Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0580 % |
|---|---|
| 2025-12-24 | 94.62 |
| 2025-12-23 | 95.61 |
| 2025-12-22 | 94.62 |
| 2025-12-19 | 96.59 |
| 2025-12-18 | 92.64 |
| 2025-12-17 | 110.42 |
| 2025-12-16 | 106.47 |
| 2025-12-15 | 113.39 |
| 2025-12-12 | 112.40 |
| 2025-12-11 | 99.56 |
| 2025-12-10 | 104.50 |
| 2025-12-09 | 111.41 |
| 2025-12-08 | 113.39 |
| 2025-12-05 | 103.51 |
| 2025-12-04 | 104.50 |
| 2025-12-03 | 102.52 |
| 2025-12-02 | 110.42 |
| 2025-12-01 | 107.46 |
| 2025-11-28 | 112.40 |
| 2025-11-27 | 105.49 |
| 2025-11-26 | 117.34 |
| 2025-11-25 | 120.30 |
| 2025-11-24 | 110.42 |
| 2025-11-21 | 106.47 |
| 2025-11-20 | 112.40 |
| 2025-11-19 | 109.44 |
| 2025-11-18 | 115.36 |
| 2025-11-17 | 121.29 |
| 2025-11-14 | 126.23 |
| 2025-11-13 | 137.10 |
| 2025-11-12 | 116.35 |
| 2025-11-11 | 117.34 |
| 2025-11-10 | 124.26 |
| 2025-11-07 | 137.10 |
| 2025-11-06 | 125.24 |
| 2025-11-05 | 97.58 |
| 2025-11-04 | 90.67 |
| 2025-11-03 | 92.64 |
| 2025-10-31 | 99.56 |
| 2025-10-30 | 105.49 |
| 2025-10-28 | 110.42 |
| 2025-10-27 | 110.42 |
| 2025-10-24 | 91.65 |
| 2025-10-23 | 87.70 |
| 2025-10-22 | 95.61 |
| 2025-10-21 | 95.61 |
| 2025-10-20 | 81.78 |
| 2025-10-17 | 74.86 |
| 2025-10-16 | 81.78 |
| 2025-10-15 | 90.67 |
| 2025-10-14 | 84.74 |
| 2025-10-13 | 89.68 |
| 2025-10-10 | 92.64 |
| 2025-10-09 | 94.62 |
| 2025-10-08 | 97.58 |
| 2025-10-06 | 100.55 |
| 2025-10-03 | 102.52 |
| 2025-10-02 | 86.71 |
| 2025-09-30 | 90.67 |
| 2025-09-29 | 85.75 |
| 2025-09-26 | 74.94 |
| 2025-09-25 | 81.82 |
| 2025-09-24 | 81.82 |
| 2025-09-23 | 87.72 |
| 2025-09-22 | 87.72 |
| 2025-09-19 | 85.75 |
| 2025-09-18 | 89.68 |
| 2025-09-17 | 87.72 |
| 2025-09-16 | 84.77 |
| 2025-09-15 | 83.79 |
| 2025-09-12 | 90.67 |
| 2025-09-11 | 84.77 |
| 2025-09-10 | 79.86 |
| 2025-09-09 | 81.82 |
| 2025-09-08 | 84.77 |
| 2025-09-05 | 73.96 |
| 2025-09-04 | 62.16 |
| 2025-09-03 | 59.22 |
| 2025-09-02 | 60.20 |
| 2025-09-01 | 62.16 |
| 2025-08-29 | 64.13 |
| 2025-08-28 | 68.06 |
| 2025-08-27 | 67.08 |
| 2025-08-26 | 68.06 |
| 2025-08-25 | 71.01 |
| 2025-08-22 | 73.96 |
| 2025-08-21 | 69.04 |
| 2025-08-20 | 73.96 |
| 2025-08-19 | 82.80 |
| 2025-08-18 | 64.13 |
| 2025-08-15 | 58.23 |
| 2025-08-14 | 52.34 |
| 2025-08-13 | 54.30 |
| 2025-08-12 | 56.27 |
| 2025-08-11 | 49.39 |
| 2025-08-08 | 47.42 |
| 2025-08-07 | 48.41 |
| 2025-08-06 | 47.42 |
| 2025-08-05 | 46.44 |
| 2025-08-04 | 45.46 |
| 2025-08-01 | 46.44 |
| 2025-07-31 | 48.41 |
| 2025-07-30 | 53.32 |
| 2025-07-29 | 53.32 |
| 2025-07-28 | 51.35 |
| 2025-07-25 | 42.51 |
| 2025-07-24 | 46.44 |
| 2025-07-23 | 57.25 |
| 2025-07-22 | 56.27 |
| 2025-07-21 | 44.47 |
| 2025-07-18 | 37.59 |
| 2025-07-17 | 34.65 |
| 2025-07-16 | 37.59 |
| 2025-07-15 | 32.68 |
| 2025-07-14 | 32.68 |
| 2025-07-11 | 30.71 |
| 2025-07-10 | 32.68 |
| 2025-07-09 | 25.80 |
| 2025-07-08 | 23.83 |
| 2025-07-07 | 19.90 |
| 2025-07-04 | 17.94 |
| 2025-07-03 | 18.92 |
| 2025-07-02 | 21.87 |
| 2025-06-30 | 18.92 |
| 2025-06-27 | 19.90 |
| 2025-06-26 | 19.90 |
| 2025-06-25 | 19.90 |
| 2025-06-24 | 17.94 |
| 2025-06-23 | 17.94 |
| 2025-06-20 | 16.96 |
| 2025-06-19 | 17.94 |
| 2025-06-18 | 17.94 |
| 2025-06-17 | 17.94 |
| 2025-06-16 | 21.87 |
| 2025-06-13 | 19.90 |
| 2025-06-12 | 16.96 |
| 2025-06-11 | 14.99 |
| 2025-06-10 | 13.02 |
| 2025-06-09 | 15.97 |
| 2025-06-06 | 15.00 |
| 2025-06-05 | 17.92 |
| 2025-06-04 | 16.95 |
| 2025-06-03 | 17.92 |
| 2025-06-02 | 15.97 |
| 2025-05-30 | 19.87 |
| 2025-05-29 | 16.95 |
| 2025-05-28 | 15.97 |
| 2025-05-27 | 17.92 |
| 2025-05-26 | 16.95 |
| 2025-05-23 | 20.85 |
| 2025-05-22 | 17.92 |
| 2025-05-21 | 20.85 |
| 2025-05-20 | 15.97 |
| 2025-05-19 | 17.92 |
| 2025-05-16 | 16.95 |
| 2025-05-15 | 17.92 |
| 2025-05-14 | 16.95 |
| 2025-05-13 | 22.79 |
| 2025-05-12 | 16.95 |
| 2025-05-09 | 16.95 |
| 2025-05-08 | 15.97 |
| 2025-05-07 | 9.15 |
| 2025-05-06 | 11.10 |
| 2025-05-02 | 9.15 |
| 2025-04-30 | 8.18 |
| 2025-04-29 | 6.23 |
| 2025-04-28 | 10.13 |
| 2025-04-25 | 11.10 |
| 2025-04-24 | 13.05 |
| 2025-04-23 | 11.10 |
| 2025-04-22 | 6.23 |
| 2025-04-17 | 10.13 |
| 2025-04-16 | 9.15 |
| 2025-04-15 | 7.20 |
| 2025-04-14 | 10.13 |
| 2025-04-11 | 11.10 |
| 2025-04-10 | 10.13 |
| 2025-04-09 | 4.28 |
| 2025-04-08 | 2.33 |
| 2025-04-07 | 0.38 |
| 2025-04-03 | 14.02 |
| 2025-04-02 | 14.02 |
| 2025-04-01 | 15.97 |
| 2025-03-31 | 16.95 |
| 2025-03-28 | 15.97 |
| 2025-03-27 | 19.87 |
| 2025-03-26 | 19.87 |
| 2025-03-25 | 18.90 |
| 2025-03-24 | 25.72 |
| 2025-03-21 | 26.69 |
| 2025-03-20 | 29.62 |
| 2025-03-19 | 29.62 |
| 2025-03-18 | 28.64 |
| 2025-03-17 | 26.69 |
| 2025-03-14 | 29.62 |
| 2025-03-13 | 27.67 |
| 2025-03-12 | 29.62 |
| 2025-03-11 | 26.69 |
| 2025-03-10 | 26.69 |
| 2025-03-07 | 26.69 |
| 2025-03-06 | 27.67 |
| 2025-03-05 | 29.62 |
| 2025-03-04 | 27.67 |
| 2025-03-03 | 28.64 |
| 2025-02-28 | 34.49 |
| 2025-02-27 | 34.49 |
| 2025-02-26 | 37.41 |
| 2025-02-25 | 30.59 |
| 2025-02-24 | 34.49 |
| 2025-02-21 | 33.51 |
| 2025-02-20 | 30.59 |
| 2025-02-19 | 27.67 |
| 2025-02-18 | 30.59 |
| 2025-02-17 | 30.59 |
| 2025-02-14 | 36.44 |
| 2025-02-13 | 34.49 |
| 2025-02-12 | 37.41 |
| 2025-02-11 | 38.39 |
| 2025-02-10 | 43.26 |
| 2025-02-07 | 44.23 |
| 2025-02-06 | 40.34 |
| 2025-02-05 | 42.29 |
| 2025-02-04 | 41.31 |
| 2025-02-03 | 34.49 |
| 2025-01-28 | 30.59 |
| 2025-01-27 | 29.62 |
| 2025-01-24 | 23.77 |
| 2025-01-23 | 23.77 |
| 2025-01-22 | 26.69 |
| 2025-01-21 | 28.64 |
| 2025-01-20 | 26.69 |
| 2025-01-17 | 28.64 |
| 2025-01-16 | 29.62 |
| 2025-01-15 | 28.64 |
| 2025-01-14 | 24.74 |
| 2025-01-13 | 26.69 |
| 2025-01-10 | 28.64 |
| 2025-01-09 | 31.57 |
| 2025-01-08 | 31.57 |
| 2025-01-07 | 34.49 |
| 2025-01-06 | 36.44 |
| 2025-01-03 | 35.46 |
| 2025-01-02 | 35.46 |
| 2024-12-31 | 40.34 |
| 2024-12-30 | 34.49 |
| 2024-12-27 | 36.44 |
| 2024-12-24 | 33.51 |
| 2024-12-23 | 26.69 |
| 2024-12-20 | 23.77 |
| 2024-12-19 | 22.79 |
| 2024-12-18 | 25.72 |
| 2024-12-17 | 27.67 |
| 2024-12-16 | 29.62 |
| 2024-12-13 | 26.69 |
| 2024-12-12 | 25.72 |
| 2024-12-11 | 23.77 |
| 2024-12-10 | 21.82 |
| 2024-12-09 | 24.74 |
| 2024-12-06 | 18.90 |
| 2024-12-05 | 16.95 |
| 2024-12-04 | 14.02 |
| 2024-12-03 | 15.97 |
| 2024-12-02 | 17.92 |
| 2024-11-29 | 12.07 |
| 2024-11-28 | 12.07 |
| 2024-11-27 | 11.10 |
| 2024-11-26 | 9.15 |
| 2024-11-25 | 9.15 |
| 2024-11-22 | 11.10 |
| 2024-11-21 | 14.02 |
| 2024-11-20 | 15.00 |
| 2024-11-19 | 14.02 |
| 2024-11-18 | 15.00 |
| 2024-11-15 | 15.00 |
| 2024-11-14 | 16.95 |
| 2024-11-13 | 16.95 |
| 2024-11-12 | 15.97 |
| 2024-11-11 | 19.87 |
| 2024-11-08 | 22.79 |
| 2024-11-07 | 19.87 |
| 2024-11-06 | 24.74 |
| 2024-11-05 | 28.64 |
| 2024-11-04 | 25.72 |
| 2024-11-01 | 23.77 |
| 2024-10-31 | 19.87 |
| 2024-10-30 | 19.87 |
| 2024-10-29 | 25.72 |
| 2024-10-28 | 26.69 |
| 2024-10-25 | 22.79 |
| 2024-10-24 | 21.82 |
| 2024-10-23 | 24.74 |
| 2024-10-22 | 23.77 |
| 2024-10-21 | 27.67 |
| 2024-10-18 | 27.67 |
| 2024-10-17 | 18.90 |
| 2024-10-16 | 21.82 |
| 2024-10-15 | 21.82 |
| 2024-10-14 | 26.69 |
| 2024-10-10 | 25.72 |
| 2024-10-09 | 27.67 |
| 2024-10-08 | 37.41 |
| 2024-10-07 | 72.50 |
| 2024-10-04 | 30.59 |
| 2024-10-03 | 19.87 |
| 2024-10-02 | 28.64 |
| 2024-09-30 | 20.85 |
| 2024-09-27 | 13.05 |
| 2024-09-26 | 5.25 |
| 2024-09-25 | 1.35 |
| 2024-09-24 | -1.57 |
| 2024-09-23 | -2.54 |
| 2024-09-20 | -4.49 |
| 2024-09-19 | -7.42 |
| 2024-09-17 | -11.32 |
| 2024-09-16 | -12.29 |
| 2024-09-13 | -13.26 |
| 2024-09-12 | -12.29 |
| 2024-09-11 | -11.32 |
| 2024-09-10 | -11.32 |
| 2024-09-09 | -12.29 |
| 2024-09-05 | -10.34 |
| 2024-09-04 | -11.32 |
| 2024-09-03 | -10.34 |
| 2024-09-02 | -8.39 |
| 2024-08-30 | -8.39 |
| 2024-08-29 | -8.39 |
| 2024-08-28 | -7.42 |
| 2024-08-27 | -7.42 |
| 2024-08-26 | -5.47 |
| 2024-08-23 | -5.47 |
| 2024-08-22 | -6.44 |
| 2024-08-21 | -6.44 |
| 2024-08-20 | -5.47 |
| 2024-08-19 | -6.44 |
| 2024-08-16 | -8.39 |
| 2024-08-15 | -9.37 |
| 2024-08-14 | -8.39 |
| 2024-08-13 | -4.49 |
| 2024-08-12 | -3.52 |
| 2024-08-09 | -1.57 |
| 2024-08-08 | -7.42 |
| 2024-08-07 | -9.37 |
| 2024-08-06 | -10.34 |
| 2024-08-05 | -8.39 |
| 2024-08-02 | -2.54 |
| 2024-08-01 | 1.35 |
| 2024-07-31 | -0.60 |
| 2024-07-30 | -0.60 |
| 2024-07-29 | -3.52 |
| 2024-07-26 | -2.54 |
| 2024-07-25 | -1.57 |
| 2024-07-24 | -4.49 |
| 2024-07-23 | -1.57 |
| 2024-07-22 | 0.38 |
| 2024-07-19 | 4.28 |
| 2024-07-18 | 6.23 |
| 2024-07-17 | 6.23 |
| 2024-07-16 | 8.18 |
| 2024-07-15 | 8.18 |
| 2024-07-12 | 6.23 |
| 2024-07-11 | 6.23 |
| 2024-07-10 | 5.25 |
| 2024-07-09 | 5.25 |
| 2024-07-08 | 6.23 |
| 2024-07-05 | 9.15 |
| 2024-07-04 | 10.13 |
| 2024-07-03 | 9.15 |
| 2024-07-02 | 10.13 |
| 2024-06-28 | 11.10 |
| 2024-06-27 | 10.13 |
| 2024-06-26 | 13.05 |
| 2024-06-25 | 11.10 |
| 2024-06-24 | 11.10 |
| 2024-06-21 | 12.07 |
| 2024-06-20 | 12.07 |
| 2024-06-19 | 14.02 |
| 2024-06-18 | 13.05 |
| 2024-06-17 | 14.02 |
| 2024-06-14 | 14.02 |
| 2024-06-13 | 14.02 |
| 2024-06-12 | 14.02 |
| 2024-06-11 | 14.02 |
| 2024-06-07 | 13.05 |
| 2024-06-06 | 12.07 |
| 2024-06-05 | 14.02 |
| 2024-06-04 | 12.07 |
| 2024-06-03 | 12.07 |
| 2024-05-31 | 12.07 |
| 2024-05-30 | 15.00 |
| 2024-05-29 | 15.00 |
| 2024-05-28 | 12.07 |
| 2024-05-27 | 15.00 |
| 2024-05-24 | 15.00 |
| 2024-05-23 | 21.82 |
| 2024-05-22 | 23.77 |
| 2024-05-21 | 22.79 |
| 2024-05-20 | 24.74 |
| 2024-05-17 | 27.67 |
| 2024-05-16 | 24.74 |
| 2024-05-14 | 16.95 |
| 2024-05-13 | 12.07 |
| 2024-05-10 | 12.07 |
| 2024-05-09 | 12.07 |
| 2024-05-08 | 10.13 |
| 2024-05-07 | 13.05 |
| 2024-05-06 | 12.07 |
| 2024-05-03 | 12.07 |
| 2024-05-02 | 12.07 |
| 2024-04-30 | 11.10 |
| 2024-04-29 | 13.05 |
| 2024-04-26 | 12.07 |
| 2024-04-25 | 12.07 |
| 2024-04-24 | 13.05 |
| 2024-04-23 | 11.10 |
| 2024-04-22 | 14.02 |
| 2024-04-19 | 12.07 |
| 2024-04-18 | 15.97 |
| 2024-04-17 | 16.95 |
| 2024-04-16 | 15.97 |
| 2024-04-15 | 16.95 |
| 2024-04-12 | 15.00 |
| 2024-04-11 | 15.00 |
| 2024-04-10 | 15.00 |
| 2024-04-09 | 13.05 |
| 2024-04-08 | 14.02 |
| 2024-04-05 | 15.00 |
| 2024-04-03 | 13.05 |
| 2024-04-02 | 15.97 |
| 2024-03-28 | 15.97 |
| 2024-03-27 | 16.95 |
| 2024-03-26 | 18.90 |
| 2024-03-25 | 20.85 |
| 2024-03-22 | 23.77 |
| 2024-03-21 | 22.79 |
| 2024-03-20 | 23.77 |
| 2024-03-19 | 21.82 |
| 2024-03-18 | 17.92 |
| 2024-03-15 | 18.90 |
| 2024-03-14 | 22.79 |
| 2024-03-13 | 16.95 |
| 2024-03-12 | 13.05 |
| 2024-03-11 | 8.18 |
| 2024-03-08 | 7.20 |
| 2024-03-07 | 4.28 |
| 2024-03-06 | 4.28 |
| 2024-03-05 | 3.30 |
| 2024-03-04 | 10.13 |
| 2024-03-01 | 13.05 |
| 2024-02-29 | 11.10 |
| 2024-02-28 | 16.95 |
| 2024-02-27 | 18.90 |
| 2024-02-26 | 20.85 |
| 2024-02-23 | 14.02 |
| 2024-02-22 | 15.00 |
| 2024-02-21 | 12.07 |
| 2024-02-20 | 10.13 |
| 2024-02-19 | 16.95 |
| 2024-02-16 | 17.92 |
| 2024-02-15 | 15.97 |
| 2024-02-14 | 7.20 |
| 2024-02-09 | 7.20 |
| 2024-02-08 | 7.20 |
| 2024-02-07 | 7.20 |
| 2024-02-06 | 4.28 |
| 2024-02-05 | -1.57 |
| 2024-02-02 | 4.28 |
| 2024-02-01 | 6.23 |
| 2024-01-31 | 8.18 |
| 2024-01-30 | 6.23 |
| 2024-01-29 | 7.20 |
| 2024-01-26 | 11.10 |
| 2024-01-25 | 8.18 |
| 2024-01-24 | 10.13 |
| 2024-01-23 | 14.02 |
| 2024-01-22 | 14.02 |
| 2024-01-19 | 19.87 |
| 2024-01-18 | 20.85 |
| 2024-01-17 | 23.77 |
| 2024-01-16 | 28.64 |
| 2024-01-15 | 25.72 |
| 2024-01-12 | 24.74 |
| 2024-01-11 | 23.77 |
| 2024-01-10 | 22.79 |
| 2024-01-09 | 21.82 |
| 2024-01-08 | 21.82 |
| 2024-01-05 | 25.72 |
| 2024-01-04 | 22.79 |
| 2024-01-03 | 25.72 |
| 2024-01-02 | 23.77 |
| 2023-12-29 | 26.69 |
| 2023-12-28 | 26.69 |
| 2023-12-27 | 25.72 |
| 2023-12-22 | 28.64 |
| 2023-12-21 | 28.64 |
| 2023-12-20 | 28.64 |
| 2023-12-19 | 26.69 |
| 2023-12-18 | 30.59 |
| 2023-12-15 | 31.57 |
| 2023-12-14 | 34.49 |
| 2023-12-13 | 32.54 |
| 2023-12-12 | 28.64 |
| 2023-12-11 | 28.64 |
| 2023-12-08 | 28.64 |
| 2023-12-07 | 33.51 |
| 2023-12-06 | 34.49 |
| 2023-12-05 | 32.54 |
| 2023-12-04 | 33.51 |
| 2023-12-01 | 35.46 |
| 2023-11-30 | 40.34 |
| 2023-11-29 | 35.46 |
| 2023-11-28 | 37.41 |
| 2023-11-27 | 34.49 |
| 2023-11-24 | 37.41 |
| 2023-11-23 | 39.36 |
| 2023-11-22 | 39.36 |
| 2023-11-21 | 39.36 |
| 2023-11-20 | 40.34 |
| 2023-11-17 | 40.34 |
| 2023-11-16 | 40.34 |
| 2023-11-15 | 38.39 |
| 2023-11-14 | 38.39 |
| 2023-11-13 | 38.39 |
| 2023-11-10 | 38.39 |
| 2023-11-09 | 39.36 |
| 2023-11-08 | 41.31 |
| 2023-11-07 | 47.16 |
| 2023-11-06 | 50.08 |
| 2023-11-03 | 44.23 |
| 2023-11-02 | 42.29 |
| 2023-11-01 | 43.26 |
| 2023-10-31 | 45.21 |
| 2023-10-30 | 45.21 |
| 2023-10-27 | 43.26 |
| 2023-10-26 | 42.29 |
| 2023-10-25 | 38.39 |
| 2023-10-24 | 44.23 |
| 2023-10-20 | 43.26 |
| 2023-10-19 | 46.18 |
| 2023-10-18 | 50.08 |
| 2023-10-17 | 50.08 |
| 2023-10-16 | 50.08 |
| 2023-10-13 | 50.08 |
| 2023-10-12 | 51.06 |
| 2023-10-11 | 53.01 |
| 2023-10-10 | 52.03 |
| 2023-10-09 | 51.06 |
| 2023-10-06 | 50.08 |
| 2023-10-05 | 49.11 |
| 2023-10-04 | 49.11 |
| 2023-10-03 | 49.11 |
| 2023-09-29 | 52.03 |
| 2023-09-28 | 47.16 |
| 2023-09-27 | 47.16 |
| 2023-09-26 | 46.18 |
| 2023-09-25 | 48.13 |
| 2023-09-22 | 51.06 |
| 2023-09-21 | 46.18 |
| 2023-09-20 | 47.16 |
| 2023-09-19 | 53.01 |
| 2023-09-18 | 53.98 |
| 2023-09-15 | 53.01 |
| 2023-09-14 | 53.01 |
| 2023-09-13 | 54.95 |
| 2023-09-12 | 55.93 |
| 2023-09-11 | 56.90 |
| 2023-09-07 | 56.90 |
| 2023-09-06 | 55.93 |
| 2023-09-05 | 57.88 |
| 2023-09-04 | 55.93 |
| 2023-08-31 | 54.95 |
| 2023-08-30 | 54.95 |
| 2023-08-29 | 58.85 |
| 2023-08-28 | 61.78 |
| 2023-08-25 | 58.85 |
| 2023-08-24 | 57.88 |
| 2023-08-23 | 53.01 |
| 2023-08-22 | 53.98 |
| 2023-08-21 | 55.93 |
| 2023-08-18 | 65.67 |
| 2023-08-17 | 63.73 |
| 2023-08-16 | 64.70 |
| 2023-08-15 | 71.52 |
| 2023-08-14 | 72.50 |
| 2023-08-11 | 77.37 |
| 2023-08-10 | 79.32 |
| 2023-08-09 | 78.34 |
| 2023-08-08 | 76.39 |
| 2023-08-07 | 78.34 |
| 2023-08-04 | 82.24 |
| 2023-08-03 | 84.19 |
| 2023-08-02 | 86.14 |
| 2023-08-01 | 80.29 |
| 2023-07-31 | 83.22 |
| 2023-07-28 | 82.24 |
| 2023-07-27 | 68.60 |
| 2023-07-26 | 64.70 |
| 2023-07-25 | 69.57 |
| 2023-07-24 | 59.83 |
| 2023-07-21 | 68.60 |
| 2023-07-20 | 68.60 |
| 2023-07-19 | 76.39 |
| 2023-07-18 | 71.52 |
| 2023-07-14 | 74.45 |
| 2023-07-13 | 67.62 |
| 2023-07-12 | 54.95 |
| 2023-07-11 | 53.98 |
| 2023-07-10 | 56.90 |
| 2023-07-07 | 54.95 |
| 2023-07-06 | 57.88 |
| 2023-07-05 | 63.73 |
| 2023-07-04 | 66.65 |
| 2023-07-03 | 64.70 |
| 2023-06-30 | 63.73 |
| 2023-06-29 | 66.65 |
| 2023-06-28 | 60.80 |
| 2023-06-27 | 49.11 |
| 2023-06-26 | 53.98 |
| 2023-06-23 | 56.90 |
| 2023-06-21 | 55.93 |
| 2023-06-20 | 58.85 |
| 2023-06-19 | 61.78 |
| 2023-06-16 | 60.80 |
| 2023-06-15 | 60.80 |
| 2023-06-14 | 59.83 |
| 2023-06-13 | 59.83 |
| 2023-06-12 | 61.78 |
| 2023-06-09 | 60.80 |
| 2023-06-08 | 59.83 |
| 2023-06-07 | 57.88 |
| 2023-06-06 | 58.85 |
| 2023-06-05 | 61.78 |
| 2023-06-02 | 61.78 |
| 2023-06-01 | 53.01 |
| 2023-05-31 | 53.01 |
| 2023-05-30 | 55.93 |
| 2023-05-29 | 54.95 |
| 2023-05-25 | 55.93 |
| 2023-05-24 | 62.75 |
| 2023-05-23 | 62.75 |
| 2023-05-22 | 61.78 |
| 2023-05-19 | 66.65 |
| 2023-05-18 | 62.75 |
| 2023-05-17 | 61.78 |
| 2023-05-16 | 63.73 |
| 2023-05-15 | 64.70 |
| 2023-05-12 | 64.70 |
| 2023-05-11 | 66.65 |
| 2023-05-10 | 68.60 |
| 2023-05-09 | 64.70 |
| 2023-05-08 | 67.62 |
| 2023-05-05 | 69.57 |
| 2023-05-04 | 68.60 |
| 2023-05-03 | 69.57 |
| 2023-05-02 | 70.55 |
| 2023-04-28 | 70.55 |
| 2023-04-27 | 61.78 |
| 2023-04-26 | 65.67 |
| 2023-04-25 | 65.67 |
| 2023-04-24 | 69.57 |
| 2023-04-21 | 68.60 |
| 2023-04-20 | 75.42 |
| 2023-04-19 | 74.45 |
| 2023-04-18 | 84.19 |
| 2023-04-17 | 84.19 |
| 2023-04-14 | 83.22 |
| 2023-04-13 | 86.14 |
| 2023-04-12 | 87.12 |
| 2023-04-11 | 86.14 |
| 2023-04-06 | 85.17 |
| 2023-04-04 | 84.19 |
| 2023-04-03 | 83.22 |
| 2023-03-31 | 81.27 |
| 2023-03-30 | 84.19 |
| 2023-03-29 | 80.29 |
| 2023-03-28 | 79.32 |
| 2023-03-27 | 80.29 |
| 2023-03-24 | 77.37 |
| 2023-03-23 | 80.29 |
| 2023-03-22 | 79.32 |
| 2023-03-21 | 70.55 |
| 2023-03-20 | 65.67 |
| 2023-03-17 | 67.62 |
| 2023-03-16 | 65.67 |
| 2023-03-15 | 65.67 |
| 2023-03-14 | 68.60 |
| 2023-03-13 | 81.27 |
| 2023-03-10 | 77.37 |
| 2023-03-09 | 81.27 |
| 2023-03-08 | 83.22 |
| 2023-03-07 | 83.22 |
| 2023-03-06 | 88.09 |
| 2023-03-03 | 87.12 |
| 2023-03-02 | 91.01 |
| 2023-03-01 | 92.96 |
| 2023-02-28 | 80.29 |
| 2023-02-27 | 81.27 |
| 2023-02-24 | 82.24 |
| 2023-02-23 | 85.17 |
| 2023-02-22 | 88.09 |
| 2023-02-21 | 92.96 |
| 2023-02-20 | 96.86 |
| 2023-02-17 | 96.86 |
| 2023-02-16 | 97.84 |
| 2023-02-15 | 97.84 |
| 2023-02-14 | 94.91 |
| 2023-02-13 | 102.71 |
| 2023-02-10 | 108.56 |
| 2023-02-09 | 109.53 |
| 2023-02-08 | 102.71 |
| 2023-02-07 | 104.66 |
| 2023-02-06 | 100.76 |
| 2023-02-03 | 113.43 |
| 2023-02-02 | 114.40 |
| 2023-02-01 | 111.48 |
| 2023-01-31 | 104.66 |
| 2023-01-30 | 108.56 |
| 2023-01-27 | 122.20 |
| 2023-01-26 | 105.63 |
| 2023-01-20 | 97.84 |
| 2023-01-19 | 90.04 |
| 2023-01-18 | 97.84 |
| 2023-01-17 | 104.66 |
| 2023-01-16 | 94.91 |
| 2023-01-13 | 94.91 |
| 2023-01-12 | 94.91 |
| 2023-01-11 | 92.96 |
| 2023-01-10 | 95.89 |
| 2023-01-09 | 96.86 |
| 2023-01-06 | 78.34 |
| 2023-01-05 | 70.55 |
| 2023-01-04 | 65.67 |
| 2023-01-03 | 65.67 |
| 2022-12-30 | 57.88 |
| 2022-12-29 | 57.88 |
| 2022-12-28 | 61.78 |
| 2022-12-23 | 58.85 |
| 2022-12-22 | 57.88 |
| 2022-12-21 | 60.80 |
| 2022-12-20 | 63.73 |
| 2022-12-19 | 65.67 |
| 2022-12-16 | 72.50 |
| 2022-12-15 | 74.45 |
| 2022-12-14 | 78.34 |
| 2022-12-13 | 83.22 |
| 2022-12-12 | 72.50 |
| 2022-12-09 | 75.42 |
| 2022-12-08 | 74.45 |
| 2022-12-07 | 72.50 |
| 2022-12-06 | 64.70 |
| 2022-12-05 | 68.60 |
| 2022-12-02 | 69.57 |
| 2022-12-01 | 70.55 |
| 2022-11-30 | 63.73 |
| 2022-11-29 | 59.83 |
| 2022-11-28 | 55.93 |
| 2022-11-25 | 54.95 |
| 2022-11-24 | 63.73 |
| 2022-11-23 | 61.78 |
| 2022-11-22 | 64.70 |
| 2022-11-21 | 74.45 |
| 2022-11-18 | 68.60 |
| 2022-11-17 | 78.34 |
| 2022-11-16 | 73.47 |
| 2022-11-15 | 83.22 |
| 2022-11-14 | 68.60 |
| 2022-11-11 | 66.65 |
| 2022-11-10 | 70.55 |
| 2022-11-09 | 74.45 |
| 2022-11-08 | 70.55 |
| 2022-11-07 | 70.55 |
| 2022-11-04 | 62.75 |
| 2022-11-03 | 53.01 |
| 2022-11-02 | 53.01 |
| 2022-11-01 | 47.16 |
| 2022-10-31 | 35.46 |
| 2022-10-28 | 36.44 |
| 2022-10-27 | 50.08 |
| 2022-10-26 | 49.11 |
| 2022-10-25 | 46.18 |
| 2022-10-24 | 39.36 |
| 2022-10-21 | 61.78 |
| 2022-10-20 | 56.90 |
| 2022-10-19 | 57.88 |
| 2022-10-18 | 55.93 |
| 2022-10-17 | 49.11 |
| 2022-10-14 | 49.11 |
| 2022-10-13 | 47.16 |
| 2022-10-12 | 50.08 |
| 2022-10-11 | 53.01 |
| 2022-10-10 | 53.01 |
| 2022-10-07 | 63.73 |
| 2022-10-06 | 67.62 |
| 2022-10-05 | 69.57 |
| 2022-10-03 | 56.90 |
| 2022-09-30 | 57.88 |
| 2022-09-29 | 65.67 |
| 2022-09-28 | 76.39 |
| 2022-09-27 | 74.45 |
| 2022-09-26 | 73.47 |
| 2022-09-23 | 73.47 |
| 2022-09-22 | 74.45 |
| 2022-09-21 | 73.47 |
| 2022-09-20 | 79.32 |
| 2022-09-19 | 75.42 |
| 2022-09-16 | 89.06 |
| 2022-09-15 | 92.96 |
| 2022-09-14 | 100.76 |
| 2022-09-13 | 108.56 |
| 2022-09-09 | 107.58 |
| 2022-09-08 | 102.71 |
| 2022-09-07 | 103.68 |
| 2022-09-06 | 101.73 |
| 2022-09-05 | 108.56 |
| 2022-09-02 | 109.53 |
| 2022-09-01 | 115.38 |
| 2022-08-31 | 118.30 |
| 2022-08-30 | 113.43 |
| 2022-08-29 | 118.30 |
| 2022-08-26 | 113.43 |
| 2022-08-25 | 109.53 |
| 2022-08-24 | 115.38 |
| 2022-08-23 | 122.20 |
| 2022-08-22 | 122.20 |
| 2022-08-19 | 120.25 |
| 2022-08-18 | 123.17 |
| 2022-08-17 | 127.07 |
| 2022-08-16 | 132.92 |
| 2022-08-15 | 138.77 |
| 2022-08-12 | 136.82 |
| 2022-08-11 | 140.72 |
| 2022-08-10 | 139.74 |
| 2022-08-09 | 152.41 |
| 2022-08-08 | 155.33 |
| 2022-08-05 | 154.36 |
| 2022-08-04 | 132.92 |
| 2022-08-03 | 125.12 |
| 2022-08-02 | 121.22 |
| 2022-08-01 | 126.10 |
| 2022-07-29 | 125.12 |
| 2022-07-28 | 132.92 |
| 2022-07-27 | 130.00 |
| 2022-07-26 | 135.84 |
| 2022-07-25 | 133.89 |
| 2022-07-22 | 147.54 |
| 2022-07-21 | 153.39 |
| 2022-07-20 | 160.21 |
| 2022-07-19 | 158.26 |
| 2022-07-18 | 163.13 |
| 2022-07-15 | 163.13 |
| 2022-07-14 | 172.88 |
| 2022-07-13 | 164.11 |
| 2022-07-12 | 163.13 |
| 2022-07-11 | 176.77 |
| 2022-07-08 | 182.62 |
| 2022-07-07 | 167.03 |
| 2022-07-06 | 167.03 |
| 2022-07-05 | 167.03 |
| 2022-07-04 | 168.00 |
| 2022-06-30 | 183.60 |
| 2022-06-29 | 180.67 |
| 2022-06-28 | 190.42 |
| 2022-06-27 | 172.88 |
| 2022-06-24 | 174.83 |
| 2022-06-23 | 131.94 |
| 2022-06-22 | 133.89 |
| 2022-06-21 | 135.84 |
| 2022-06-20 | 136.82 |
| 2022-06-17 | 136.82 |
| 2022-06-16 | 133.89 |
| 2022-06-15 | 142.66 |
| 2022-06-14 | 137.79 |
| 2022-06-13 | 138.77 |
| 2022-06-10 | 152.41 |
| 2022-06-09 | 148.51 |
| 2022-06-08 | 156.31 |
| 2022-06-07 | 152.41 |
| 2022-06-06 | 152.41 |
| 2022-06-02 | 142.66 |
| 2022-06-01 | 130.97 |
| 2022-05-31 | 130.97 |
| 2022-05-30 | 125.12 |
| 2022-05-27 | 115.38 |
| 2022-05-26 | 127.07 |
| 2022-05-25 | 117.33 |
| 2022-05-24 | 110.50 |
| 2022-05-23 | 115.38 |
| 2022-05-20 | 114.40 |
| 2022-05-19 | 111.48 |
| 2022-05-18 | 98.81 |
| 2022-05-17 | 115.38 |
| 2022-05-16 | 99.78 |
| 2022-05-13 | 94.91 |
| 2022-05-12 | 93.94 |
| 2022-05-11 | 96.86 |
| 2022-05-10 | 97.84 |
| 2022-05-06 | 99.78 |
| 2022-05-05 | 110.50 |
| 2022-05-04 | 112.45 |
| 2022-05-03 | 117.33 |
| 2022-04-29 | 121.22 |
| 2022-04-28 | 109.53 |
| 2022-04-27 | 112.45 |
| 2022-04-26 | 105.63 |
| 2022-04-25 | 100.76 |
| 2022-04-22 | 124.15 |
| 2022-04-21 | 114.40 |
| 2022-04-20 | 120.25 |
| 2022-04-19 | 113.43 |
| 2022-04-14 | 143.64 |
| 2022-04-13 | 139.74 |
| 2022-04-12 | 143.64 |
| 2022-04-11 | 139.74 |
| 2022-04-08 | 158.26 |
| 2022-04-07 | 162.16 |
| 2022-04-06 | 164.11 |
| 2022-04-04 | 183.60 |
| 2022-04-01 | 167.03 |
| 2022-03-31 | 169.95 |
| 2022-03-30 | 187.49 |
| 2022-03-29 | 163.13 |
| 2022-03-28 | 158.26 |
| 2022-03-25 | 169.95 |
| 2022-03-24 | 180.67 |
| 2022-03-23 | 183.60 |
| 2022-03-22 | 180.67 |
| 2022-03-21 | 172.88 |
| 2022-03-18 | 178.72 |
| 2022-03-17 | 172.88 |
| 2022-03-16 | 152.41 |
| 2022-03-15 | 121.22 |
| 2022-03-14 | 127.07 |
| 2022-03-11 | 158.26 |
| 2022-03-10 | 175.80 |
| 2022-03-09 | 175.80 |
| 2022-03-08 | 166.05 |
| 2022-03-07 | 171.90 |
| 2022-03-04 | 183.60 |
| 2022-03-03 | 199.19 |
| 2022-03-02 | 197.24 |
| 2022-03-01 | 209.91 |
| 2022-02-28 | 208.93 |
| 2022-02-25 | 208.93 |
| 2022-02-24 | 202.11 |
| 2022-02-23 | 216.73 |
| 2022-02-22 | 202.11 |
| 2022-02-21 | 220.63 |
| 2022-02-18 | 239.15 |
| 2022-02-17 | 242.07 |
| 2022-02-16 | 241.10 |
| 2022-02-15 | 247.92 |
| 2022-02-14 | 234.27 |
| 2022-02-11 | 226.48 |
| 2022-02-10 | 238.17 |
| 2022-02-09 | 221.60 |
| 2022-02-08 | 224.53 |
| 2022-02-07 | 228.43 |
| 2022-02-04 | 234.27 |
| 2022-01-31 | 212.83 |
| 2022-01-28 | 206.99 |
| 2022-01-27 | 206.99 |
| 2022-01-26 | 218.68 |
| 2022-01-25 | 216.73 |
| 2022-01-24 | 226.48 |
| 2022-01-21 | 245.97 |
| 2022-01-20 | 254.74 |
| 2022-01-19 | 254.74 |
| 2022-01-18 | 252.79 |
| 2022-01-17 | 264.48 |
| 2022-01-14 | 270.33 |
| 2022-01-13 | 267.41 |
| 2022-01-12 | 274.23 |
| 2022-01-11 | 251.82 |
| 2022-01-10 | 264.48 |
| 2022-01-07 | 250.84 |
| 2022-01-06 | 270.33 |
| 2022-01-05 | 272.28 |
| 2022-01-04 | 285.92 |
| 2022-01-03 | 310.29 |
| 2021-12-31 | 328.81 |
| 2021-12-30 | 310.29 |
| 2021-12-29 | 311.26 |
| 2021-12-28 | 319.06 |
| 2021-12-24 | 321.98 |
| 2021-12-23 | 344.40 |
| 2021-12-22 | 330.75 |
| 2021-12-21 | 322.96 |
| 2021-12-20 | 317.11 |
| 2021-12-17 | 343.42 |
| 2021-12-16 | 372.66 |
| 2021-12-15 | 359.99 |
| 2021-12-14 | 382.41 |
| 2021-12-13 | 401.90 |
| 2021-12-10 | 401.90 |
| 2021-12-09 | 405.80 |
| 2021-12-08 | 409.69 |
| 2021-12-07 | 374.61 |
| 2021-12-06 | 364.86 |
| 2021-12-03 | 418.46 |
| 2021-12-02 | 401.90 |
| 2021-12-01 | 416.52 |
| 2021-11-30 | 406.77 |
| 2021-11-29 | 410.67 |
| 2021-11-26 | 419.44 |
| 2021-11-25 | 388.25 |
| 2021-11-24 | 360.97 |
| 2021-11-23 | 386.30 |
| 2021-11-22 | 395.08 |
| 2021-11-19 | 363.89 |
| 2021-11-18 | 372.66 |
| 2021-11-17 | 365.84 |
| 2021-11-16 | 342.45 |
| 2021-11-15 | 343.42 |
| 2021-11-12 | 311.26 |
| 2021-11-11 | 312.24 |
| 2021-11-10 | 304.44 |
| 2021-11-09 | 329.78 |
| 2021-11-08 | 310.29 |
| 2021-11-05 | 310.29 |
| 2021-11-04 | 318.09 |
| 2021-11-03 | 292.75 |
| 2021-11-02 | 301.52 |
| 2021-11-01 | 304.44 |
| 2021-10-29 | 329.78 |
| 2021-10-28 | 320.03 |
| 2021-10-27 | 323.93 |
| 2021-10-26 | 336.60 |
| 2021-10-25 | 371.69 |
| 2021-10-22 | 407.74 |
| 2021-10-21 | 368.76 |
| 2021-10-20 | 328.81 |
| 2021-10-19 | 321.01 |
| 2021-10-18 | 330.75 |
| 2021-10-15 | 328.81 |
| 2021-10-12 | 293.72 |
| 2021-10-11 | 285.92 |
| 2021-10-08 | 300.54 |
| 2021-10-07 | 307.37 |
| 2021-10-06 | 267.41 |
| 2021-10-05 | 269.36 |
| 2021-10-04 | 276.18 |
| 2021-09-30 | 287.87 |
| 2021-09-29 | 249.87 |
| 2021-09-28 | 261.56 |
| 2021-09-27 | 259.61 |
| 2021-09-24 | 268.38 |
| 2021-09-23 | 283.98 |
| 2021-09-21 | 262.54 |
| 2021-09-20 | 262.54 |
| 2021-09-17 | 282.03 |
| 2021-09-16 | 262.54 |
| 2021-09-15 | 277.15 |
| 2021-09-14 | 282.03 |
| 2021-09-13 | 292.75 |
| 2021-09-10 | 291.77 |
| 2021-09-09 | 296.65 |
| 2021-09-08 | 304.44 |
| 2021-09-07 | 310.29 |
| 2021-09-06 | 318.09 |
| 2021-09-03 | 312.24 |
| 2021-09-02 | 323.93 |
| 2021-09-01 | 309.31 |
| 2021-08-31 | 333.68 |
| 2021-08-30 | 333.68 |
| 2021-08-27 | 299.57 |
| 2021-08-26 | 301.52 |
| 2021-08-25 | 298.59 |
| 2021-08-24 | 282.03 |
| 2021-08-23 | 280.08 |
| 2021-08-20 | 256.69 |
| 2021-08-19 | 269.36 |
| 2021-08-18 | 281.05 |
| 2021-08-17 | 276.18 |
| 2021-08-16 | 276.18 |
| 2021-08-13 | 289.82 |
| 2021-08-12 | 284.95 |
| 2021-08-11 | 291.77 |
| 2021-08-10 | 292.75 |
| 2021-08-09 | 304.44 |
| 2021-08-06 | 284.95 |
| 2021-08-05 | 296.65 |
| 2021-08-04 | 324.91 |
| 2021-08-03 | 280.08 |
| 2021-08-02 | 288.85 |
| 2021-07-30 | 282.03 |
| 2021-07-29 | 260.59 |
| 2021-07-28 | 206.99 |
| 2021-07-27 | 196.27 |
| 2021-07-26 | 205.04 |
| 2021-07-23 | 197.24 |
| 2021-07-22 | 202.11 |
| 2021-07-21 | 194.32 |
| 2021-07-20 | 200.16 |
| 2021-07-19 | 206.99 |
| 2021-07-16 | 224.53 |
| 2021-07-15 | 235.25 |
| 2021-07-14 | 203.09 |
| 2021-07-13 | 204.06 |
| 2021-07-12 | 202.11 |
| 2021-07-09 | 175.80 |
| 2021-07-08 | 183.60 |
| 2021-07-07 | 197.24 |
| 2021-07-06 | 192.37 |
| 2021-07-05 | 182.62 |
| 2021-07-02 | 179.70 |
| 2021-06-30 | 191.39 |
| 2021-06-29 | 185.55 |
| 2021-06-28 | 199.05 |
| 2021-06-25 | 202.91 |
| 2021-06-24 | 199.05 |
| 2021-06-23 | 219.31 |
| 2021-06-22 | 211.59 |
| 2021-06-21 | 202.91 |
| 2021-06-18 | 216.42 |
| 2021-06-17 | 191.33 |
| 2021-06-16 | 167.22 |
| 2021-06-15 | 180.72 |
| 2021-06-11 | 174.93 |
| 2021-06-10 | 186.51 |
| 2021-06-09 | 181.69 |
| 2021-06-08 | 194.23 |
| 2021-06-07 | 162.39 |
| 2021-06-04 | 151.78 |
| 2021-06-03 | 151.78 |
| 2021-06-02 | 164.32 |
| 2021-06-01 | 159.50 |
| 2021-05-31 | 147.92 |
| 2021-05-28 | 152.75 |
| 2021-05-27 | 153.71 |
| 2021-05-26 | 146.96 |
| 2021-05-25 | 133.45 |
| 2021-05-24 | 132.49 |
| 2021-05-21 | 129.59 |
| 2021-05-20 | 130.56 |
| 2021-05-18 | 132.49 |
| 2021-05-17 | 125.74 |
| 2021-05-14 | 121.88 |
| 2021-05-13 | 111.27 |
| 2021-05-12 | 122.84 |
| 2021-05-11 | 117.05 |
| 2021-05-10 | 119.95 |
| 2021-05-07 | 128.63 |
| 2021-05-06 | 131.52 |
| 2021-05-05 | 129.59 |
| 2021-05-04 | 133.45 |
| 2021-05-03 | 136.35 |
| 2021-04-30 | 140.21 |
| 2021-04-29 | 145.03 |
| 2021-04-28 | 148.89 |
| 2021-04-27 | 148.89 |
| 2021-04-26 | 150.82 |
| 2021-04-23 | 145.99 |
| 2021-04-22 | 150.82 |
| 2021-04-21 | 152.75 |
| 2021-04-20 | 152.75 |
| 2021-04-19 | 148.89 |
| 2021-04-16 | 137.31 |
| 2021-04-15 | 144.06 |
| 2021-04-14 | 141.17 |
| 2021-04-13 | 131.52 |
| 2021-04-12 | 142.13 |
| 2021-04-09 | 169.15 |
| 2021-04-08 | 155.64 |
| 2021-04-07 | 145.03 |
| 2021-04-01 | 148.89 |
| 2021-03-31 | 142.13 |
| 2021-03-30 | 136.35 |
| 2021-03-29 | 129.59 |
| 2021-03-26 | 136.35 |
| 2021-03-25 | 131.52 |
| 2021-03-24 | 125.74 |
| 2021-03-23 | 139.24 |
| 2021-03-22 | 147.92 |
| 2021-03-19 | 145.03 |
| 2021-03-18 | 145.03 |
| 2021-03-17 | 154.68 |
| 2021-03-16 | 155.64 |
| 2021-03-15 | 148.89 |
| 2021-03-12 | 157.57 |
| 2021-03-11 | 150.82 |
| 2021-03-10 | 140.21 |
| 2021-03-09 | 135.38 |
| 2021-03-08 | 141.17 |
| 2021-03-05 | 173.00 |
| 2021-03-04 | 189.40 |
| 2021-03-03 | 194.23 |
| 2021-03-02 | 187.47 |
| 2021-03-01 | 200.02 |
| 2021-02-26 | 191.33 |
| 2021-02-25 | 192.30 |
| 2021-02-24 | 195.19 |
| 2021-02-23 | 222.20 |
| 2021-02-22 | 233.78 |
| 2021-02-19 | 264.65 |
| 2021-02-18 | 252.11 |
| 2021-02-17 | 278.15 |
| 2021-02-16 | 262.72 |
| 2021-02-11 | 261.76 |
| 2021-02-10 | 267.54 |
| 2021-02-09 | 227.99 |
| 2021-02-08 | 210.63 |
| 2021-02-05 | 170.11 |
| 2021-02-04 | 167.22 |
| 2021-02-03 | 179.76 |
| 2021-02-02 | 176.86 |
| 2021-02-01 | 175.90 |
| 2021-01-29 | 167.22 |
| 2021-01-28 | 169.15 |
| 2021-01-27 | 179.76 |
| 2021-01-26 | 206.77 |
| 2021-01-25 | 210.63 |
| 2021-01-22 | 175.90 |
| 2021-01-21 | 184.58 |
| 2021-01-20 | 169.15 |
| 2021-01-19 | 156.61 |
| 2021-01-18 | 170.11 |
| 2021-01-15 | 145.99 |
| 2021-01-14 | 152.75 |
| 2021-01-13 | 153.71 |
| 2021-01-12 | 139.24 |
| 2021-01-11 | 150.82 |
| 2021-01-08 | 142.13 |
| 2021-01-07 | 140.21 |
| 2021-01-06 | 137.31 |
| 2021-01-05 | 131.52 |
| 2021-01-04 | 120.91 |
| 2020-12-31 | 104.51 |
| 2020-12-30 | 90.04 |
| 2020-12-29 | 90.04 |
| 2020-12-28 | 76.54 |
| 2020-12-24 | 72.68 |
| 2020-12-23 | 66.89 |
| 2020-12-22 | 64.00 |
| 2020-12-21 | 68.82 |
| 2020-12-18 | 63.03 |
| 2020-12-17 | 60.14 |
| 2020-12-16 | 60.14 |
| 2020-12-15 | 59.17 |
| 2020-12-14 | 60.14 |
| 2020-12-11 | 62.07 |
| 2020-12-10 | 62.07 |
| 2020-12-09 | 67.85 |
| 2020-12-08 | 79.43 |
| 2020-12-07 | 66.89 |
| 2020-12-04 | 61.10 |
| 2020-12-03 | 63.03 |
| 2020-12-02 | 57.24 |
| 2020-12-01 | 52.42 |
| 2020-11-30 | 56.28 |
| 2020-11-27 | 55.31 |
| 2020-11-26 | 50.49 |
| 2020-11-25 | 52.42 |
| 2020-11-24 | 52.42 |
| 2020-11-23 | 53.38 |
| 2020-11-20 | 57.24 |
| 2020-11-19 | 52.42 |
| 2020-11-18 | 55.31 |
| 2020-11-17 | 55.31 |
| 2020-11-16 | 58.21 |
| 2020-11-13 | 58.21 |
| 2020-11-12 | 62.07 |
| 2020-11-11 | 59.17 |
| 2020-11-10 | 64.00 |
| 2020-11-09 | 62.07 |
| 2020-11-06 | 58.21 |
| 2020-11-05 | 62.07 |
| 2020-11-04 | 51.45 |
| 2020-11-03 | 44.70 |
| 2020-11-02 | 45.67 |
| 2020-10-30 | 43.74 |
| 2020-10-29 | 43.74 |
| 2020-10-28 | 49.53 |
| 2020-10-27 | 51.45 |
| 2020-10-23 | 59.17 |
| 2020-10-22 | 57.24 |
| 2020-10-21 | 61.10 |
| 2020-10-20 | 62.07 |
| 2020-10-19 | 64.96 |
| 2020-10-16 | 64.96 |
| 2020-10-15 | 65.93 |
| 2020-10-14 | 64.96 |
| 2020-10-12 | 69.78 |
| 2020-10-09 | 64.00 |
| 2020-10-08 | 68.82 |
| 2020-10-07 | 67.85 |
| 2020-10-06 | 74.61 |
| 2020-10-05 | 72.68 |
| 2020-09-30 | 67.85 |
| 2020-09-29 | 73.64 |
| 2020-09-28 | 78.47 |
| 2020-09-25 | 78.47 |
| 2020-09-24 | 77.50 |
| 2020-09-23 | 81.36 |
| 2020-09-22 | 81.36 |
| 2020-09-21 | 75.57 |
| 2020-09-18 | 81.30 |
| 2020-09-17 | 82.25 |
| 2020-09-16 | 84.16 |
| 2020-09-15 | 84.16 |
| 2020-09-14 | 80.34 |
| 2020-09-11 | 77.48 |
| 2020-09-10 | 77.48 |
| 2020-09-09 | 76.53 |
| 2020-09-08 | 80.34 |
| 2020-09-07 | 88.93 |
| 2020-09-04 | 89.88 |
| 2020-09-03 | 66.98 |
| 2020-09-02 | 65.08 |
| 2020-09-01 | 65.08 |
| 2020-08-31 | 63.17 |
| 2020-08-28 | 65.08 |
| 2020-08-27 | 65.08 |
| 2020-08-26 | 62.21 |
| 2020-08-25 | 72.71 |
| 2020-08-24 | 83.21 |
| 2020-08-21 | 76.53 |
| 2020-08-20 | 77.48 |
| 2020-08-19 | 80.34 |
| 2020-08-18 | 80.34 |
| 2020-08-17 | 81.30 |
| 2020-08-14 | 71.76 |
| 2020-08-13 | 72.71 |
| 2020-08-12 | 70.80 |
| 2020-08-11 | 74.62 |
| 2020-08-10 | 78.43 |
| 2020-08-07 | 82.25 |
| 2020-08-06 | 87.98 |
| 2020-08-05 | 86.07 |
| 2020-08-04 | 89.88 |
| 2020-08-03 | 83.21 |
| 2020-07-31 | 66.03 |
| 2020-07-30 | 62.21 |
| 2020-07-29 | 51.72 |
| 2020-07-28 | 49.81 |
| 2020-07-27 | 56.49 |
| 2020-07-24 | 55.53 |
| 2020-07-23 | 66.03 |
| 2020-07-22 | 60.30 |
| 2020-07-21 | 87.98 |
| 2020-07-20 | 97.52 |
| 2020-07-17 | 51.72 |
| 2020-07-16 | 48.85 |
| 2020-07-15 | 61.26 |
| 2020-07-14 | 51.72 |
| 2020-07-13 | 41.22 |
| 2020-07-10 | 28.82 |
| 2020-07-09 | 25.95 |
| 2020-07-08 | 29.77 |
| 2020-07-07 | 17.37 |
| 2020-07-06 | 14.50 |
| 2020-07-03 | 8.78 |
| 2020-07-02 | 9.73 |
| 2020-06-30 | 9.73 |
| 2020-06-29 | 9.73 |
| 2020-06-26 | 16.41 |
| 2020-06-24 | 15.46 |
| 2020-06-23 | 19.27 |
| 2020-06-22 | 19.27 |
| 2020-06-19 | 19.27 |
| 2020-06-18 | 16.41 |
| 2020-06-17 | 13.55 |
| 2020-06-16 | 14.50 |
| 2020-06-15 | 20.23 |
| 2020-06-12 | 21.18 |
| 2020-06-11 | 13.55 |
| 2020-06-10 | 22.14 |
| 2020-06-09 | 25.00 |
| 2020-06-08 | 23.09 |
| 2020-06-05 | 24.05 |
| 2020-06-04 | 23.09 |
| 2020-06-03 | 23.09 |
| 2020-06-02 | 24.05 |
| 2020-06-01 | 18.32 |
| 2020-05-29 | 9.22 |
| 2020-05-28 | 6.49 |
| 2020-05-27 | 8.31 |
| 2020-05-26 | 8.31 |
| 2020-05-25 | 4.67 |
| 2020-05-22 | 2.85 |
| 2020-05-21 | 1.94 |
| 2020-05-20 | 4.67 |
| 2020-05-19 | 9.22 |
| 2020-05-18 | 9.22 |
| 2020-05-15 | 8.31 |
| 2020-05-14 | 8.31 |
| 2020-05-13 | 9.22 |
| 2020-05-12 | 13.77 |
| 2020-05-11 | 11.95 |
| 2020-05-08 | 9.22 |
| 2020-05-07 | 9.22 |
| 2020-05-06 | 9.22 |
| 2020-05-05 | 9.22 |
| 2020-05-04 | 8.31 |
| 2020-04-29 | 1.03 |
| 2020-04-28 | 0.12 |
| 2020-04-27 | 5.58 |
| 2020-04-24 | 5.58 |
| 2020-04-23 | 5.58 |
| 2020-04-22 | 2.85 |
| 2020-04-21 | 1.03 |
| 2020-04-20 | 4.67 |
| 2020-04-17 | 2.85 |
| 2020-04-16 | 2.85 |
| 2020-04-15 | 4.67 |
| 2020-04-14 | 7.40 |
| 2020-04-09 | 7.40 |
| 2020-04-08 | 3.76 |
| 2020-04-07 | 3.76 |
| 2020-04-06 | 2.85 |
| 2020-04-03 | 3.76 |
| 2020-04-02 | 2.85 |
| 2020-04-01 | 0.12 |
| 2020-03-31 | -2.61 |
| 2020-03-30 | -2.61 |
| 2020-03-27 | -0.79 |
| 2020-03-26 | 1.94 |
| 2020-03-25 | 4.67 |
| 2020-03-24 | -1.70 |
| 2020-03-23 | -8.98 |
| 2020-03-20 | -7.16 |
| 2020-03-19 | -8.98 |
| 2020-03-18 | -6.25 |
| 2020-03-17 | 0.12 |
| 2020-03-16 | 3.76 |
| 2020-03-13 | 6.49 |
| 2020-03-12 | 13.77 |
| 2020-03-11 | 13.77 |
| 2020-03-10 | 12.86 |
| 2020-03-09 | 13.77 |
| 2020-03-06 | 18.32 |
| 2020-03-05 | 18.32 |
| 2020-03-04 | 18.32 |
| 2020-03-03 | 20.14 |
| 2020-03-02 | 20.14 |
| 2020-02-28 | 20.14 |
| 2020-02-27 | 23.78 |
| 2020-02-26 | 22.87 |
| 2020-02-25 | 23.78 |
| 2020-02-24 | 26.51 |
| 2020-02-21 | 25.60 |
| 2020-02-20 | 23.78 |
| 2020-02-19 | 27.42 |
| 2020-02-18 | 16.50 |
| 2020-02-17 | 12.86 |
| 2020-02-14 | 11.04 |
| 2020-02-13 | 10.13 |
| 2020-02-12 | 9.22 |
| 2020-02-11 | 9.22 |
| 2020-02-10 | 12.86 |
| 2020-02-07 | 12.86 |
| 2020-02-06 | 11.04 |
| 2020-02-05 | 11.95 |
| 2020-02-04 | 11.04 |
| 2020-02-03 | 4.67 |
| 2020-01-31 | 3.76 |
| 2020-01-30 | 4.67 |
| 2020-01-29 | 15.59 |
| 2020-01-24 | 16.50 |
| 2020-01-23 | 12.86 |
| 2020-01-22 | 15.59 |
| 2020-01-21 | 9.22 |
| 2020-01-20 | 12.86 |
| 2020-01-17 | 5.58 |
| 2020-01-16 | 5.58 |
| 2020-01-15 | 2.85 |
| 2020-01-14 | 1.03 |
| 2020-01-13 | 0.12 |
| 2020-01-10 | 0.12 |
| 2020-01-09 | 1.94 |
| 2020-01-08 | 0.12 |
| 2020-01-07 | -1.70 |
| 2020-01-06 | 0.12 |
| 2020-01-03 | 1.94 |
| 2020-01-02 | 4.67 |
| 2019-12-31 | 6.49 |
| 2019-12-30 | -1.70 |
| 2019-12-27 | -3.52 |
| 2019-12-24 | -7.16 |
| 2019-12-23 | -6.25 |
| 2019-12-20 | -8.98 |
| 2019-12-19 | -8.07 |
| 2019-12-18 | -8.98 |
| 2019-12-17 | -8.07 |
| 2019-12-16 | -10.80 |
| 2019-12-13 | -10.80 |
| 2019-12-12 | -11.71 |
| 2019-12-11 | -10.80 |
| 2019-12-10 | -9.89 |
| 2019-12-09 | -8.98 |
| 2019-12-06 | -8.98 |
| 2019-12-05 | -9.89 |
| 2019-12-04 | -9.89 |
| 2019-12-03 | -9.89 |
| 2019-12-02 | -9.89 |
| 2019-11-29 | -10.80 |
| 2019-11-28 | -11.71 |
| 2019-11-27 | -11.71 |
| 2019-11-26 | -9.89 |
| 2019-11-25 | -8.98 |
| 2019-11-22 | -8.98 |
| 2019-11-21 | -8.98 |
| 2019-11-20 | -8.98 |
| 2019-11-19 | -6.25 |
| 2019-11-18 | -8.07 |
| 2019-11-15 | -8.07 |
| 2019-11-14 | -6.25 |
| 2019-11-13 | -5.34 |
| 2019-11-12 | -5.34 |
| 2019-11-11 | -4.43 |
| 2019-11-08 | -7.16 |
| 2019-11-07 | -8.98 |
| 2019-11-06 | -7.16 |
| 2019-11-05 | -6.25 |
| 2019-11-04 | -4.43 |
| 2019-11-01 | -2.61 |
| 2019-10-31 | -0.79 |
| 2019-10-30 | 0.12 |
| 2019-10-29 | -0.79 |
| 2019-10-28 | 0.12 |
| 2019-10-25 | 1.03 |
| 2019-10-24 | -3.52 |
| 2019-10-23 | -6.25 |
| 2019-10-22 | -8.98 |
| 2019-10-21 | -9.89 |
| 2019-10-18 | -10.80 |
| 2019-10-17 | -13.54 |
| 2019-10-16 | -14.45 |
| 2019-10-15 | -14.45 |
| 2019-10-14 | -14.45 |
| 2019-10-11 | -15.36 |
| 2019-10-10 | -14.45 |
| 2019-10-09 | -14.45 |
| 2019-10-08 | -14.45 |
| 2019-10-04 | -15.36 |
| 2019-10-03 | -18.09 |
| 2019-10-02 | -18.09 |
| 2019-09-30 | -18.09 |
| 2019-09-27 | -15.36 |
| 2019-09-26 | -15.36 |
| 2019-09-25 | -14.45 |
| 2019-09-24 | -14.45 |
| 2019-09-23 | -14.45 |
| 2019-09-20 | -14.45 |
| 2019-09-19 | -14.45 |
| 2019-09-18 | -15.34 |
| 2019-09-17 | -17.12 |
| 2019-09-16 | -16.23 |
| 2019-09-13 | -15.34 |
| 2019-09-12 | -15.34 |
| 2019-09-11 | -13.55 |
| 2019-09-10 | -11.77 |
| 2019-09-09 | -10.88 |
| 2019-09-06 | -9.99 |
| 2019-09-05 | -9.99 |
| 2019-09-04 | -9.99 |
| 2019-09-03 | -11.77 |
| 2019-09-02 | -12.66 |
| 2019-08-30 | -12.66 |
| 2019-08-29 | -10.88 |
| 2019-08-28 | -11.77 |
| 2019-08-27 | -10.88 |
| 2019-08-26 | -9.99 |
| 2019-08-23 | -12.66 |
| 2019-08-22 | -9.10 |
| 2019-08-21 | -9.10 |
| 2019-08-20 | -6.42 |
| 2019-08-19 | -5.53 |
| 2019-08-16 | -5.53 |
| 2019-08-15 | -9.10 |
| 2019-08-14 | -9.99 |
| 2019-08-13 | -9.10 |
| 2019-08-12 | -9.10 |
| 2019-08-09 | -7.32 |
| 2019-08-08 | -2.86 |
| 2019-08-07 | -1.97 |
| 2019-08-06 | -3.75 |
| 2019-08-05 | -6.42 |
| 2019-08-02 | -6.42 |
| 2019-08-01 | -4.64 |
| 2019-07-31 | -6.42 |
| 2019-07-30 | -5.53 |
| 2019-07-29 | -5.53 |
| 2019-07-26 | -5.53 |
| 2019-07-25 | -3.75 |
| 2019-07-24 | -4.64 |
| 2019-07-23 | -4.64 |
| 2019-07-22 | -4.64 |
| 2019-07-19 | -4.64 |
| 2019-07-18 | -7.32 |
| 2019-07-17 | -2.86 |
| 2019-07-16 | -4.64 |
| 2019-07-15 | -2.86 |
| 2019-07-12 | -1.08 |
| 2019-07-11 | -1.08 |
| 2019-07-10 | -3.75 |
| 2019-07-09 | -4.64 |
| 2019-07-08 | -2.86 |
| 2019-07-05 | -2.86 |
| 2019-07-04 | -2.86 |
| 2019-07-03 | -3.75 |
| 2019-07-02 | -3.75 |
| 2019-06-28 | 0.70 |
| 2019-06-27 | -1.97 |
| 2019-06-26 | -7.32 |
| 2019-06-25 | -8.18 |
| 2019-06-24 | -4.72 |
| 2019-06-21 | -4.72 |
| 2019-06-20 | -4.72 |
| 2019-06-19 | -6.45 |
| 2019-06-18 | -2.12 |
| 2019-06-17 | -0.39 |
| 2019-06-14 | -1.25 |
| 2019-06-13 | -0.39 |
| 2019-06-12 | -5.58 |
| 2019-06-11 | -2.12 |
| 2019-06-10 | -1.25 |
| 2019-06-06 | -4.72 |
| 2019-06-05 | -4.72 |
| 2019-06-04 | -6.45 |
| 2019-06-03 | -4.72 |
| 2019-05-31 | -6.45 |
| 2019-05-30 | -4.72 |
| 2019-05-29 | -1.25 |
| 2019-05-28 | 2.21 |
| 2019-05-27 | -1.25 |
| 2019-05-24 | 1.35 |
| 2019-05-23 | 3.94 |
| 2019-05-22 | 8.28 |
| 2019-05-21 | 7.41 |
| 2019-05-20 | 9.14 |
| 2019-05-17 | 2.21 |
| 2019-05-16 | 4.81 |
| 2019-05-15 | 4.81 |
| 2019-05-14 | 1.35 |
| 2019-05-10 | 1.35 |
| 2019-05-09 | -1.25 |
| 2019-05-08 | 2.21 |
| 2019-05-07 | 3.94 |
| 2019-05-06 | 3.94 |
| 2019-05-03 | 11.74 |
| 2019-05-02 | 11.74 |
| 2019-04-30 | 11.74 |
| 2019-04-29 | 11.74 |
| 2019-04-26 | 11.74 |
| 2019-04-25 | 10.01 |
| 2019-04-24 | 14.34 |
| 2019-04-23 | 15.21 |
| 2019-04-18 | 15.21 |
| 2019-04-17 | 14.34 |
| 2019-04-16 | 13.47 |
| 2019-04-15 | 10.87 |
| 2019-04-12 | 14.34 |
| 2019-04-11 | 13.47 |
| 2019-04-10 | 12.61 |
| 2019-04-09 | 14.34 |
| 2019-04-08 | 15.21 |
| 2019-04-04 | 12.61 |
| 2019-04-03 | 15.21 |
| 2019-04-02 | 15.21 |
| 2019-04-01 | 12.61 |
| 2019-03-29 | 14.34 |
| 2019-03-28 | 16.94 |
| 2019-03-27 | 16.07 |
| 2019-03-26 | 16.07 |
| 2019-03-25 | 11.74 |
| 2019-03-22 | 12.61 |
| 2019-03-21 | 16.94 |
| 2019-03-20 | 17.80 |
| 2019-03-19 | 20.40 |
| 2019-03-18 | 19.54 |
| 2019-03-15 | 22.14 |
| 2019-03-14 | 22.14 |
| 2019-03-13 | 27.33 |
| 2019-03-12 | 19.54 |
| 2019-03-11 | 23.00 |
| 2019-03-08 | 10.01 |
| 2019-03-07 | 7.41 |
| 2019-03-06 | 5.68 |
| 2019-03-05 | 3.08 |
| 2019-03-04 | 5.68 |
| 2019-03-01 | 3.94 |
| 2019-02-28 | 2.21 |
| 2019-02-27 | 3.94 |
| 2019-02-26 | 4.81 |
| 2019-02-25 | 7.41 |
| 2019-02-22 | 4.81 |
| 2019-02-21 | 1.35 |
| 2019-02-20 | 2.21 |
| 2019-02-19 | 1.35 |
| 2019-02-18 | 2.21 |
| 2019-02-15 | 1.35 |
| 2019-02-14 | -0.39 |
| 2019-02-13 | -4.72 |
| 2019-02-12 | -4.72 |
| 2019-02-11 | -3.85 |
| 2019-02-08 | -2.98 |
| 2019-02-04 | -4.72 |
| 2019-02-01 | -4.72 |
| 2019-01-31 | -5.58 |
| 2019-01-30 | 0.48 |
| 2019-01-29 | -0.39 |
| 2019-01-28 | 1.35 |
| 2019-01-25 | 1.35 |
| 2019-01-24 | -1.25 |
| 2019-01-23 | -1.25 |
| 2019-01-22 | -2.12 |
| 2019-01-21 | -3.85 |
| 2019-01-18 | -3.85 |
| 2019-01-17 | -4.72 |
| 2019-01-16 | -3.85 |
| 2019-01-15 | -5.58 |
| 2019-01-14 | -3.85 |
| 2019-01-11 | -3.85 |
| 2019-01-10 | -5.58 |
| 2019-01-09 | -5.58 |
| 2019-01-08 | -3.85 |
| 2019-01-07 | -4.72 |
| 2019-01-04 | -3.85 |
| 2019-01-03 | -2.12 |
| 2019-01-02 | 2.21 |
| 2018-12-31 | 5.68 |
| 2018-12-28 | 3.08 |
| 2018-12-27 | 3.08 |
| 2018-12-24 | 3.08 |
| 2018-12-21 | 3.08 |
| 2018-12-20 | 3.08 |
| 2018-12-19 | 2.21 |
| 2018-12-18 | 2.21 |
| 2018-12-17 | 2.21 |
| 2018-12-14 | 4.81 |
| 2018-12-13 | 5.68 |
| 2018-12-12 | 6.54 |
| 2018-12-11 | 5.68 |
| 2018-12-10 | 1.35 |
| 2018-12-07 | -5.58 |
| 2018-12-06 | -9.05 |
| 2018-12-05 | -5.58 |
| 2018-12-04 | -4.72 |
| 2018-12-03 | -7.32 |
| 2018-11-30 | -9.05 |
| 2018-11-29 | -9.05 |
| 2018-11-28 | -9.91 |
| 2018-11-27 | -11.65 |
| 2018-11-26 | -9.91 |
| 2018-11-23 | -9.91 |
| 2018-11-22 | -9.05 |
| 2018-11-21 | -9.05 |
| 2018-11-20 | -9.05 |
| 2018-11-19 | -6.45 |
| 2018-11-16 | -2.98 |
| 2018-11-15 | -5.58 |
| 2018-11-14 | -6.45 |
| 2018-11-13 | -6.45 |
| 2018-11-12 | -6.45 |
| 2018-11-09 | -6.45 |
| 2018-11-08 | -5.58 |
| 2018-11-07 | -3.85 |
| 2018-11-06 | -2.98 |
| 2018-11-05 | -0.39 |
| 2018-11-02 | -4.72 |
| 2018-11-01 | -6.45 |
| 2018-10-31 | -13.38 |
| 2018-10-30 | -9.91 |
| 2018-10-29 | -13.38 |
| 2018-10-26 | -9.91 |
| 2018-10-25 | -10.78 |
| 2018-10-24 | -9.91 |
| 2018-10-23 | -6.45 |
| 2018-10-22 | -9.05 |
| 2018-10-19 | -2.12 |
| 2018-10-18 | -0.39 |
| 2018-10-16 | -2.98 |
| 2018-10-15 | 3.94 |
| 2018-10-12 | -2.12 |
| 2018-10-11 | 1.35 |
| 2018-10-10 | 7.41 |
| 2018-10-09 | 12.61 |
| 2018-10-08 | 10.01 |
| 2018-10-05 | 11.74 |
| 2018-10-04 | 10.87 |
| 2018-10-03 | 11.74 |
| 2018-10-02 | 10.87 |
| 2018-09-28 | 19.54 |
| 2018-09-27 | 14.34 |
| 2018-09-26 | 16.07 |
| 2018-09-24 | 18.67 |
| 2018-09-21 | 14.34 |
| 2018-09-20 | 17.75 |
| 2018-09-19 | 14.34 |
| 2018-09-18 | 9.22 |
| 2018-09-17 | 15.19 |
| 2018-09-14 | 12.63 |
| 2018-09-13 | 15.19 |
| 2018-09-12 | 15.19 |
| 2018-09-11 | 17.75 |
| 2018-09-10 | 24.58 |
| 2018-09-07 | 25.43 |
| 2018-09-06 | 25.43 |
| 2018-09-05 | 27.14 |
| 2018-09-04 | 27.99 |
| 2018-09-03 | 27.99 |
| 2018-08-31 | 26.29 |
| 2018-08-30 | 27.14 |
| 2018-08-29 | 24.58 |
| 2018-08-28 | 26.29 |
| 2018-08-27 | 24.58 |
| 2018-08-24 | 22.02 |
| 2018-08-23 | 17.75 |
| 2018-08-22 | 19.46 |
| 2018-08-21 | 18.61 |
| 2018-08-20 | 18.61 |
| 2018-08-17 | 17.75 |
| 2018-08-16 | 16.90 |
| 2018-08-15 | 16.05 |
| 2018-08-14 | 19.46 |
| 2018-08-13 | 19.46 |
| 2018-08-10 | 22.87 |
| 2018-08-09 | 22.87 |
| 2018-08-08 | 18.61 |
| 2018-08-07 | 17.75 |
| 2018-08-06 | 16.90 |
| 2018-08-03 | 16.90 |
| 2018-08-02 | 19.46 |
| 2018-08-01 | 19.46 |
| 2018-07-31 | 17.75 |
| 2018-07-30 | 17.75 |
| 2018-07-27 | 16.05 |
| 2018-07-26 | 16.90 |
| 2018-07-25 | 18.61 |
| 2018-07-24 | 18.61 |
| 2018-07-23 | 19.46 |
| 2018-07-20 | 17.75 |
| 2018-07-19 | 20.31 |
| 2018-07-18 | 20.31 |
| 2018-07-17 | 22.02 |
| 2018-07-16 | 19.46 |
| 2018-07-13 | 19.46 |
| 2018-07-12 | 21.17 |
| 2018-07-11 | 21.17 |
| 2018-07-10 | 21.17 |
| 2018-07-09 | 21.17 |
| 2018-07-06 | 18.61 |
| 2018-07-05 | 18.61 |
| 2018-07-04 | 20.31 |
| 2018-07-03 | 19.46 |
| 2018-06-29 | 22.02 |
| 2018-06-28 | 26.29 |
| 2018-06-27 | 21.17 |
| 2018-06-26 | 21.17 |
| 2018-06-25 | 20.31 |
| 2018-06-22 | 23.73 |
| 2018-06-21 | 24.58 |
| 2018-06-20 | 22.87 |
| 2018-06-19 | 21.17 |
| 2018-06-15 | 26.29 |
| 2018-06-14 | 27.14 |
| 2018-06-13 | 26.29 |
| 2018-06-12 | 27.14 |
| 2018-06-11 | 26.29 |
| 2018-06-08 | 25.43 |
| 2018-06-07 | 26.29 |
| 2018-06-06 | 27.99 |
| 2018-06-05 | 27.99 |
| 2018-06-04 | 28.85 |
| 2018-06-01 | 30.55 |
| 2018-05-31 | 32.26 |
| 2018-05-30 | 33.11 |
| 2018-05-29 | 30.55 |
| 2018-05-28 | 32.23 |
| 2018-05-25 | 32.23 |
| 2018-05-24 | 32.23 |
| 2018-05-23 | 35.57 |
| 2018-05-21 | 36.41 |
| 2018-05-18 | 37.25 |
| 2018-05-17 | 34.74 |
| 2018-05-16 | 33.90 |
| 2018-05-15 | 33.06 |
| 2018-05-14 | 33.90 |
| 2018-05-11 | 33.90 |
| 2018-05-10 | 28.04 |
| 2018-05-09 | 25.53 |
| 2018-05-08 | 25.53 |
| 2018-05-07 | 25.53 |
| 2018-05-04 | 27.20 |
| 2018-05-03 | 30.55 |
| 2018-05-02 | 28.88 |
| 2018-04-30 | 30.55 |
| 2018-04-27 | 27.20 |
| 2018-04-26 | 25.53 |
| 2018-04-25 | 28.04 |
| 2018-04-24 | 28.88 |
| 2018-04-23 | 29.71 |
| 2018-04-20 | 30.55 |
| 2018-04-19 | 30.55 |
| 2018-04-18 | 29.71 |
| 2018-04-17 | 35.57 |
| 2018-04-16 | 36.41 |
| 2018-04-13 | 37.25 |
| 2018-04-12 | 34.74 |
| 2018-04-11 | 34.74 |
| 2018-04-10 | 34.74 |
| 2018-04-09 | 31.39 |
| 2018-04-06 | 33.90 |
| 2018-04-04 | 36.41 |
| 2018-04-03 | 29.71 |
| 2018-03-29 | 28.88 |
| 2018-03-28 | 30.55 |
| 2018-03-27 | 29.71 |
| 2018-03-26 | 28.88 |
| 2018-03-23 | 30.55 |
| 2018-03-22 | 34.74 |
| 2018-03-21 | 36.41 |
| 2018-03-20 | 37.25 |
| 2018-03-19 | 39.76 |
| 2018-03-16 | 42.27 |
| 2018-03-15 | 39.76 |
| 2018-03-14 | 48.96 |
| 2018-03-13 | 43.94 |
| 2018-03-12 | 44.78 |
| 2018-03-09 | 38.92 |
| 2018-03-08 | 40.59 |
| 2018-03-07 | 38.08 |
| 2018-03-06 | 40.59 |
| 2018-03-05 | 35.57 |
| 2018-03-02 | 37.25 |
| 2018-03-01 | 38.08 |
| 2018-02-28 | 36.41 |
| 2018-02-27 | 38.08 |
| 2018-02-26 | 38.92 |
| 2018-02-23 | 38.92 |
| 2018-02-22 | 37.25 |
| 2018-02-21 | 35.57 |
| 2018-02-20 | 33.06 |
| 2018-02-15 | 33.06 |
| 2018-02-14 | 34.74 |
| 2018-02-13 | 33.90 |
| 2018-02-12 | 33.06 |
| 2018-02-09 | 29.71 |
| 2018-02-08 | 32.23 |
| 2018-02-07 | 33.90 |
| 2018-02-06 | 33.90 |
| 2018-02-05 | 35.57 |
| 2018-02-02 | 36.41 |
| 2018-02-01 | 34.74 |
| 2018-01-31 | 36.41 |
| 2018-01-30 | 36.41 |
| 2018-01-29 | 38.92 |
| 2018-01-26 | 40.59 |
| 2018-01-25 | 36.41 |
| 2018-01-24 | 38.92 |
| 2018-01-23 | 39.76 |
| 2018-01-22 | 36.41 |
| 2018-01-19 | 36.41 |
| 2018-01-18 | 39.76 |
| 2018-01-17 | 36.41 |
| 2018-01-16 | 38.08 |
| 2018-01-15 | 39.76 |
| 2018-01-12 | 44.78 |
| 2018-01-11 | 45.62 |
| 2018-01-10 | 44.78 |
| 2018-01-09 | 45.62 |
| 2018-01-08 | 46.45 |
| 2018-01-05 | 46.45 |
| 2018-01-04 | 47.29 |
| 2018-01-03 | 49.80 |
| 2018-01-02 | 48.96 |
| 2017-12-29 | 51.47 |
| 2017-12-28 | 49.80 |
| 2017-12-27 | 46.45 |
| 2017-12-22 | 48.13 |
| 2017-12-21 | 48.96 |
| 2017-12-20 | 50.64 |
| 2017-12-19 | 53.15 |
| 2017-12-18 | 53.15 |
| 2017-12-15 | 53.15 |
| 2017-12-14 | 51.47 |
| 2017-12-13 | 54.82 |
| 2017-12-12 | 50.64 |
| 2017-12-11 | 51.47 |
| 2017-12-08 | 48.13 |
| 2017-12-07 | 38.08 |
| 2017-12-06 | 35.57 |
| 2017-12-05 | 33.90 |
| 2017-12-04 | 31.39 |
| 2017-12-01 | 31.39 |
| 2017-11-30 | 30.55 |
| 2017-11-29 | 29.71 |
| 2017-11-28 | 41.43 |
| 2017-11-27 | 42.27 |
| 2017-11-24 | 43.94 |
| 2017-11-23 | 43.94 |
| 2017-11-22 | 46.45 |
| 2017-11-21 | 46.45 |
| 2017-11-20 | 48.13 |
| 2017-11-17 | 50.64 |
| 2017-11-16 | 48.96 |
| 2017-11-15 | 48.96 |
| 2017-11-14 | 48.96 |
| 2017-11-13 | 50.64 |
| 2017-11-10 | 51.47 |
| 2017-11-09 | 52.31 |
| 2017-11-08 | 48.96 |
| 2017-11-07 | 49.80 |
| 2017-11-06 | 50.64 |
| 2017-11-03 | 50.64 |
| 2017-11-02 | 50.64 |
| 2017-11-01 | 50.64 |
| 2017-10-31 | 50.64 |
| 2017-10-30 | 50.64 |
| 2017-10-27 | 52.31 |
| 2017-10-26 | 53.98 |
| 2017-10-25 | 52.31 |
| 2017-10-24 | 51.47 |
| 2017-10-23 | 49.80 |
| 2017-10-20 | 52.31 |
| 2017-10-19 | 49.80 |
| 2017-10-18 | 50.64 |
| 2017-10-17 | 50.64 |
| 2017-10-16 | 52.31 |
| 2017-10-13 | 52.31 |
| 2017-10-12 | 50.64 |
| 2017-10-11 | 50.64 |
| 2017-10-10 | 50.64 |
| 2017-10-09 | 47.29 |
| 2017-10-06 | 47.29 |
| 2017-10-04 | 47.29 |
| 2017-10-03 | 43.94 |
| 2017-09-29 | 44.78 |
| 2017-09-28 | 43.94 |
| 2017-09-27 | 45.62 |
| 2017-09-26 | 48.96 |
| 2017-09-25 | 49.80 |
| 2017-09-22 | 50.63 |
| 2017-09-21 | 50.63 |
| 2017-09-20 | 44.83 |
| 2017-09-19 | 46.49 |
| 2017-09-18 | 47.32 |
| 2017-09-15 | 43.18 |
| 2017-09-14 | 42.35 |
| 2017-09-13 | 42.35 |
| 2017-09-12 | 43.18 |
| 2017-09-11 | 43.18 |
| 2017-09-08 | 41.52 |
| 2017-09-07 | 39.04 |
| 2017-09-06 | 35.73 |
| 2017-09-05 | 41.52 |
| 2017-09-04 | 41.52 |
| 2017-09-01 | 40.70 |
| 2017-08-31 | 40.70 |
| 2017-08-30 | 39.04 |
| 2017-08-29 | 40.70 |
| 2017-08-28 | 40.70 |
| 2017-08-25 | 40.70 |
| 2017-08-24 | 41.52 |
| 2017-08-22 | 43.18 |
| 2017-08-21 | 42.35 |
| 2017-08-18 | 44.01 |
| 2017-08-17 | 43.18 |
| 2017-08-16 | 39.87 |
| 2017-08-15 | 41.52 |
| 2017-08-14 | 41.52 |
| 2017-08-11 | 41.52 |
| 2017-08-10 | 42.35 |
| 2017-08-09 | 44.01 |
| 2017-08-08 | 45.66 |
| 2017-08-07 | 43.18 |
| 2017-08-04 | 44.83 |
| 2017-08-03 | 46.49 |
| 2017-08-02 | 47.32 |
| 2017-08-01 | 48.14 |
| 2017-07-31 | 48.97 |
| 2017-07-28 | 48.97 |
| 2017-07-27 | 48.97 |
| 2017-07-26 | 48.97 |
| 2017-07-25 | 49.80 |
| 2017-07-24 | 52.28 |
| 2017-07-21 | 50.63 |
| 2017-07-20 | 52.28 |
| 2017-07-19 | 51.45 |
| 2017-07-18 | 46.49 |
| 2017-07-17 | 48.14 |
| 2017-07-14 | 48.97 |
| 2017-07-13 | 50.63 |
| 2017-07-12 | 48.97 |
| 2017-07-11 | 50.63 |
| 2017-07-10 | 48.97 |
| 2017-07-07 | 48.97 |
| 2017-07-06 | 47.32 |
| 2017-07-05 | 44.83 |
| 2017-07-04 | 45.66 |
| 2017-07-03 | 44.83 |
| 2017-06-30 | 44.01 |
| 2017-06-29 | 48.14 |
| 2017-06-28 | 50.63 |
| 2017-06-27 | 48.14 |
| 2017-06-26 | 49.80 |
| 2017-06-23 | 49.80 |
| 2017-06-22 | 51.45 |
| 2017-06-21 | 52.28 |
| 2017-06-20 | 51.45 |
| 2017-06-19 | 51.45 |
| 2017-06-16 | 53.11 |
| 2017-06-15 | 55.59 |
| 2017-06-14 | 57.25 |
| 2017-06-13 | 49.80 |
| 2017-06-12 | 50.63 |
| 2017-06-09 | 52.28 |
| 2017-06-08 | 48.97 |
| 2017-06-07 | 47.32 |
| 2017-06-06 | 48.14 |
| 2017-06-05 | 45.66 |
| 2017-06-02 | 46.49 |
| 2017-06-01 | 47.32 |
| 2017-05-31 | 44.83 |
| 2017-05-29 | 41.52 |
| 2017-05-26 | 44.01 |
| 2017-05-25 | 44.01 |
| 2017-05-24 | 43.18 |
| 2017-05-23 | 42.35 |
| 2017-05-22 | 40.28 |
| 2017-05-19 | 40.28 |
| 2017-05-18 | 41.92 |
| 2017-05-17 | 41.92 |
| 2017-05-16 | 41.10 |
| 2017-05-15 | 44.38 |
| 2017-05-12 | 42.74 |
| 2017-05-11 | 43.56 |
| 2017-05-10 | 40.28 |
| 2017-05-09 | 45.20 |
| 2017-05-08 | 45.20 |
| 2017-05-05 | 46.84 |
| 2017-05-04 | 46.84 |
| 2017-05-02 | 48.49 |
| 2017-04-28 | 46.84 |
| 2017-04-27 | 45.20 |
| 2017-04-26 | 44.38 |
| 2017-04-25 | 44.38 |
| 2017-04-24 | 41.92 |
| 2017-04-21 | 42.74 |
| 2017-04-20 | 42.74 |
| 2017-04-19 | 43.56 |
| 2017-04-18 | 44.38 |
| 2017-04-13 | 46.02 |
| 2017-04-12 | 46.02 |
| 2017-04-11 | 46.02 |
| 2017-04-10 | 46.84 |
| 2017-04-07 | 46.84 |
| 2017-04-06 | 48.49 |
| 2017-04-05 | 43.56 |
| 2017-04-03 | 41.92 |
| 2017-03-31 | 41.10 |
| 2017-03-30 | 40.28 |
| 2017-03-29 | 42.74 |
| 2017-03-28 | 38.64 |
| 2017-03-27 | 37.00 |
| 2017-03-24 | 41.10 |
| 2017-03-23 | 38.64 |
| 2017-03-22 | 40.28 |
| 2017-03-21 | 39.46 |
| 2017-03-20 | 40.28 |
| 2017-03-17 | 40.28 |
| 2017-03-16 | 43.56 |
| 2017-03-15 | 45.20 |
| 2017-03-14 | 50.95 |
| 2017-03-13 | 50.13 |
| 2017-03-10 | 48.49 |
| 2017-03-09 | 47.67 |
| 2017-03-08 | 51.77 |
| 2017-03-07 | 47.67 |
| 2017-03-06 | 47.67 |
| 2017-03-03 | 44.38 |
| 2017-03-02 | 36.18 |
| 2017-03-01 | 36.18 |
| 2017-02-28 | 33.72 |
| 2017-02-27 | 33.72 |
| 2017-02-24 | 33.72 |
| 2017-02-23 | 32.90 |
| 2017-02-22 | 33.72 |
| 2017-02-21 | 35.36 |
| 2017-02-20 | 34.54 |
| 2017-02-17 | 33.72 |
| 2017-02-16 | 37.82 |
| 2017-02-15 | 36.18 |
| 2017-02-14 | 33.72 |
| 2017-02-13 | 32.90 |
| 2017-02-10 | 29.62 |
| 2017-02-09 | 26.34 |
| 2017-02-08 | 26.34 |
| 2017-02-07 | 26.34 |
| 2017-02-06 | 23.05 |
| 2017-02-03 | 22.23 |
| 2017-02-02 | 22.23 |
| 2017-02-01 | 22.23 |
| 2017-01-27 | 25.52 |
| 2017-01-26 | 24.70 |
| 2017-01-25 | 23.87 |
| 2017-01-24 | 26.34 |
| 2017-01-23 | 25.52 |
| 2017-01-20 | 27.98 |
| 2017-01-19 | 26.34 |
| 2017-01-18 | 25.52 |
| 2017-01-17 | 26.34 |
| 2017-01-16 | 25.52 |
| 2017-01-13 | 22.23 |
| 2017-01-12 | 23.87 |
| 2017-01-11 | 23.87 |
| 2017-01-10 | 23.05 |
| 2017-01-09 | 25.52 |
| 2017-01-06 | 23.87 |
| 2017-01-05 | 25.52 |
| 2017-01-04 | 24.70 |
| 2017-01-03 | 20.59 |
| 2016-12-30 | 21.41 |
| 2016-12-29 | 23.05 |
| 2016-12-28 | 23.05 |
| 2016-12-23 | 24.70 |
| 2016-12-22 | 19.77 |
| 2016-12-21 | 21.41 |
| 2016-12-20 | 20.59 |
| 2016-12-19 | 20.59 |
| 2016-12-16 | 23.05 |
| 2016-12-15 | 22.23 |
| 2016-12-14 | 25.52 |
| 2016-12-13 | 25.52 |
| 2016-12-12 | 26.34 |
| 2016-12-09 | 25.52 |
| 2016-12-08 | 35.36 |
| 2016-12-07 | 24.70 |
| 2016-12-06 | 25.52 |
| 2016-12-05 | 25.52 |
| 2016-12-02 | 23.87 |
| 2016-12-01 | 24.70 |
| 2016-11-30 | 27.98 |
| 2016-11-29 | 27.16 |
| 2016-11-28 | 27.98 |
| 2016-11-25 | 29.62 |
| 2016-11-24 | 27.16 |
| 2016-11-23 | 26.34 |
| 2016-11-22 | 27.16 |
| 2016-11-21 | 27.16 |
| 2016-11-18 | 26.34 |
| 2016-11-17 | 25.52 |
| 2016-11-16 | 27.98 |
| 2016-11-15 | 23.05 |
| 2016-11-14 | 19.77 |
| 2016-11-11 | 27.98 |
| 2016-11-10 | 17.31 |
| 2016-11-09 | 15.67 |
| 2016-11-08 | 14.85 |
| 2016-11-07 | 13.21 |
| 2016-11-04 | 10.75 |
| 2016-11-03 | 5.83 |
| 2016-11-02 | -7.30 |
| 2016-11-01 | -4.84 |
| 2016-10-31 | -6.48 |
| 2016-10-28 | -3.20 |
| 2016-10-27 | -3.20 |
| 2016-10-26 | -3.20 |
| 2016-10-25 | -4.84 |
| 2016-10-24 | -4.84 |
| 2016-10-20 | -5.66 |
| 2016-10-19 | -6.48 |
| 2016-10-18 | -5.66 |
| 2016-10-17 | -4.84 |
| 2016-10-14 | -6.48 |
| 2016-10-13 | -7.30 |
| 2016-10-12 | -8.12 |
| 2016-10-11 | -6.48 |
| 2016-10-07 | -6.48 |
| 2016-10-06 | -7.30 |
| 2016-10-05 | -6.48 |
| 2016-10-04 | -6.48 |
| 2016-10-03 | -4.84 |
| 2016-09-30 | -4.84 |
| 2016-09-29 | -4.84 |
| 2016-09-28 | -7.30 |
| 2016-09-27 | -5.66 |
| 2016-09-26 | -5.66 |
| 2016-09-23 | -4.84 |
| 2016-09-22 | -2.38 |
| 2016-09-21 | -4.82 |
| 2016-09-20 | -2.38 |
| 2016-09-19 | -4.00 |
| 2016-09-15 | -4.00 |
| 2016-09-14 | -5.63 |
| 2016-09-13 | -4.82 |
| 2016-09-12 | -4.82 |
| 2016-09-09 | -2.38 |
| 2016-09-08 | -1.56 |
| 2016-09-07 | -2.38 |
| 2016-09-06 | 0.06 |
| 2016-09-05 | -1.56 |
| 2016-09-02 | -0.75 |
| 2016-09-01 | -5.63 |
| 2016-08-31 | -4.00 |
| 2016-08-30 | -4.82 |
| 2016-08-29 | -4.00 |
| 2016-08-26 | -4.00 |
| 2016-08-25 | -6.44 |
| 2016-08-24 | -4.82 |
| 2016-08-23 | -3.19 |
| 2016-08-22 | -2.38 |
| 2016-08-19 | -4.82 |
| 2016-08-18 | -8.07 |
| 2016-08-17 | -8.89 |
| 2016-08-16 | -5.63 |
| 2016-08-15 | -6.44 |
| 2016-08-12 | -7.26 |
| 2016-08-11 | -6.44 |
| 2016-08-10 | -8.89 |
| 2016-08-09 | -10.51 |
| 2016-08-08 | -4.82 |
| 2016-08-05 | -7.26 |
| 2016-08-04 | -6.44 |
| 2016-08-03 | -7.26 |
| 2016-08-01 | -5.63 |
| 2016-07-29 | -6.44 |
| 2016-07-28 | -4.82 |
| 2016-07-27 | -4.82 |
| 2016-07-26 | -4.00 |
| 2016-07-25 | -3.19 |
| 2016-07-22 | -2.38 |
| 2016-07-21 | -4.82 |
| 2016-07-20 | -5.63 |
| 2016-07-19 | -5.63 |
| 2016-07-18 | -4.82 |
| 2016-07-15 | -7.26 |
| 2016-07-14 | -5.63 |
| 2016-07-13 | -4.82 |
| 2016-07-12 | -5.63 |
| 2016-07-11 | -4.00 |
| 2016-07-08 | -10.51 |
| 2016-07-07 | -12.14 |
| 2016-07-06 | -10.51 |
| 2016-07-05 | -11.33 |
| 2016-07-04 | -10.51 |
| 2016-06-30 | -8.89 |
| 2016-06-29 | -13.77 |
| 2016-06-28 | -10.51 |
| 2016-06-27 | -10.51 |
| 2016-06-24 | -9.70 |
| 2016-06-23 | -8.07 |
| 2016-06-22 | -11.33 |
| 2016-06-21 | -12.14 |
| 2016-06-20 | -12.14 |
| 2016-06-17 | -12.14 |
| 2016-06-16 | -12.14 |
| 2016-06-15 | -10.51 |
| 2016-06-14 | -12.95 |
| 2016-06-13 | -12.95 |
| 2016-06-10 | -10.51 |
| 2016-06-08 | -10.51 |
| 2016-06-07 | -9.70 |
| 2016-06-06 | -11.33 |
| 2016-06-03 | -9.70 |
| 2016-06-02 | -12.95 |
| 2016-06-01 | -10.51 |
| 2016-05-31 | -9.70 |
| 2016-05-30 | -7.26 |
| 2016-05-27 | -6.44 |
| 2016-05-26 | -7.26 |
| 2016-05-25 | -7.26 |
| 2016-05-24 | -8.87 |
| 2016-05-23 | -7.26 |
| 2016-05-20 | -9.68 |
| 2016-05-19 | -10.48 |
| 2016-05-18 | -9.68 |
| 2016-05-17 | -9.68 |
| 2016-05-16 | -9.68 |
| 2016-05-13 | -8.06 |
| 2016-05-12 | -7.26 |
| 2016-05-11 | -4.84 |
| 2016-05-10 | -4.03 |
| 2016-05-09 | -4.84 |
| 2016-05-06 | -5.65 |
| 2016-05-05 | -3.23 |
| 2016-05-04 | -3.23 |
| 2016-05-03 | -1.61 |
| 2016-04-29 | -5.65 |
| 2016-04-28 | -4.84 |
| 2016-04-27 | -3.23 |
| 2016-04-26 | -5.65 |
| 2016-04-25 | -3.23 |
| 2016-04-22 | -2.42 |
| 2016-04-21 | -3.23 |
| 2016-04-20 | -1.61 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -3.23 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.81 |
| 2016-04-13 | 1.61 |
| 2016-04-12 | 2.42 |
| 2016-04-11 | 0.81 |
| 2016-04-08 | -1.61 |
| 2016-04-07 | -2.42 |
| 2016-04-06 | -1.61 |
| 2016-04-05 | -0.81 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy