22 | 36.40 |
| 2018-10-19 | 31.52 |
| 2018-10-18 | 33.33 |
| 2018-10-16 | 33.51 |
| 2018-10-15 | 33.33 |
| 2018-10-12 | 35.68 |
| 2018-10-11 | 32.07 |
| 2018-10-10 | 40.38 |
| 2018-10-09 | 39.84 |
| 2018-10-08 | 38.93 |
| 2018-10-05 | 39.84 |
| 2018-10-04 | 40.56 |
| 2018-10-03 | 43.99 |
| 2018-10-02 | 44.35 |
| 2018-09-28 | 45.98 |
| 2018-09-27 | 44.89 |
| 2018-09-26 | 44.71 |
| 2018-09-24 | 43.45 |
| 2018-09-21 | 43.45 |
| 2018-09-20 | 39.29 |
| 2018-09-19 | 36.04 |
| 2018-09-18 | 34.96 |
| 2018-09-17 | 30.44 |
| 2018-09-14 | 29.00 |
| 2018-09-13 | 27.19 |
| 2018-09-12 | 23.76 |
| 2018-09-11 | 25.74 |
| 2018-09-10 | 25.20 |
| 2018-09-07 | 30.80 |
| 2018-09-06 | 30.44 |
| 2018-09-05 | 29.90 |
| 2018-09-04 | 35.50 |
| 2018-09-03 | 36.40 |
| 2018-08-31 | 32.97 |
| 2018-08-30 | 32.07 |
| 2018-08-29 | 34.78 |
| 2018-08-28 | 33.87 |
| 2018-08-27 | 33.51 |
| 2018-08-24 | 28.09 |
| 2018-08-23 | 29.18 |
| 2018-08-22 | 28.09 |
| 2018-08-21 | 28.27 |
| 2018-08-20 | 25.20 |
| 2018-08-17 | 21.23 |
| 2018-08-16 | 22.67 |
| 2018-08-15 | 20.32 |
| 2018-08-14 | 24.84 |
| 2018-08-13 | 24.30 |
| 2018-08-10 | 27.01 |
| 2018-08-09 | 27.91 |
| 2018-08-08 | 27.01 |
| 2018-08-07 | 26.10 |
| 2018-08-06 | 22.67 |
| 2018-08-03 | 25.92 |
| 2018-08-02 | 27.55 |
| 2018-08-01 | 30.80 |
| 2018-07-31 | 30.62 |
| 2018-07-30 | 35.32 |
| 2018-07-27 | 35.68 |
| 2018-07-26 | 35.86 |
| 2018-07-25 | 36.76 |
| 2018-07-24 | 34.05 |
| 2018-07-23 | 31.71 |
| 2018-07-20 | 33.87 |
| 2018-07-19 | 31.71 |
| 2018-07-18 | 34.60 |
| 2018-07-17 | 34.42 |
| 2018-07-16 | 35.14 |
| 2018-07-13 | 37.31 |
| 2018-07-12 | 35.32 |
| 2018-07-11 | 34.60 |
| 2018-07-10 | 36.40 |
| 2018-07-09 | 32.43 |
| 2018-07-06 | 32.07 |
| 2018-07-05 | 31.16 |
| 2018-07-04 | 35.32 |
| 2018-07-03 | 37.49 |
| 2018-06-29 | 46.70 |
| 2018-06-28 | 41.28 |
| 2018-06-27 | 41.64 |
| 2018-06-26 | 44.89 |
| 2018-06-25 | 45.44 |
| 2018-06-22 | 47.06 |
| 2018-06-21 | 44.35 |
| 2018-06-20 | 46.70 |
| 2018-06-19 | 48.87 |
| 2018-06-15 | 55.73 |
| 2018-06-14 | 54.47 |
| 2018-06-13 | 56.82 |
| 2018-06-12 | 55.73 |
| 2018-06-11 | 53.75 |
| 2018-06-08 | 52.30 |
| 2018-06-07 | 56.28 |
| 2018-06-06 | 58.26 |
| 2018-06-05 | 58.08 |
| 2018-06-04 | 56.28 |
| 2018-06-01 | 53.75 |
| 2018-05-31 | 55.01 |
| 2018-05-30 | 58.26 |
| 2018-05-29 | 56.10 |
| 2018-05-28 | 60.07 |
| 2018-05-25 | 56.28 |
| 2018-05-24 | 55.73 |
| 2018-05-23 | 56.10 |
| 2018-05-21 | 49.05 |
| 2018-05-18 | 49.23 |
| 2018-05-17 | 49.41 |
| 2018-05-16 | 49.92 |
| 2018-05-15 | 49.07 |
| 2018-05-14 | 51.11 |
| 2018-05-11 | 50.60 |
| 2018-05-10 | 49.92 |
| 2018-05-09 | 49.92 |
| 2018-05-08 | 51.63 |
| 2018-05-07 | 50.60 |
| 2018-05-04 | 47.37 |
| 2018-05-03 | 45.49 |
| 2018-05-02 | 46.00 |
| 2018-04-30 | 47.03 |
| 2018-04-27 | 44.81 |
| 2018-04-26 | 44.30 |
| 2018-04-25 | 45.49 |
| 2018-04-24 | 43.96 |
| 2018-04-23 | 41.74 |
| 2018-04-20 | 44.81 |
| 2018-04-19 | 43.96 |
| 2018-04-18 | 40.55 |
| 2018-04-17 | 40.38 |
| 2018-04-16 | 42.43 |
| 2018-04-13 | 43.28 |
| 2018-04-12 | 43.45 |
| 2018-04-11 | 44.98 |
| 2018-04-10 | 45.32 |
| 2018-04-09 | 43.96 |
| 2018-04-06 | 44.30 |
| 2018-04-04 | 41.23 |
| 2018-04-03 | 43.96 |
| 2018-03-29 | 46.34 |
| 2018-03-28 | 46.34 |
| 2018-03-27 | 47.20 |
| 2018-03-26 | 39.02 |
| 2018-03-23 | 40.21 |
| 2018-03-22 | 42.77 |
| 2018-03-21 | 37.66 |
| 2018-03-20 | 37.66 |
| 2018-03-19 | 35.10 |
| 2018-03-16 | 33.74 |
| 2018-03-15 | 33.40 |
| 2018-03-14 | 32.03 |
| 2018-03-13 | 34.59 |
| 2018-03-12 | 34.59 |
| 2018-03-09 | 32.20 |
| 2018-03-08 | 32.54 |
| 2018-03-07 | 32.37 |
| 2018-03-06 | 33.91 |
| 2018-03-05 | 32.37 |
| 2018-03-02 | 34.93 |
| 2018-03-01 | 36.46 |
| 2018-02-28 | 37.31 |
| 2018-02-27 | 37.14 |
| 2018-02-26 | 37.66 |
| 2018-02-23 | 37.31 |
| 2018-02-22 | 36.29 |
| 2018-02-21 | 36.12 |
| 2018-02-20 | 35.95 |
| 2018-02-15 | 32.54 |
| 2018-02-14 | 31.35 |
| 2018-02-13 | 28.46 |
| 2018-02-12 | 26.24 |
| 2018-02-09 | 25.22 |
| 2018-02-08 | 28.29 |
| 2018-02-07 | 27.09 |
| 2018-02-06 | 29.48 |
| 2018-02-05 | 31.86 |
| 2018-02-02 | 34.59 |
| 2018-02-01 | 33.91 |
| 2018-01-31 | 35.10 |
| 2018-01-30 | 35.44 |
| 2018-01-29 | 38.17 |
| 2018-01-26 | 39.36 |
| 2018-01-25 | 34.59 |
| 2018-01-24 | 36.97 |
| 2018-01-23 | 35.78 |
| 2018-01-22 | 35.27 |
| 2018-01-19 | 32.03 |
| 2018-01-18 | 31.52 |
| 2018-01-17 | 30.33 |
| 2018-01-16 | 32.54 |
| 2018-01-15 | 32.54 |
| 2018-01-12 | 34.42 |
| 2018-01-11 | 34.42 |
| 2018-01-10 | 35.78 |
| 2018-01-09 | 32.89 |
| 2018-01-08 | 32.03 |
| 2018-01-05 | 33.40 |
| 2018-01-04 | 33.23 |
| 2018-01-03 | 31.69 |
| 2018-01-02 | 30.33 |
| 2017-12-29 | 26.75 |
| 2017-12-28 | 25.90 |
| 2017-12-27 | 26.41 |
| 2017-12-22 | 24.71 |
| 2017-12-21 | 21.98 |
| 2017-12-20 | 21.30 |
| 2017-12-19 | 20.96 |
| 2017-12-18 | 17.55 |
| 2017-12-15 | 16.19 |
| 2017-12-14 | 17.72 |
| 2017-12-13 | 17.89 |
| 2017-12-12 | 16.70 |
| 2017-12-11 | 18.23 |
| 2017-12-08 | 19.60 |
| 2017-12-07 | 18.06 |
| 2017-12-06 | 18.40 |
| 2017-12-05 | 22.15 |
| 2017-12-04 | 22.66 |
| 2017-12-01 | 20.62 |
| 2017-11-30 | 19.77 |
| 2017-11-29 | 20.11 |
| 2017-11-28 | 21.81 |
| 2017-11-27 | 24.20 |
| 2017-11-24 | 25.22 |
| 2017-11-23 | 24.88 |
| 2017-11-22 | 25.22 |
| 2017-11-21 | 23.86 |
| 2017-11-20 | 23.86 |
| 2017-11-17 | 25.39 |
| 2017-11-16 | 25.22 |
| 2017-11-15 | 26.07 |
| 2017-11-14 | 25.22 |
| 2017-11-13 | 25.90 |
| 2017-11-10 | 24.71 |
| 2017-11-09 | 25.22 |
| 2017-11-08 | 25.90 |
| 2017-11-07 | 27.77 |
| 2017-11-06 | 27.60 |
| 2017-11-03 | 27.09 |
| 2017-11-02 | 26.41 |
| 2017-11-01 | 27.60 |
| 2017-10-31 | 26.92 |
| 2017-10-30 | 28.29 |
| 2017-10-27 | 27.09 |
| 2017-10-26 | 29.31 |
| 2017-10-25 | 31.18 |
| 2017-10-24 | 29.31 |
| 2017-10-23 | 31.35 |
| 2017-10-20 | 31.52 |
| 2017-10-19 | 31.35 |
| 2017-10-18 | 32.89 |
| 2017-10-17 | 35.10 |
| 2017-10-16 | 31.35 |
| 2017-10-13 | 32.54 |
| 2017-10-12 | 32.71 |
| 2017-10-11 | 33.06 |
| 2017-10-10 | 34.93 |
| 2017-10-09 | 33.23 |
| 2017-10-06 | 33.23 |
| 2017-10-04 | 30.33 |
| 2017-10-03 | 30.16 |
| 2017-09-29 | 25.05 |
| 2017-09-28 | 28.46 |
| 2017-09-27 | 26.75 |
| 2017-09-26 | 25.05 |
| 2017-09-25 | 25.22 |
| 2017-09-22 | 25.39 |
| 2017-09-21 | 24.88 |
| 2017-09-20 | 25.90 |
| 2017-09-19 | 24.88 |
| 2017-09-18 | 25.39 |
| 2017-09-15 | 22.15 |
| 2017-09-14 | 24.03 |
| 2017-09-13 | 24.88 |
| 2017-09-12 | 26.58 |
| 2017-09-11 | 24.03 |
| 2017-09-08 | 21.47 |
| 2017-09-07 | 21.98 |
| 2017-09-06 | 19.94 |
| 2017-09-05 | 20.79 |
| 2017-09-04 | 20.96 |
| 2017-09-01 | 21.47 |
| 2017-08-31 | 22.49 |
| 2017-08-30 | 23.00 |
| 2017-08-29 | 22.83 |
| 2017-08-28 | 23.86 |
| 2017-08-25 | 26.92 |
| 2017-08-24 | 25.05 |
| 2017-08-22 | 21.98 |
| 2017-08-21 | 20.28 |
| 2017-08-18 | 20.62 |
| 2017-08-17 | 19.09 |
| 2017-08-16 | 18.57 |
| 2017-08-15 | 18.06 |
| 2017-08-14 | 17.21 |
| 2017-08-11 | 15.85 |
| 2017-08-10 | 18.57 |
| 2017-08-09 | 20.96 |
| 2017-08-08 | 22.15 |
| 2017-08-07 | 19.09 |
| 2017-08-04 | 20.11 |
| 2017-08-03 | 11.59 |
| 2017-08-02 | 13.12 |
| 2017-08-01 | 12.44 |
| 2017-07-31 | 13.97 |
| 2017-07-28 | 12.44 |
| 2017-07-27 | 13.46 |
| 2017-07-26 | 14.32 |
| 2017-07-25 | 14.83 |
| 2017-07-24 | 14.15 |
| 2017-07-21 | 15.68 |
| 2017-07-20 | 16.02 |
| 2017-07-19 | 15.51 |
| 2017-07-18 | 15.17 |
| 2017-07-17 | 16.19 |
| 2017-07-14 | 15.68 |
| 2017-07-13 | 15.85 |
| 2017-07-12 | 15.51 |
| 2017-07-11 | 16.36 |
| 2017-07-10 | 16.70 |
| 2017-07-07 | 16.53 |
| 2017-07-06 | 17.55 |
| 2017-07-05 | 17.72 |
| 2017-07-04 | 18.06 |
| 2017-07-03 | 21.98 |
| 2017-06-30 | 21.98 |
| 2017-06-29 | 23.52 |
| 2017-06-28 | 23.34 |
| 2017-06-27 | 24.37 |
| 2017-06-26 | 21.81 |
| 2017-06-23 | 21.64 |
| 2017-06-22 | 20.79 |
| 2017-06-21 | 21.98 |
| 2017-06-20 | 19.43 |
| 2017-06-19 | 17.38 |
| 2017-06-16 | 14.49 |
| 2017-06-15 | 16.87 |
| 2017-06-14 | 17.21 |
| 2017-06-13 | 17.21 |
| 2017-06-12 | 15.34 |
| 2017-06-09 | 18.23 |
| 2017-06-08 | 17.89 |
| 2017-06-07 | 11.93 |
| 2017-06-06 | 9.89 |
| 2017-06-05 | 10.40 |
| 2017-06-02 | 11.25 |
| 2017-06-01 | 8.01 |
| 2017-05-31 | 7.67 |
| 2017-05-29 | 7.16 |
| 2017-05-26 | 7.16 |
| 2017-05-25 | 6.99 |
| 2017-05-24 | 7.84 |
| 2017-05-23 | 7.84 |
| 2017-05-22 | 7.50 |
| 2017-05-19 | 7.67 |
| 2017-05-18 | 8.44 |
| 2017-05-17 | 9.10 |
| 2017-05-16 | 8.27 |
| 2017-05-15 | 8.77 |
| 2017-05-12 | 8.77 |
| 2017-05-11 | 7.61 |
| 2017-05-10 | 8.60 |
| 2017-05-09 | 6.79 |
| 2017-05-08 | 7.78 |
| 2017-05-05 | 5.64 |
| 2017-05-04 | 7.94 |
| 2017-05-02 | 8.60 |
| 2017-04-28 | 7.61 |
| 2017-04-27 | 8.77 |
| 2017-04-26 | 7.78 |
| 2017-04-25 | 10.25 |
| 2017-04-24 | 9.26 |
| 2017-04-21 | 8.60 |
| 2017-04-20 | 7.12 |
| 2017-04-19 | 6.13 |
| 2017-04-18 | 4.98 |
| 2017-04-13 | 7.12 |
| 2017-04-12 | 7.12 |
| 2017-04-11 | 2.83 |
| 2017-04-10 | 3.99 |
| 2017-04-07 | 3.00 |
| 2017-04-06 | 2.83 |
| 2017-04-05 | 2.18 |
| 2017-04-03 | 4.81 |
| 2017-03-31 | 4.98 |
| 2017-03-30 | 4.48 |
| 2017-03-29 | -4.75 |
| 2017-03-28 | -4.75 |
| 2017-03-27 | -6.23 |
| 2017-03-24 | -3.59 |
| 2017-03-23 | -3.59 |
| 2017-03-22 | -4.25 |
| 2017-03-21 | -3.10 |
| 2017-03-20 | -3.92 |
| 2017-03-17 | -4.58 |
| 2017-03-16 | -3.43 |
| 2017-03-15 | -5.90 |
| 2017-03-14 | -6.72 |
| 2017-03-13 | -6.72 |
| 2017-03-10 | -7.55 |
| 2017-03-09 | -7.88 |
| 2017-03-08 | -7.38 |
| 2017-03-07 | -7.22 |
| 2017-03-06 | -8.37 |
| 2017-03-03 | -8.37 |
| 2017-03-02 | -7.55 |
| 2017-03-01 | -7.55 |
| 2017-02-28 | -8.37 |
| 2017-02-27 | -8.21 |
| 2017-02-24 | -6.39 |
| 2017-02-23 | -5.57 |
| 2017-02-22 | -6.06 |
| 2017-02-21 | -7.55 |
| 2017-02-20 | -6.39 |
| 2017-02-17 | -6.23 |
| 2017-02-16 | -5.24 |
| 2017-02-15 | -6.39 |
| 2017-02-14 | -5.57 |
| 2017-02-13 | -5.24 |
| 2017-02-10 | -5.24 |
| 2017-02-09 | -5.57 |
| 2017-02-08 | -7.05 |
| 2017-02-07 | -7.88 |
| 2017-02-06 | -7.55 |
| 2017-02-03 | -8.70 |
| 2017-02-02 | -8.54 |
| 2017-02-01 | -8.21 |
| 2017-01-27 | -7.88 |
| 2017-01-26 | -7.88 |
| 2017-01-25 | -8.37 |
| 2017-01-24 | -7.71 |
| 2017-01-23 | -7.88 |
| 2017-01-20 | -8.54 |
| 2017-01-19 | -8.04 |
| 2017-01-18 | -7.22 |
| 2017-01-17 | -8.54 |
| 2017-01-16 | -8.21 |
| 2017-01-13 | -7.88 |
| 2017-01-12 | -7.38 |
| 2017-01-11 | -7.38 |
| 2017-01-10 | -7.88 |
| 2017-01-09 | -7.55 |
| 2017-01-06 | -7.55 |
| 2017-01-05 | -6.89 |
| 2017-01-04 | -7.71 |
| 2017-01-03 | -7.22 |
| 2016-12-30 | -6.89 |
| 2016-12-29 | -7.55 |
| 2016-12-28 | -6.72 |
| 2016-12-23 | -6.89 |
| 2016-12-22 | -5.57 |
| 2016-12-21 | -5.08 |
| 2016-12-20 | -7.71 |
| 2016-12-19 | -8.04 |
| 2016-12-16 | -7.05 |
| 2016-12-15 | -5.73 |
| 2016-12-14 | -5.41 |
| 2016-12-13 | -5.73 |
| 2016-12-12 | -5.90 |
| 2016-12-09 | -6.06 |
| 2016-12-08 | -5.73 |
| 2016-12-07 | -7.88 |
| 2016-12-06 | -9.20 |
| 2016-12-05 | -8.54 |
| 2016-12-02 | -7.88 |
| 2016-12-01 | -6.56 |
| 2016-11-30 | -5.90 |
| 2016-11-29 | -6.56 |
| 2016-11-28 | -6.06 |
| 2016-11-25 | -5.41 |
| 2016-11-24 | -5.57 |
| 2016-11-23 | -5.24 |
| 2016-11-22 | -5.24 |
| 2016-11-21 | -5.08 |
| 2016-11-18 | -4.25 |
| 2016-11-17 | -4.58 |
| 2016-11-16 | -4.58 |
| 2016-11-15 | -4.09 |
| 2016-11-14 | -4.25 |
| 2016-11-11 | -3.10 |
| 2016-11-10 | -1.45 |
| 2016-11-09 | -1.78 |
| 2016-11-08 | -0.79 |
| 2016-11-07 | -1.78 |
| 2016-11-04 | -4.09 |
| 2016-11-03 | -2.77 |
| 2016-11-02 | -2.93 |
| 2016-11-01 | -0.79 |
| 2016-10-31 | -1.12 |
| 2016-10-28 | -0.79 |
| 2016-10-27 | 0.53 |
| 2016-10-26 | 1.35 |
| 2016-10-25 | 2.34 |
| 2016-10-24 | 1.85 |
| 2016-10-20 | 0.86 |
| 2016-10-19 | 1.35 |
| 2016-10-18 | 2.67 |
| 2016-10-17 | 1.19 |
| 2016-10-14 | 2.34 |
| 2016-10-13 | 2.34 |
| 2016-10-12 | 3.16 |
| 2016-10-11 | 4.65 |
| 2016-10-07 | 5.80 |
| 2016-10-06 | 5.97 |
| 2016-10-05 | 4.65 |
| 2016-10-04 | 6.13 |
| 2016-10-03 | 6.79 |
| 2016-09-30 | 5.97 |
| 2016-09-29 | 6.79 |
| 2016-09-28 | 6.13 |
| 2016-09-27 | 5.97 |
| 2016-09-26 | 5.47 |
| 2016-09-23 | 6.46 |
| 2016-09-22 | 5.80 |
| 2016-09-21 | 6.30 |
| 2016-09-20 | 6.62 |
| 2016-09-19 | 4.81 |
| 2016-09-15 | 4.98 |
| 2016-09-14 | 3.33 |
| 2016-09-13 | 3.49 |
| 2016-09-12 | 3.82 |
| 2016-09-09 | 7.45 |
| 2016-09-08 | 7.12 |
| 2016-09-07 | 5.47 |
| 2016-09-06 | 5.47 |
| 2016-09-05 | 3.99 |
| 2016-09-02 | 3.33 |
| 2016-09-01 | 4.48 |
| 2016-08-31 | 2.67 |
| 2016-08-30 | 2.01 |
| 2016-08-29 | 0.36 |
| 2016-08-26 | 0.69 |
| 2016-08-25 | -3.10 |
| 2016-08-24 | -2.44 |
| 2016-08-23 | -3.59 |
| 2016-08-22 | -3.26 |
| 2016-08-19 | -1.78 |
| 2016-08-18 | -0.46 |
| 2016-08-17 | -2.77 |
| 2016-08-16 | -2.44 |
| 2016-08-15 | -2.93 |
| 2016-08-12 | -4.09 |
| 2016-08-11 | -6.39 |
| 2016-08-10 | -8.21 |
| 2016-08-09 | -6.06 |
| 2016-08-08 | -6.39 |
| 2016-08-05 | -7.22 |
| 2016-08-04 | -7.88 |
| 2016-08-03 | -8.04 |
| 2016-08-01 | -7.38 |
| 2016-07-29 | -7.05 |
| 2016-07-28 | -5.57 |
| 2016-07-27 | -5.41 |
| 2016-07-26 | -5.41 |
| 2016-07-25 | -5.90 |
| 2016-07-22 | -6.23 |
| 2016-07-21 | -7.05 |
| 2016-07-20 | -9.03 |
| 2016-07-19 | -9.36 |
| 2016-07-18 | -9.20 |
| 2016-07-15 | -9.03 |
| 2016-07-14 | -9.03 |
| 2016-07-13 | -10.18 |
| 2016-07-12 | -10.51 |
| 2016-07-11 | -10.84 |
| 2016-07-08 | -11.34 |
| 2016-07-07 | -10.51 |
| 2016-07-06 | -9.36 |
| 2016-07-05 | -8.87 |
| 2016-07-04 | -7.88 |
| 2016-06-30 | -7.71 |
| 2016-06-29 | -7.88 |
| 2016-06-28 | -8.54 |
| 2016-06-27 | -7.38 |
| 2016-06-24 | -9.85 |
| 2016-06-23 | -7.55 |
| 2016-06-22 | -5.90 |
| 2016-06-21 | -3.92 |
| 2016-06-20 | -4.42 |
| 2016-06-17 | -4.42 |
| 2016-06-16 | -4.09 |
| 2016-06-15 | -5.57 |
| 2016-06-14 | -5.08 |
| 2016-06-13 | -3.92 |
| 2016-06-10 | -2.60 |
| 2016-06-08 | -0.79 |
| 2016-06-07 | 0.69 |
| 2016-06-06 | -1.12 |
| 2016-06-03 | -3.26 |
| 2016-06-02 | -4.09 |
| 2016-06-01 | -3.76 |
| 2016-05-31 | -2.77 |
| 2016-05-30 | -3.92 |
| 2016-05-27 | -5.08 |
| 2016-05-26 | -4.58 |
| 2016-05-25 | -4.58 |
| 2016-05-24 | -5.41 |
| 2016-05-23 | -5.24 |
| 2016-05-20 | -5.57 |
| 2016-05-19 | -4.91 |
| 2016-05-18 | -4.58 |
| 2016-05-17 | -3.43 |
| 2016-05-16 | -4.58 |
| 2016-05-13 | -4.90 |
| 2016-05-12 | -0.79 |
| 2016-05-11 | -2.05 |
| 2016-05-10 | -1.26 |
| 2016-05-09 | -1.42 |
| 2016-05-06 | -0.95 |
| 2016-05-05 | 0.47 |
| 2016-05-04 | 1.58 |
| 2016-05-03 | 1.58 |
| 2016-04-29 | 0.32 |
| 2016-04-28 | -0.63 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 1.42 |
| 2016-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy