Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2025-12-24 | -48.72 |
| 2025-12-23 | -48.72 |
| 2025-12-22 | -48.40 |
| 2025-12-19 | -48.40 |
| 2025-12-18 | -49.34 |
| 2025-12-17 | -49.50 |
| 2025-12-16 | -49.97 |
| 2025-12-15 | -49.19 |
| 2025-12-12 | -49.19 |
| 2025-12-11 | -49.81 |
| 2025-12-10 | -49.19 |
| 2025-12-09 | -49.34 |
| 2025-12-08 | -48.40 |
| 2025-12-05 | -48.09 |
| 2025-12-04 | -48.09 |
| 2025-12-03 | -47.93 |
| 2025-12-02 | -48.09 |
| 2025-12-01 | -48.09 |
| 2025-11-28 | -48.72 |
| 2025-11-27 | -48.72 |
| 2025-11-26 | -48.87 |
| 2025-11-25 | -49.03 |
| 2025-11-24 | -49.34 |
| 2025-11-21 | -49.19 |
| 2025-11-20 | -48.09 |
| 2025-11-19 | -48.09 |
| 2025-11-18 | -47.93 |
| 2025-11-17 | -47.00 |
| 2025-11-14 | -46.53 |
| 2025-11-13 | -46.37 |
| 2025-11-12 | -46.53 |
| 2025-11-11 | -47.00 |
| 2025-11-10 | -47.00 |
| 2025-11-07 | -48.40 |
| 2025-11-06 | -48.09 |
| 2025-11-05 | -48.25 |
| 2025-11-04 | -47.93 |
| 2025-11-03 | -47.31 |
| 2025-10-31 | -47.15 |
| 2025-10-30 | -46.53 |
| 2025-10-28 | -46.22 |
| 2025-10-27 | -46.06 |
| 2025-10-24 | -45.90 |
| 2025-10-23 | -46.06 |
| 2025-10-22 | -45.90 |
| 2025-10-21 | -46.06 |
| 2025-10-20 | -46.53 |
| 2025-10-17 | -47.00 |
| 2025-10-16 | -45.43 |
| 2025-10-15 | -46.06 |
| 2025-10-14 | -47.00 |
| 2025-10-13 | -45.90 |
| 2025-10-10 | -45.12 |
| 2025-10-09 | -45.43 |
| 2025-10-08 | -46.06 |
| 2025-10-06 | -45.75 |
| 2025-10-03 | -45.75 |
| 2025-10-02 | -45.90 |
| 2025-09-30 | -45.12 |
| 2025-09-29 | -45.75 |
| 2025-09-26 | -46.22 |
| 2025-09-25 | -46.22 |
| 2025-09-24 | -45.43 |
| 2025-09-23 | -45.43 |
| 2025-09-22 | -44.18 |
| 2025-09-19 | -43.09 |
| 2025-09-18 | -43.56 |
| 2025-09-17 | -42.46 |
| 2025-09-16 | -42.78 |
| 2025-09-15 | -42.78 |
| 2025-09-12 | -42.46 |
| 2025-09-11 | -43.24 |
| 2025-09-10 | -43.09 |
| 2025-09-09 | -43.63 |
| 2025-09-08 | -43.32 |
| 2025-09-05 | -44.25 |
| 2025-09-04 | -45.48 |
| 2025-09-03 | -44.09 |
| 2025-09-02 | -43.79 |
| 2025-09-01 | -43.32 |
| 2025-08-29 | -43.79 |
| 2025-08-28 | -44.09 |
| 2025-08-27 | -42.71 |
| 2025-08-26 | -41.01 |
| 2025-08-25 | -40.86 |
| 2025-08-22 | -41.01 |
| 2025-08-21 | -41.32 |
| 2025-08-20 | -40.86 |
| 2025-08-19 | -40.24 |
| 2025-08-18 | -39.78 |
| 2025-08-15 | -40.86 |
| 2025-08-14 | -40.86 |
| 2025-08-13 | -40.86 |
| 2025-08-12 | -41.78 |
| 2025-08-11 | -41.94 |
| 2025-08-08 | -42.09 |
| 2025-08-07 | -41.78 |
| 2025-08-06 | -43.32 |
| 2025-08-05 | -43.02 |
| 2025-08-04 | -42.40 |
| 2025-08-01 | -31.77 |
| 2025-07-31 | -31.47 |
| 2025-07-30 | -28.85 |
| 2025-07-29 | -31.00 |
| 2025-07-28 | -32.70 |
| 2025-07-25 | -32.39 |
| 2025-07-24 | -31.77 |
| 2025-07-23 | -35.32 |
| 2025-07-22 | -35.16 |
| 2025-07-21 | -37.16 |
| 2025-07-18 | -36.39 |
| 2025-07-17 | -36.55 |
| 2025-07-16 | -37.47 |
| 2025-07-15 | -36.24 |
| 2025-07-14 | -35.47 |
| 2025-07-11 | -35.01 |
| 2025-07-10 | -36.39 |
| 2025-07-09 | -36.86 |
| 2025-07-08 | -36.39 |
| 2025-07-07 | -36.39 |
| 2025-07-04 | -36.39 |
| 2025-07-03 | -35.32 |
| 2025-07-02 | -35.78 |
| 2025-06-30 | -36.86 |
| 2025-06-27 | -37.32 |
| 2025-06-26 | -37.63 |
| 2025-06-25 | -37.47 |
| 2025-06-24 | -38.24 |
| 2025-06-23 | -39.47 |
| 2025-06-20 | -39.94 |
| 2025-06-19 | -39.94 |
| 2025-06-18 | -37.32 |
| 2025-06-17 | -37.01 |
| 2025-06-16 | -35.93 |
| 2025-06-13 | -37.63 |
| 2025-06-12 | -36.86 |
| 2025-06-11 | -37.63 |
| 2025-06-10 | -37.78 |
| 2025-06-09 | -36.70 |
| 2025-06-06 | -39.15 |
| 2025-06-05 | -39.30 |
| 2025-06-04 | -39.30 |
| 2025-06-03 | -38.85 |
| 2025-06-02 | -39.00 |
| 2025-05-30 | -37.95 |
| 2025-05-29 | -38.55 |
| 2025-05-28 | -39.60 |
| 2025-05-27 | -38.85 |
| 2025-05-26 | -40.96 |
| 2025-05-23 | -40.81 |
| 2025-05-22 | -42.31 |
| 2025-05-21 | -40.96 |
| 2025-05-20 | -41.56 |
| 2025-05-19 | -41.86 |
| 2025-05-16 | -42.46 |
| 2025-05-15 | -43.52 |
| 2025-05-14 | -43.07 |
| 2025-05-13 | -43.37 |
| 2025-05-12 | -42.61 |
| 2025-05-09 | -44.12 |
| 2025-05-08 | -43.82 |
| 2025-05-07 | -43.82 |
| 2025-05-06 | -43.97 |
| 2025-05-02 | -44.72 |
| 2025-04-30 | -44.87 |
| 2025-04-29 | -44.87 |
| 2025-04-28 | -45.48 |
| 2025-04-25 | -44.72 |
| 2025-04-24 | -44.12 |
| 2025-04-23 | -44.27 |
| 2025-04-22 | -45.02 |
| 2025-04-17 | -47.43 |
| 2025-04-16 | -48.04 |
| 2025-04-15 | -46.68 |
| 2025-04-14 | -45.78 |
| 2025-04-11 | -45.93 |
| 2025-04-10 | -46.08 |
| 2025-04-09 | -47.28 |
| 2025-04-08 | -48.34 |
| 2025-04-07 | -49.69 |
| 2025-04-03 | -42.16 |
| 2025-04-02 | -42.31 |
| 2025-04-01 | -42.01 |
| 2025-03-31 | -43.97 |
| 2025-03-28 | -42.31 |
| 2025-03-27 | -40.20 |
| 2025-03-26 | -38.85 |
| 2025-03-25 | -37.49 |
| 2025-03-24 | -35.99 |
| 2025-03-21 | -36.29 |
| 2025-03-20 | -34.18 |
| 2025-03-19 | -34.03 |
| 2025-03-18 | -33.73 |
| 2025-03-17 | -35.38 |
| 2025-03-14 | -35.38 |
| 2025-03-13 | -37.49 |
| 2025-03-12 | -37.04 |
| 2025-03-11 | -36.59 |
| 2025-03-10 | -36.74 |
| 2025-03-07 | -36.74 |
| 2025-03-06 | -37.34 |
| 2025-03-05 | -38.55 |
| 2025-03-04 | -39.15 |
| 2025-03-03 | -39.75 |
| 2025-02-28 | -38.10 |
| 2025-02-27 | -35.54 |
| 2025-02-26 | -35.99 |
| 2025-02-25 | -38.10 |
| 2025-02-24 | -37.19 |
| 2025-02-21 | -35.38 |
| 2025-02-20 | -33.43 |
| 2025-02-19 | -39.15 |
| 2025-02-18 | -39.30 |
| 2025-02-17 | -37.79 |
| 2025-02-14 | -39.45 |
| 2025-02-13 | -42.46 |
| 2025-02-12 | -40.66 |
| 2025-02-11 | -41.26 |
| 2025-02-10 | -40.51 |
| 2025-02-07 | -40.05 |
| 2025-02-06 | -40.20 |
| 2025-02-05 | -41.86 |
| 2025-02-04 | -42.16 |
| 2025-02-03 | -42.46 |
| 2025-01-28 | -43.67 |
| 2025-01-27 | -42.77 |
| 2025-01-24 | -43.67 |
| 2025-01-23 | -44.27 |
| 2025-01-22 | -43.67 |
| 2025-01-21 | -42.31 |
| 2025-01-20 | -42.46 |
| 2025-01-17 | -42.61 |
| 2025-01-16 | -42.77 |
| 2025-01-15 | -42.77 |
| 2025-01-14 | -42.31 |
| 2025-01-13 | -43.07 |
| 2025-01-10 | -42.16 |
| 2025-01-09 | -41.56 |
| 2025-01-08 | -41.26 |
| 2025-01-07 | -40.05 |
| 2025-01-06 | -40.81 |
| 2025-01-03 | -40.51 |
| 2025-01-02 | -40.05 |
| 2024-12-31 | -40.05 |
| 2024-12-30 | -40.20 |
| 2024-12-27 | -39.00 |
| 2024-12-24 | -38.25 |
| 2024-12-23 | -39.45 |
| 2024-12-20 | -40.20 |
| 2024-12-19 | -40.36 |
| 2024-12-18 | -39.90 |
| 2024-12-17 | -41.11 |
| 2024-12-16 | -41.56 |
| 2024-12-13 | -40.51 |
| 2024-12-12 | -39.00 |
| 2024-12-11 | -39.45 |
| 2024-12-10 | -39.90 |
| 2024-12-09 | -39.15 |
| 2024-12-06 | -41.26 |
| 2024-12-05 | -41.71 |
| 2024-12-04 | -41.11 |
| 2024-12-03 | -40.81 |
| 2024-12-02 | -41.11 |
| 2024-11-29 | -41.86 |
| 2024-11-28 | -42.16 |
| 2024-11-27 | -41.71 |
| 2024-11-26 | -43.37 |
| 2024-11-25 | -43.07 |
| 2024-11-22 | -43.97 |
| 2024-11-21 | -41.56 |
| 2024-11-20 | -40.66 |
| 2024-11-19 | -41.26 |
| 2024-11-18 | -40.66 |
| 2024-11-15 | -40.96 |
| 2024-11-14 | -41.26 |
| 2024-11-13 | -39.30 |
| 2024-11-12 | -37.79 |
| 2024-11-11 | -37.79 |
| 2024-11-08 | -37.04 |
| 2024-11-07 | -35.84 |
| 2024-11-06 | -37.79 |
| 2024-11-05 | -36.74 |
| 2024-11-04 | -38.10 |
| 2024-11-01 | -40.51 |
| 2024-10-31 | -41.41 |
| 2024-10-30 | -41.71 |
| 2024-10-29 | -41.26 |
| 2024-10-28 | -41.26 |
| 2024-10-25 | -42.77 |
| 2024-10-24 | -43.52 |
| 2024-10-23 | -41.26 |
| 2024-10-22 | -41.86 |
| 2024-10-21 | -42.61 |
| 2024-10-18 | -41.86 |
| 2024-10-17 | -43.82 |
| 2024-10-16 | -41.86 |
| 2024-10-15 | -41.41 |
| 2024-10-14 | -37.79 |
| 2024-10-10 | -35.84 |
| 2024-10-09 | -39.00 |
| 2024-10-08 | -35.99 |
| 2024-10-07 | -24.54 |
| 2024-10-04 | -28.00 |
| 2024-10-03 | -30.72 |
| 2024-10-02 | -29.51 |
| 2024-09-30 | -34.63 |
| 2024-09-27 | -39.30 |
| 2024-09-26 | -42.77 |
| 2024-09-25 | -46.98 |
| 2024-09-24 | -46.68 |
| 2024-09-23 | -48.79 |
| 2024-09-20 | -48.04 |
| 2024-09-19 | -47.74 |
| 2024-09-17 | -48.94 |
| 2024-09-16 | -48.94 |
| 2024-09-13 | -47.74 |
| 2024-09-12 | -47.28 |
| 2024-09-11 | -49.54 |
| 2024-09-10 | -49.54 |
| 2024-09-09 | -49.24 |
| 2024-09-05 | -49.31 |
| 2024-09-04 | -48.57 |
| 2024-09-03 | -48.57 |
| 2024-09-02 | -48.42 |
| 2024-08-30 | -47.39 |
| 2024-08-29 | -46.94 |
| 2024-08-28 | -48.57 |
| 2024-08-27 | -49.16 |
| 2024-08-26 | -53.31 |
| 2024-08-23 | -53.61 |
| 2024-08-22 | -52.72 |
| 2024-08-21 | -52.42 |
| 2024-08-20 | -51.09 |
| 2024-08-19 | -52.87 |
| 2024-08-16 | -53.31 |
| 2024-08-15 | -54.06 |
| 2024-08-14 | -53.76 |
| 2024-08-13 | -53.61 |
| 2024-08-12 | -53.31 |
| 2024-08-09 | -52.42 |
| 2024-08-08 | -52.13 |
| 2024-08-07 | -51.54 |
| 2024-08-06 | -51.54 |
| 2024-08-05 | -53.76 |
| 2024-08-02 | -53.31 |
| 2024-08-01 | -53.17 |
| 2024-07-31 | -52.57 |
| 2024-07-30 | -54.20 |
| 2024-07-29 | -53.61 |
| 2024-07-26 | -53.31 |
| 2024-07-25 | -53.76 |
| 2024-07-24 | -52.87 |
| 2024-07-23 | -52.13 |
| 2024-07-22 | -50.94 |
| 2024-07-19 | -49.91 |
| 2024-07-18 | -49.02 |
| 2024-07-17 | -49.61 |
| 2024-07-16 | -49.61 |
| 2024-07-15 | -48.87 |
| 2024-07-12 | -47.39 |
| 2024-07-11 | -48.28 |
| 2024-07-10 | -50.05 |
| 2024-07-09 | -49.76 |
| 2024-07-08 | -48.87 |
| 2024-07-05 | -47.39 |
| 2024-07-04 | -46.94 |
| 2024-07-03 | -46.79 |
| 2024-07-02 | -47.68 |
| 2024-06-28 | -47.68 |
| 2024-06-27 | -47.39 |
| 2024-06-26 | -47.09 |
| 2024-06-25 | -46.94 |
| 2024-06-24 | -47.09 |
| 2024-06-21 | -45.76 |
| 2024-06-20 | -44.57 |
| 2024-06-19 | -43.53 |
| 2024-06-18 | -44.72 |
| 2024-06-17 | -45.16 |
| 2024-06-14 | -43.68 |
| 2024-06-13 | -43.24 |
| 2024-06-12 | -43.38 |
| 2024-06-11 | -43.83 |
| 2024-06-07 | -42.49 |
| 2024-06-06 | -43.47 |
| 2024-06-05 | -42.74 |
| 2024-06-04 | -42.60 |
| 2024-06-03 | -44.06 |
| 2024-05-31 | -44.35 |
| 2024-05-30 | -43.47 |
| 2024-05-29 | -41.00 |
| 2024-05-28 | -39.83 |
| 2024-05-27 | -39.54 |
| 2024-05-24 | -39.25 |
| 2024-05-23 | -38.66 |
| 2024-05-22 | -37.06 |
| 2024-05-21 | -37.79 |
| 2024-05-20 | -34.59 |
| 2024-05-17 | -35.61 |
| 2024-05-16 | -36.63 |
| 2024-05-14 | -35.46 |
| 2024-05-13 | -36.48 |
| 2024-05-10 | -38.08 |
| 2024-05-09 | -39.54 |
| 2024-05-08 | -41.43 |
| 2024-05-07 | -38.81 |
| 2024-05-06 | -38.37 |
| 2024-05-03 | -38.96 |
| 2024-05-02 | -38.37 |
| 2024-04-30 | -39.68 |
| 2024-04-29 | -39.25 |
| 2024-04-26 | -39.83 |
| 2024-04-25 | -41.87 |
| 2024-04-24 | -42.31 |
| 2024-04-23 | -43.91 |
| 2024-04-22 | -44.49 |
| 2024-04-19 | -45.80 |
| 2024-04-18 | -44.20 |
| 2024-04-17 | -44.49 |
| 2024-04-16 | -44.93 |
| 2024-04-15 | -44.49 |
| 2024-04-12 | -44.20 |
| 2024-04-11 | -43.91 |
| 2024-04-10 | -43.91 |
| 2024-04-09 | -43.33 |
| 2024-04-08 | -44.20 |
| 2024-04-05 | -45.51 |
| 2024-04-03 | -43.33 |
| 2024-04-02 | -42.89 |
| 2024-03-28 | -42.89 |
| 2024-03-27 | -43.33 |
| 2024-03-26 | -42.74 |
| 2024-03-25 | -42.60 |
| 2024-03-22 | -41.29 |
| 2024-03-21 | -41.00 |
| 2024-03-20 | -41.58 |
| 2024-03-19 | -43.47 |
| 2024-03-18 | -41.43 |
| 2024-03-15 | -41.43 |
| 2024-03-14 | -41.58 |
| 2024-03-13 | -42.16 |
| 2024-03-12 | -41.43 |
| 2024-03-11 | -44.35 |
| 2024-03-08 | -45.66 |
| 2024-03-07 | -43.33 |
| 2024-03-06 | -42.74 |
| 2024-03-05 | -41.87 |
| 2024-03-04 | -38.66 |
| 2024-03-01 | -37.50 |
| 2024-02-29 | -37.79 |
| 2024-02-28 | -34.44 |
| 2024-02-27 | -33.86 |
| 2024-02-26 | -34.59 |
| 2024-02-23 | -33.42 |
| 2024-02-22 | -33.42 |
| 2024-02-21 | -34.15 |
| 2024-02-20 | -35.46 |
| 2024-02-19 | -37.50 |
| 2024-02-16 | -36.92 |
| 2024-02-15 | -42.02 |
| 2024-02-14 | -42.45 |
| 2024-02-09 | -42.89 |
| 2024-02-08 | -40.56 |
| 2024-02-07 | -41.43 |
| 2024-02-06 | -39.83 |
| 2024-02-05 | -43.91 |
| 2024-02-02 | -42.60 |
| 2024-02-01 | -40.27 |
| 2024-01-31 | -41.43 |
| 2024-01-30 | -39.68 |
| 2024-01-29 | -35.02 |
| 2024-01-26 | -37.21 |
| 2024-01-25 | -36.04 |
| 2024-01-24 | -37.65 |
| 2024-01-23 | -40.27 |
| 2024-01-22 | -41.14 |
| 2024-01-19 | -36.48 |
| 2024-01-18 | -34.88 |
| 2024-01-17 | -36.77 |
| 2024-01-16 | -30.51 |
| 2024-01-15 | -30.21 |
| 2024-01-12 | -29.78 |
| 2024-01-11 | -29.92 |
| 2024-01-10 | -29.92 |
| 2024-01-09 | -29.63 |
| 2024-01-08 | -31.96 |
| 2024-01-05 | -31.38 |
| 2024-01-04 | -30.65 |
| 2024-01-03 | -29.49 |
| 2024-01-02 | -30.51 |
| 2023-12-29 | -29.78 |
| 2023-12-28 | -31.23 |
| 2023-12-27 | -34.59 |
| 2023-12-22 | -35.02 |
| 2023-12-21 | -36.63 |
| 2023-12-20 | -37.35 |
| 2023-12-19 | -37.79 |
| 2023-12-18 | -37.06 |
| 2023-12-15 | -35.17 |
| 2023-12-14 | -37.21 |
| 2023-12-13 | -37.65 |
| 2023-12-12 | -37.35 |
| 2023-12-11 | -35.90 |
| 2023-12-08 | -36.04 |
| 2023-12-07 | -36.19 |
| 2023-12-06 | -36.19 |
| 2023-12-05 | -35.75 |
| 2023-12-04 | -35.46 |
| 2023-12-01 | -35.31 |
| 2023-11-30 | -35.02 |
| 2023-11-29 | -34.15 |
| 2023-11-28 | -31.09 |
| 2023-11-27 | -29.92 |
| 2023-11-24 | -29.20 |
| 2023-11-23 | -26.86 |
| 2023-11-22 | -28.61 |
| 2023-11-21 | -28.18 |
| 2023-11-20 | -29.20 |
| 2023-11-17 | -31.09 |
| 2023-11-16 | -30.21 |
| 2023-11-15 | -29.63 |
| 2023-11-14 | -31.82 |
| 2023-11-13 | -30.80 |
| 2023-11-10 | -32.25 |
| 2023-11-09 | -30.36 |
| 2023-11-08 | -28.32 |
| 2023-11-07 | -29.34 |
| 2023-11-06 | -27.01 |
| 2023-11-03 | -29.92 |
| 2023-11-02 | -32.84 |
| 2023-11-01 | -32.69 |
| 2023-10-31 | -32.84 |
| 2023-10-30 | -30.80 |
| 2023-10-27 | -31.38 |
| 2023-10-26 | -33.86 |
| 2023-10-25 | -33.42 |
| 2023-10-24 | -33.57 |
| 2023-10-20 | -32.40 |
| 2023-10-19 | -31.82 |
| 2023-10-18 | -31.53 |
| 2023-10-17 | -28.47 |
| 2023-10-16 | -28.32 |
| 2023-10-13 | -25.84 |
| 2023-10-12 | -24.97 |
| 2023-10-11 | -24.68 |
| 2023-10-10 | -27.30 |
| 2023-10-09 | -28.61 |
| 2023-10-06 | -27.45 |
| 2023-10-05 | -28.61 |
| 2023-10-04 | -28.90 |
| 2023-10-03 | -27.59 |
| 2023-09-29 | -25.26 |
| 2023-09-28 | -25.12 |
| 2023-09-27 | -25.26 |
| 2023-09-26 | -24.97 |
| 2023-09-25 | -24.68 |
| 2023-09-22 | -24.24 |
| 2023-09-21 | -24.97 |
| 2023-09-20 | -22.35 |
| 2023-09-19 | -22.64 |
| 2023-09-18 | -20.75 |
| 2023-09-15 | -21.04 |
| 2023-09-14 | -20.89 |
| 2023-09-13 | -21.04 |
| 2023-09-12 | -18.71 |
| 2023-09-11 | -18.71 |
| 2023-09-07 | -23.08 |
| 2023-09-06 | -19.87 |
| 2023-09-05 | -20.60 |
| 2023-09-04 | -19.73 |
| 2023-08-31 | -15.21 |
| 2023-08-30 | -14.04 |
| 2023-08-29 | -13.75 |
| 2023-08-28 | -17.25 |
| 2023-08-25 | -19.14 |
| 2023-08-24 | -19.87 |
| 2023-08-23 | -16.67 |
| 2023-08-22 | -18.85 |
| 2023-08-21 | -17.98 |
| 2023-08-18 | -14.48 |
| 2023-08-17 | -12.00 |
| 2023-08-16 | -12.30 |
| 2023-08-15 | -10.84 |
| 2023-08-14 | -10.11 |
| 2023-08-11 | -12.30 |
| 2023-08-10 | -10.84 |
| 2023-08-09 | -13.17 |
| 2023-08-08 | -13.75 |
| 2023-08-07 | -14.19 |
| 2023-08-04 | -10.26 |
| 2023-08-03 | -10.69 |
| 2023-08-02 | -10.69 |
| 2023-08-01 | -7.34 |
| 2023-07-31 | -6.03 |
| 2023-07-28 | -6.18 |
| 2023-07-27 | -8.80 |
| 2023-07-26 | -8.94 |
| 2023-07-25 | -7.63 |
| 2023-07-24 | -9.96 |
| 2023-07-21 | -9.53 |
| 2023-07-20 | -10.11 |
| 2023-07-19 | -9.82 |
| 2023-07-18 | -8.07 |
| 2023-07-14 | -6.18 |
| 2023-07-13 | -6.47 |
| 2023-07-12 | -8.80 |
| 2023-07-11 | -9.09 |
| 2023-07-10 | -11.71 |
| 2023-07-07 | -10.11 |
| 2023-07-06 | -10.26 |
| 2023-07-05 | -7.49 |
| 2023-07-04 | -5.16 |
| 2023-07-03 | -10.11 |
| 2023-06-30 | -12.44 |
| 2023-06-29 | -11.42 |
| 2023-06-28 | -12.15 |
| 2023-06-27 | -10.55 |
| 2023-06-26 | -11.28 |
| 2023-06-23 | -13.90 |
| 2023-06-21 | -5.88 |
| 2023-06-20 | -1.66 |
| 2023-06-19 | 0.67 |
| 2023-06-16 | 1.40 |
| 2023-06-15 | -4.28 |
| 2023-06-14 | -9.53 |
| 2023-06-13 | -6.90 |
| 2023-06-12 | -6.18 |
| 2023-06-09 | -3.99 |
| 2023-06-08 | -5.30 |
| 2023-06-07 | -5.01 |
| 2023-06-06 | -7.59 |
| 2023-06-05 | -6.29 |
| 2023-06-02 | -9.91 |
| 2023-06-01 | -10.20 |
| 2023-05-31 | -10.49 |
| 2023-05-30 | -9.04 |
| 2023-05-29 | -9.33 |
| 2023-05-25 | -7.73 |
| 2023-05-24 | -7.44 |
| 2023-05-23 | -4.84 |
| 2023-05-22 | -4.26 |
| 2023-05-19 | -3.97 |
| 2023-05-18 | -2.52 |
| 2023-05-17 | -0.93 |
| 2023-05-16 | 0.23 |
| 2023-05-15 | 2.84 |
| 2023-05-12 | 1.68 |
| 2023-05-11 | 3.56 |
| 2023-05-10 | 5.59 |
| 2023-05-09 | 7.62 |
| 2023-05-08 | 9.94 |
| 2023-05-05 | 7.18 |
| 2023-05-04 | 7.76 |
| 2023-05-03 | 2.40 |
| 2023-05-02 | 7.62 |
| 2023-04-28 | 5.88 |
| 2023-04-27 | 7.47 |
| 2023-04-26 | 4.87 |
| 2023-04-25 | 6.61 |
| 2023-04-24 | 7.33 |
| 2023-04-21 | 8.34 |
| 2023-04-20 | 10.08 |
| 2023-04-19 | 6.46 |
| 2023-04-18 | 5.88 |
| 2023-04-17 | 6.46 |
| 2023-04-14 | 7.18 |
| 2023-04-13 | 7.33 |
| 2023-04-12 | 3.56 |
| 2023-04-11 | 3.13 |
| 2023-04-06 | 0.96 |
| 2023-04-04 | -0.06 |
| 2023-04-03 | 0.96 |
| 2023-03-31 | -1.51 |
| 2023-03-30 | -4.26 |
| 2023-03-29 | 0.38 |
| 2023-03-28 | 17.90 |
| 2023-03-27 | 17.90 |
| 2023-03-24 | 16.89 |
| 2023-03-23 | 15.15 |
| 2023-03-22 | 17.61 |
| 2023-03-21 | 20.22 |
| 2023-03-20 | 13.99 |
| 2023-03-17 | 17.76 |
| 2023-03-16 | 12.11 |
| 2023-03-15 | 6.46 |
| 2023-03-14 | 2.69 |
| 2023-03-13 | 5.59 |
| 2023-03-10 | 5.74 |
| 2023-03-09 | 9.94 |
| 2023-03-08 | 13.27 |
| 2023-03-07 | 10.08 |
| 2023-03-06 | 10.08 |
| 2023-03-03 | 2.12 |
| 2023-03-02 | -0.35 |
| 2023-03-01 | -0.35 |
| 2023-02-28 | -1.51 |
| 2023-02-27 | -6.72 |
| 2023-02-24 | -8.46 |
| 2023-02-23 | -3.82 |
| 2023-02-22 | -4.40 |
| 2023-02-21 | -2.09 |
| 2023-02-20 | -7.88 |
| 2023-02-17 | -12.37 |
| 2023-02-16 | -11.36 |
| 2023-02-15 | -13.82 |
| 2023-02-14 | -12.37 |
| 2023-02-13 | -11.65 |
| 2023-02-10 | -13.09 |
| 2023-02-09 | -11.93 |
| 2023-02-08 | -11.79 |
| 2023-02-07 | -12.22 |
| 2023-02-06 | -11.50 |
| 2023-02-03 | -11.07 |
| 2023-02-02 | -9.76 |
| 2023-02-01 | -9.76 |
| 2023-01-31 | -11.21 |
| 2023-01-30 | -11.21 |
| 2023-01-27 | -10.63 |
| 2023-01-26 | -11.21 |
| 2023-01-20 | -12.37 |
| 2023-01-19 | -12.22 |
| 2023-01-18 | -11.50 |
| 2023-01-17 | -10.92 |
| 2023-01-16 | -10.20 |
| 2023-01-13 | -9.76 |
| 2023-01-12 | -10.92 |
| 2023-01-11 | -7.73 |
| 2023-01-10 | -6.58 |
| 2023-01-09 | -13.67 |
| 2023-01-06 | -18.45 |
| 2023-01-05 | -15.99 |
| 2023-01-04 | -17.00 |
| 2023-01-03 | -16.71 |
| 2022-12-30 | -16.57 |
| 2022-12-29 | -17.44 |
| 2022-12-28 | -16.57 |
| 2022-12-23 | -19.90 |
| 2022-12-22 | -19.18 |
| 2022-12-21 | -20.05 |
| 2022-12-20 | -20.63 |
| 2022-12-19 | -19.61 |
| 2022-12-16 | -17.00 |
| 2022-12-15 | -19.03 |
| 2022-12-14 | -17.15 |
| 2022-12-13 | -17.44 |
| 2022-12-12 | -17.00 |
| 2022-12-09 | -15.56 |
| 2022-12-08 | -20.19 |
| 2022-12-07 | -22.65 |
| 2022-12-06 | -25.69 |
| 2022-12-05 | -22.94 |
| 2022-12-02 | -26.42 |
| 2022-12-01 | -26.42 |
| 2022-11-30 | -28.74 |
| 2022-11-29 | -31.05 |
| 2022-11-28 | -33.95 |
| 2022-11-25 | -34.82 |
| 2022-11-24 | -33.37 |
| 2022-11-23 | -33.37 |
| 2022-11-22 | -31.05 |
| 2022-11-21 | -29.90 |
| 2022-11-18 | -28.30 |
| 2022-11-17 | -29.75 |
| 2022-11-16 | -28.74 |
| 2022-11-15 | -29.32 |
| 2022-11-14 | -26.71 |
| 2022-11-11 | -37.28 |
| 2022-11-10 | -38.88 |
| 2022-11-09 | -37.86 |
| 2022-11-08 | -37.14 |
| 2022-11-07 | -37.57 |
| 2022-11-04 | -43.95 |
| 2022-11-03 | -45.25 |
| 2022-11-02 | -43.95 |
| 2022-11-01 | -44.67 |
| 2022-10-31 | -45.68 |
| 2022-10-28 | -43.22 |
| 2022-10-27 | -39.89 |
| 2022-10-26 | -40.03 |
| 2022-10-25 | -41.19 |
| 2022-10-24 | -40.32 |
| 2022-10-21 | -36.56 |
| 2022-10-20 | -38.01 |
| 2022-10-19 | -35.98 |
| 2022-10-18 | -36.27 |
| 2022-10-17 | -38.59 |
| 2022-10-14 | -39.17 |
| 2022-10-13 | -42.21 |
| 2022-10-12 | -42.06 |
| 2022-10-11 | -42.50 |
| 2022-10-10 | -41.63 |
| 2022-10-07 | -41.92 |
| 2022-10-06 | -40.32 |
| 2022-10-05 | -39.02 |
| 2022-10-03 | -39.74 |
| 2022-09-30 | -39.02 |
| 2022-09-29 | -40.61 |
| 2022-09-28 | -40.76 |
| 2022-09-27 | -37.86 |
| 2022-09-26 | -40.03 |
| 2022-09-23 | -40.32 |
| 2022-09-22 | -40.32 |
| 2022-09-21 | -39.02 |
| 2022-09-20 | -36.99 |
| 2022-09-19 | -36.56 |
| 2022-09-16 | -33.37 |
| 2022-09-15 | -33.95 |
| 2022-09-14 | -33.08 |
| 2022-09-13 | -32.50 |
| 2022-09-09 | -32.07 |
| 2022-09-08 | -33.81 |
| 2022-09-07 | -33.37 |
| 2022-09-06 | -34.10 |
| 2022-09-05 | -34.24 |
| 2022-09-02 | -33.23 |
| 2022-09-01 | -31.92 |
| 2022-08-31 | -32.36 |
| 2022-08-30 | -32.65 |
| 2022-08-29 | -33.95 |
| 2022-08-26 | -35.25 |
| 2022-08-25 | -35.98 |
| 2022-08-24 | -38.88 |
| 2022-08-23 | -37.86 |
| 2022-08-22 | -37.43 |
| 2022-08-19 | -37.57 |
| 2022-08-18 | -36.70 |
| 2022-08-17 | -37.28 |
| 2022-08-16 | -35.69 |
| 2022-08-15 | -34.68 |
| 2022-08-12 | -34.82 |
| 2022-08-11 | -34.39 |
| 2022-08-10 | -35.11 |
| 2022-08-09 | -33.66 |
| 2022-08-08 | -33.66 |
| 2022-08-05 | -33.23 |
| 2022-08-04 | -33.66 |
| 2022-08-03 | -34.68 |
| 2022-08-02 | -34.39 |
| 2022-08-01 | -32.65 |
| 2022-07-29 | -30.91 |
| 2022-07-28 | -28.74 |
| 2022-07-27 | -29.75 |
| 2022-07-26 | -30.47 |
| 2022-07-25 | -29.32 |
| 2022-07-22 | -29.75 |
| 2022-07-21 | -28.59 |
| 2022-07-20 | -29.32 |
| 2022-07-19 | -28.74 |
| 2022-07-18 | -29.03 |
| 2022-07-15 | -30.33 |
| 2022-07-14 | -28.01 |
| 2022-07-13 | -28.59 |
| 2022-07-12 | -29.17 |
| 2022-07-11 | -26.42 |
| 2022-07-08 | -27.00 |
| 2022-07-07 | -25.12 |
| 2022-07-06 | -24.10 |
| 2022-07-05 | -24.83 |
| 2022-07-04 | -25.12 |
| 2022-06-30 | -26.42 |
| 2022-06-29 | -27.29 |
| 2022-06-28 | -25.41 |
| 2022-06-27 | -24.97 |
| 2022-06-24 | -25.26 |
| 2022-06-23 | -24.39 |
| 2022-06-22 | -35.98 |
| 2022-06-21 | -36.27 |
| 2022-06-20 | -36.85 |
| 2022-06-17 | -38.44 |
| 2022-06-16 | -40.18 |
| 2022-06-15 | -39.46 |
| 2022-06-14 | -40.03 |
| 2022-06-13 | -39.89 |
| 2022-06-10 | -37.72 |
| 2022-06-09 | -37.72 |
| 2022-06-08 | -36.70 |
| 2022-06-07 | -37.86 |
| 2022-06-06 | -38.73 |
| 2022-06-02 | -39.58 |
| 2022-06-01 | -39.29 |
| 2022-05-31 | -39.15 |
| 2022-05-30 | -40.98 |
| 2022-05-27 | -41.13 |
| 2022-05-26 | -40.98 |
| 2022-05-25 | -41.27 |
| 2022-05-24 | -40.28 |
| 2022-05-23 | -38.03 |
| 2022-05-20 | -39.29 |
| 2022-05-19 | -40.70 |
| 2022-05-18 | -41.13 |
| 2022-05-17 | -40.42 |
| 2022-05-16 | -41.55 |
| 2022-05-13 | -41.41 |
| 2022-05-12 | -42.82 |
| 2022-05-11 | -42.25 |
| 2022-05-10 | -41.27 |
| 2022-05-06 | -41.27 |
| 2022-05-05 | -40.00 |
| 2022-05-04 | -40.70 |
| 2022-05-03 | -38.87 |
| 2022-04-29 | -38.17 |
| 2022-04-28 | -39.86 |
| 2022-04-27 | -41.97 |
| 2022-04-26 | -41.83 |
| 2022-04-25 | -44.36 |
| 2022-04-22 | -41.27 |
| 2022-04-21 | -41.41 |
| 2022-04-20 | -38.03 |
| 2022-04-19 | -36.90 |
| 2022-04-14 | -35.63 |
| 2022-04-13 | -36.76 |
| 2022-04-12 | -36.05 |
| 2022-04-11 | -37.04 |
| 2022-04-08 | -34.36 |
| 2022-04-07 | -35.35 |
| 2022-04-06 | -33.38 |
| 2022-04-04 | -32.67 |
| 2022-04-01 | -34.65 |
| 2022-03-31 | -33.80 |
| 2022-03-30 | -33.94 |
| 2022-03-29 | -37.04 |
| 2022-03-28 | -40.70 |
| 2022-03-25 | -40.84 |
| 2022-03-24 | -37.89 |
| 2022-03-23 | -39.29 |
| 2022-03-22 | -40.28 |
| 2022-03-21 | -40.14 |
| 2022-03-18 | -40.70 |
| 2022-03-17 | -42.67 |
| 2022-03-16 | -46.34 |
| 2022-03-15 | -49.58 |
| 2022-03-14 | -45.63 |
| 2022-03-11 | -40.84 |
| 2022-03-10 | -41.13 |
| 2022-03-09 | -41.27 |
| 2022-03-08 | -43.38 |
| 2022-03-07 | -40.56 |
| 2022-03-04 | -39.01 |
| 2022-03-03 | -38.45 |
| 2022-03-02 | -38.59 |
| 2022-03-01 | -36.90 |
| 2022-02-28 | -38.17 |
| 2022-02-25 | -35.21 |
| 2022-02-24 | -36.34 |
| 2022-02-23 | -34.08 |
| 2022-02-22 | -35.77 |
| 2022-02-21 | -34.79 |
| 2022-02-18 | -34.36 |
| 2022-02-17 | -33.24 |
| 2022-02-16 | -33.24 |
| 2022-02-15 | -35.21 |
| 2022-02-14 | -35.91 |
| 2022-02-11 | -35.35 |
| 2022-02-10 | -34.79 |
| 2022-02-09 | -35.77 |
| 2022-02-08 | -36.05 |
| 2022-02-07 | -36.62 |
| 2022-02-04 | -37.32 |
| 2022-01-31 | -38.31 |
| 2022-01-28 | -39.01 |
| 2022-01-27 | -41.13 |
| 2022-01-26 | -37.46 |
| 2022-01-25 | -37.32 |
| 2022-01-24 | -34.79 |
| 2022-01-21 | -33.24 |
| 2022-01-20 | -33.24 |
| 2022-01-19 | -34.36 |
| 2022-01-18 | -33.66 |
| 2022-01-17 | -35.77 |
| 2022-01-14 | -34.08 |
| 2022-01-13 | -35.35 |
| 2022-01-12 | -32.82 |
| 2022-01-11 | -34.36 |
| 2022-01-10 | -34.79 |
| 2022-01-07 | -36.05 |
| 2022-01-06 | -35.77 |
| 2022-01-05 | -36.62 |
| 2022-01-04 | -33.94 |
| 2022-01-03 | -31.41 |
| 2021-12-31 | -34.65 |
| 2021-12-30 | -34.51 |
| 2021-12-29 | -34.22 |
| 2021-12-28 | -33.66 |
| 2021-12-24 | -35.77 |
| 2021-12-23 | -36.62 |
| 2021-12-22 | -37.32 |
| 2021-12-21 | -38.03 |
| 2021-12-20 | -38.73 |
| 2021-12-17 | -37.32 |
| 2021-12-16 | -35.77 |
| 2021-12-15 | -39.15 |
| 2021-12-14 | -36.05 |
| 2021-12-13 | -34.93 |
| 2021-12-10 | -33.80 |
| 2021-12-09 | -32.25 |
| 2021-12-08 | -33.38 |
| 2021-12-07 | -34.51 |
| 2021-12-06 | -35.35 |
| 2021-12-03 | -32.11 |
| 2021-12-02 | -33.10 |
| 2021-12-01 | -32.11 |
| 2021-11-30 | -30.84 |
| 2021-11-29 | -23.24 |
| 2021-11-26 | -29.15 |
| 2021-11-25 | -26.05 |
| 2021-11-24 | -27.04 |
| 2021-11-23 | -29.86 |
| 2021-11-22 | -30.56 |
| 2021-11-19 | -29.15 |
| 2021-11-18 | -27.60 |
| 2021-11-17 | -25.07 |
| 2021-11-16 | -23.66 |
| 2021-11-15 | -25.07 |
| 2021-11-12 | -24.65 |
| 2021-11-11 | -24.36 |
| 2021-11-10 | -27.04 |
| 2021-11-09 | -27.32 |
| 2021-11-08 | -28.31 |
| 2021-11-05 | -28.17 |
| 2021-11-04 | -27.46 |
| 2021-11-03 | -26.76 |
| 2021-11-02 | -26.76 |
| 2021-11-01 | -25.49 |
| 2021-10-29 | -23.24 |
| 2021-10-28 | -23.52 |
| 2021-10-27 | -21.55 |
| 2021-10-26 | -21.12 |
| 2021-10-25 | -18.17 |
| 2021-10-22 | -16.34 |
| 2021-10-21 | -17.74 |
| 2021-10-20 | -15.77 |
| 2021-10-19 | -16.62 |
| 2021-10-18 | -17.74 |
| 2021-10-15 | -18.87 |
| 2021-10-12 | -17.04 |
| 2021-10-11 | -14.50 |
| 2021-10-08 | -17.32 |
| 2021-10-07 | -13.38 |
| 2021-10-06 | -16.20 |
| 2021-10-05 | -11.55 |
| 2021-10-04 | -12.81 |
| 2021-09-30 | -10.98 |
| 2021-09-29 | -13.80 |
| 2021-09-28 | -11.83 |
| 2021-09-27 | -16.90 |
| 2021-09-24 | -13.52 |
| 2021-09-23 | -12.39 |
| 2021-09-21 | -12.25 |
| 2021-09-20 | -12.96 |
| 2021-09-17 | -8.45 |
| 2021-09-16 | -11.69 |
| 2021-09-15 | -8.31 |
| 2021-09-14 | -8.45 |
| 2021-09-13 | -8.31 |
| 2021-09-10 | -5.91 |
| 2021-09-09 | -5.77 |
| 2021-09-08 | -5.07 |
| 2021-09-07 | -4.08 |
| 2021-09-06 | 1.83 |
| 2021-09-03 | -2.81 |
| 2021-09-02 | -4.36 |
| 2021-09-01 | -2.67 |
| 2021-08-31 | -3.52 |
| 2021-08-30 | -4.22 |
| 2021-08-27 | -6.90 |
| 2021-08-26 | -6.90 |
| 2021-08-25 | -5.63 |
| 2021-08-24 | -4.50 |
| 2021-08-23 | -9.01 |
| 2021-08-20 | -10.70 |
| 2021-08-19 | -6.62 |
| 2021-08-18 | -4.79 |
| 2021-08-17 | -5.49 |
| 2021-08-16 | -2.25 |
| 2021-08-13 | -0.14 |
| 2021-08-12 | -0.84 |
| 2021-08-11 | 2.68 |
| 2021-08-10 | 2.40 |
| 2021-08-09 | -2.11 |
| 2021-08-06 | 1.69 |
| 2021-08-05 | -5.77 |
| 2021-08-04 | -2.81 |
| 2021-08-03 | -2.25 |
| 2021-08-02 | 0.14 |
| 2021-07-30 | 1.41 |
| 2021-07-29 | 3.10 |
| 2021-07-28 | -6.34 |
| 2021-07-27 | -6.05 |
| 2021-07-26 | -4.65 |
| 2021-07-23 | 6.90 |
| 2021-07-22 | 9.30 |
| 2021-07-21 | 9.02 |
| 2021-07-20 | 6.20 |
| 2021-07-19 | 9.02 |
| 2021-07-16 | 8.59 |
| 2021-07-15 | 10.99 |
| 2021-07-14 | 14.65 |
| 2021-07-13 | 11.41 |
| 2021-07-12 | 14.65 |
| 2021-07-09 | 14.09 |
| 2021-07-08 | 11.97 |
| 2021-07-07 | 14.09 |
| 2021-07-06 | 16.48 |
| 2021-07-05 | 19.02 |
| 2021-07-02 | 25.36 |
| 2021-06-30 | 32.82 |
| 2021-06-29 | 37.89 |
| 2021-06-28 | 46.76 |
| 2021-06-25 | 46.20 |
| 2021-06-24 | 48.74 |
| 2021-06-23 | 57.19 |
| 2021-06-22 | 52.96 |
| 2021-06-21 | 37.33 |
| 2021-06-18 | 29.30 |
| 2021-06-17 | 32.40 |
| 2021-06-16 | 25.50 |
| 2021-06-15 | 26.76 |
| 2021-06-11 | 29.16 |
| 2021-06-10 | 30.28 |
| 2021-06-09 | 35.50 |
| 2021-06-08 | 28.31 |
| 2021-06-07 | 32.82 |
| 2021-06-04 | 36.79 |
| 2021-06-03 | 24.65 |
| 2021-06-02 | 16.55 |
| 2021-06-01 | 18.36 |
| 2021-05-31 | 15.43 |
| 2021-05-28 | 9.57 |
| 2021-05-27 | 11.94 |
| 2021-05-26 | 14.18 |
| 2021-05-25 | 13.48 |
| 2021-05-24 | 10.13 |
| 2021-05-21 | 5.38 |
| 2021-05-20 | -1.87 |
| 2021-05-18 | -0.62 |
| 2021-05-17 | -1.60 |
| 2021-05-14 | -2.29 |
| 2021-05-13 | -1.04 |
| 2021-05-12 | 0.50 |
| 2021-05-11 | -0.62 |
| 2021-05-10 | -4.11 |
| 2021-05-07 | -7.04 |
| 2021-05-06 | -3.83 |
| 2021-05-05 | -5.64 |
| 2021-05-04 | -4.53 |
| 2021-05-03 | -7.18 |
| 2021-04-30 | -5.92 |
| 2021-04-29 | -4.39 |
| 2021-04-28 | -4.81 |
| 2021-04-27 | -7.60 |
| 2021-04-26 | -7.60 |
| 2021-04-23 | -8.02 |
| 2021-04-22 | -10.25 |
| 2021-04-21 | -12.90 |
| 2021-04-20 | -11.37 |
| 2021-04-19 | -13.04 |
| 2021-04-16 | -14.30 |
| 2021-04-15 | -15.13 |
| 2021-04-14 | -13.18 |
| 2021-04-13 | -13.74 |
| 2021-04-12 | -14.58 |
| 2021-04-09 | -12.62 |
| 2021-04-08 | -11.37 |
| 2021-04-07 | -12.06 |
| 2021-04-01 | -9.55 |
| 2021-03-31 | -14.58 |
| 2021-03-30 | -12.06 |
| 2021-03-29 | -13.32 |
| 2021-03-26 | -12.48 |
| 2021-03-25 | -15.97 |
| 2021-03-24 | -15.27 |
| 2021-03-23 | -14.02 |
| 2021-03-22 | -8.43 |
| 2021-03-19 | -8.43 |
| 2021-03-18 | -7.60 |
| 2021-03-17 | -6.62 |
| 2021-03-16 | -6.90 |
| 2021-03-15 | -10.67 |
| 2021-03-12 | -10.53 |
| 2021-03-11 | -9.27 |
| 2021-03-10 | -13.04 |
| 2021-03-09 | -16.11 |
| 2021-03-08 | -14.58 |
| 2021-03-05 | -8.30 |
| 2021-03-04 | -4.95 |
| 2021-03-03 | -2.29 |
| 2021-03-02 | -1.87 |
| 2021-03-01 | -0.62 |
| 2021-02-26 | -7.04 |
| 2021-02-25 | -7.32 |
| 2021-02-24 | -8.30 |
| 2021-02-23 | -3.41 |
| 2021-02-22 | -0.76 |
| 2021-02-19 | 1.34 |
| 2021-02-18 | 1.61 |
| 2021-02-17 | 3.85 |
| 2021-02-16 | 4.13 |
| 2021-02-11 | 8.31 |
| 2021-02-10 | 10.97 |
| 2021-02-09 | 4.69 |
| 2021-02-08 | 8.31 |
| 2021-02-05 | 8.18 |
| 2021-02-04 | 8.31 |
| 2021-02-03 | 10.27 |
| 2021-02-02 | 8.73 |
| 2021-02-01 | 3.85 |
| 2021-01-29 | 6.64 |
| 2021-01-28 | 6.78 |
| 2021-01-27 | 7.20 |
| 2021-01-26 | 9.99 |
| 2021-01-25 | 16.41 |
| 2021-01-22 | 2.31 |
| 2021-01-21 | 1.34 |
| 2021-01-20 | 2.59 |
| 2021-01-19 | -5.92 |
| 2021-01-18 | -9.41 |
| 2021-01-15 | -9.55 |
| 2021-01-14 | -7.32 |
| 2021-01-13 | -9.13 |
| 2021-01-12 | -7.18 |
| 2021-01-11 | -7.60 |
| 2021-01-08 | -6.06 |
| 2021-01-07 | -6.20 |
| 2021-01-06 | -2.57 |
| 2021-01-05 | -4.67 |
| 2021-01-04 | -6.48 |
| 2020-12-31 | -7.04 |
| 2020-12-30 | -6.48 |
| 2020-12-29 | -12.06 |
| 2020-12-28 | -11.78 |
| 2020-12-24 | -14.44 |
| 2020-12-23 | -14.02 |
| 2020-12-22 | -13.60 |
| 2020-12-21 | -11.51 |
| 2020-12-18 | -17.37 |
| 2020-12-17 | -16.11 |
| 2020-12-16 | -16.25 |
| 2020-12-15 | -20.58 |
| 2020-12-14 | -21.14 |
| 2020-12-11 | -20.86 |
| 2020-12-10 | -20.72 |
| 2020-12-09 | -21.28 |
| 2020-12-08 | -20.44 |
| 2020-12-07 | -20.16 |
| 2020-12-04 | -20.16 |
| 2020-12-03 | -19.32 |
| 2020-12-02 | -20.44 |
| 2020-12-01 | -19.60 |
| 2020-11-30 | -18.76 |
| 2020-11-27 | -18.48 |
| 2020-11-26 | -18.90 |
| 2020-11-25 | -19.04 |
| 2020-11-24 | -18.76 |
| 2020-11-23 | -19.04 |
| 2020-11-20 | -17.09 |
| 2020-11-19 | -20.58 |
| 2020-11-18 | -24.63 |
| 2020-11-17 | -25.60 |
| 2020-11-16 | -24.49 |
| 2020-11-13 | -24.77 |
| 2020-11-12 | -25.18 |
| 2020-11-11 | -29.51 |
| 2020-11-10 | -30.77 |
| 2020-11-09 | -29.93 |
| 2020-11-06 | -32.30 |
| 2020-11-05 | -30.91 |
| 2020-11-04 | -32.58 |
| 2020-11-03 | -34.40 |
| 2020-11-02 | -35.51 |
| 2020-10-30 | -35.79 |
| 2020-10-29 | -35.93 |
| 2020-10-28 | -35.23 |
| 2020-10-27 | -34.12 |
| 2020-10-23 | -32.86 |
| 2020-10-22 | -32.86 |
| 2020-10-21 | -34.54 |
| 2020-10-20 | -36.77 |
| 2020-10-19 | -35.23 |
| 2020-10-16 | -35.23 |
| 2020-10-15 | -35.37 |
| 2020-10-14 | -34.26 |
| 2020-10-12 | -34.12 |
| 2020-10-09 | -33.98 |
| 2020-10-08 | -32.44 |
| 2020-10-07 | -31.05 |
| 2020-10-06 | -29.37 |
| 2020-10-05 | -31.19 |
| 2020-09-30 | -29.51 |
| 2020-09-29 | -31.47 |
| 2020-09-28 | -34.40 |
| 2020-09-25 | -33.70 |
| 2020-09-24 | -33.84 |
| 2020-09-23 | -33.84 |
| 2020-09-22 | -33.84 |
| 2020-09-21 | -32.72 |
| 2020-09-18 | -28.67 |
| 2020-09-17 | -30.21 |
| 2020-09-16 | -30.07 |
| 2020-09-15 | -31.47 |
| 2020-09-14 | -30.49 |
| 2020-09-11 | -30.63 |
| 2020-09-10 | -30.07 |
| 2020-09-09 | -29.93 |
| 2020-09-08 | -26.72 |
| 2020-09-07 | -27.84 |
| 2020-09-04 | -27.70 |
| 2020-09-03 | -25.88 |
| 2020-09-02 | -26.16 |
| 2020-09-01 | -25.05 |
| 2020-08-31 | -21.70 |
| 2020-08-28 | -23.79 |
| 2020-08-27 | -23.23 |
| 2020-08-26 | -25.46 |
| 2020-08-25 | -24.91 |
| 2020-08-24 | -22.39 |
| 2020-08-21 | -21.83 |
| 2020-08-20 | -22.67 |
| 2020-08-19 | -19.74 |
| 2020-08-18 | -19.18 |
| 2020-08-17 | -16.95 |
| 2020-08-14 | -19.04 |
| 2020-08-13 | -18.35 |
| 2020-08-12 | -17.23 |
| 2020-08-11 | -16.11 |
| 2020-08-10 | -14.02 |
| 2020-08-07 | -13.18 |
| 2020-08-06 | -13.04 |
| 2020-08-05 | -15.69 |
| 2020-08-04 | -18.90 |
| 2020-08-03 | -21.97 |
| 2020-07-31 | -22.81 |
| 2020-07-30 | -25.46 |
| 2020-07-29 | -26.58 |
| 2020-07-28 | -26.30 |
| 2020-07-27 | -26.58 |
| 2020-07-24 | -26.44 |
| 2020-07-23 | -21.83 |
| 2020-07-22 | -22.95 |
| 2020-07-21 | -21.83 |
| 2020-07-20 | -22.25 |
| 2020-07-17 | -25.32 |
| 2020-07-16 | -28.81 |
| 2020-07-15 | -24.77 |
| 2020-07-14 | -28.40 |
| 2020-07-13 | -26.02 |
| 2020-07-10 | -26.44 |
| 2020-07-09 | -21.83 |
| 2020-07-08 | -28.95 |
| 2020-07-07 | -30.35 |
| 2020-07-06 | -32.72 |
| 2020-07-03 | -32.86 |
| 2020-07-02 | -36.77 |
| 2020-06-30 | -38.31 |
| 2020-06-29 | -37.89 |
| 2020-06-26 | -39.70 |
| 2020-06-24 | -39.14 |
| 2020-06-23 | -38.31 |
| 2020-06-22 | -36.07 |
| 2020-06-19 | -37.19 |
| 2020-06-18 | -33.28 |
| 2020-06-17 | -32.72 |
| 2020-06-16 | -36.49 |
| 2020-06-15 | -38.44 |
| 2020-06-12 | -39.42 |
| 2020-06-11 | -38.58 |
| 2020-06-10 | -35.23 |
| 2020-06-09 | -36.63 |
| 2020-06-08 | -33.98 |
| 2020-06-05 | -28.26 |
| 2020-06-04 | -37.75 |
| 2020-06-03 | -35.65 |
| 2020-06-02 | -48.36 |
| 2020-06-01 | -50.45 |
| 2020-05-29 | -52.54 |
| 2020-05-28 | -50.92 |
| 2020-05-27 | -49.56 |
| 2020-05-26 | -51.46 |
| 2020-05-25 | -51.05 |
| 2020-05-22 | -49.97 |
| 2020-05-21 | -46.85 |
| 2020-05-20 | -45.76 |
| 2020-05-19 | -46.03 |
| 2020-05-18 | -46.71 |
| 2020-05-15 | -46.03 |
| 2020-05-14 | -46.85 |
| 2020-05-13 | -45.36 |
| 2020-05-12 | -44.95 |
| 2020-05-11 | -44.41 |
| 2020-05-08 | -45.08 |
| 2020-05-07 | -45.22 |
| 2020-05-06 | -47.12 |
| 2020-05-05 | -47.39 |
| 2020-05-04 | -47.25 |
| 2020-04-29 | -46.31 |
| 2020-04-28 | -45.08 |
| 2020-04-27 | -44.41 |
| 2020-04-24 | -44.14 |
| 2020-04-23 | -43.46 |
| 2020-04-22 | -42.37 |
| 2020-04-21 | -43.05 |
| 2020-04-20 | -40.75 |
| 2020-04-17 | -41.83 |
| 2020-04-16 | -41.70 |
| 2020-04-15 | -41.56 |
| 2020-04-14 | -39.93 |
| 2020-04-09 | -40.47 |
| 2020-04-08 | -43.05 |
| 2020-04-07 | -40.07 |
| 2020-04-06 | -38.31 |
| 2020-04-03 | -44.68 |
| 2020-04-02 | -43.05 |
| 2020-04-01 | -45.49 |
| 2020-03-31 | -43.59 |
| 2020-03-30 | -48.47 |
| 2020-03-27 | -51.32 |
| 2020-03-26 | -54.03 |
| 2020-03-25 | -54.71 |
| 2020-03-24 | -56.88 |
| 2020-03-23 | -58.64 |
| 2020-03-20 | -55.53 |
| 2020-03-19 | -56.34 |
| 2020-03-18 | -54.03 |
| 2020-03-17 | -52.81 |
| 2020-03-16 | -52.00 |
| 2020-03-13 | -50.78 |
| 2020-03-12 | -48.88 |
| 2020-03-11 | -46.17 |
| 2020-03-10 | -45.90 |
| 2020-03-09 | -45.76 |
| 2020-03-06 | -41.42 |
| 2020-03-05 | -43.46 |
| 2020-03-04 | -44.68 |
| 2020-03-03 | -43.73 |
| 2020-03-02 | -44.68 |
| 2020-02-28 | -45.22 |
| 2020-02-27 | -43.59 |
| 2020-02-26 | -42.78 |
| 2020-02-25 | -43.46 |
| 2020-02-24 | -42.64 |
| 2020-02-21 | -42.78 |
| 2020-02-20 | -41.83 |
| 2020-02-19 | -41.56 |
| 2020-02-18 | -40.75 |
| 2020-02-17 | -39.66 |
| 2020-02-14 | -39.66 |
| 2020-02-13 | -40.34 |
| 2020-02-12 | -40.34 |
| 2020-02-11 | -39.80 |
| 2020-02-10 | -40.47 |
| 2020-02-07 | -42.10 |
| 2020-02-06 | -41.83 |
| 2020-02-05 | -42.51 |
| 2020-02-04 | -41.83 |
| 2020-02-03 | -43.19 |
| 2020-01-31 | -43.59 |
| 2020-01-30 | -42.64 |
| 2020-01-29 | -39.12 |
| 2020-01-24 | -36.27 |
| 2020-01-23 | -36.14 |
| 2020-01-22 | -36.00 |
| 2020-01-21 | -36.81 |
| 2020-01-20 | -35.59 |
| 2020-01-17 | -34.64 |
| 2020-01-16 | -36.95 |
| 2020-01-15 | -37.08 |
| 2020-01-14 | -37.49 |
| 2020-01-13 | -37.08 |
| 2020-01-10 | -38.31 |
| 2020-01-09 | -38.31 |
| 2020-01-08 | -40.07 |
| 2020-01-07 | -40.34 |
| 2020-01-06 | -40.20 |
| 2020-01-03 | -38.58 |
| 2020-01-02 | -38.17 |
| 2019-12-31 | -38.71 |
| 2019-12-30 | -39.80 |
| 2019-12-27 | -39.12 |
| 2019-12-24 | -38.31 |
| 2019-12-23 | -39.93 |
| 2019-12-20 | -40.47 |
| 2019-12-19 | -40.07 |
| 2019-12-18 | -39.80 |
| 2019-12-17 | -38.58 |
| 2019-12-16 | -38.17 |
| 2019-12-13 | -39.80 |
| 2019-12-12 | -40.75 |
| 2019-12-11 | -41.56 |
| 2019-12-10 | -40.61 |
| 2019-12-09 | -41.15 |
| 2019-12-06 | -40.20 |
| 2019-12-05 | -40.20 |
| 2019-12-04 | -41.97 |
| 2019-12-03 | -41.83 |
| 2019-12-02 | -41.83 |
| 2019-11-29 | -41.29 |
| 2019-11-28 | -40.47 |
| 2019-11-27 | -39.53 |
| 2019-11-26 | -39.25 |
| 2019-11-25 | -38.44 |
| 2019-11-22 | -37.22 |
| 2019-11-21 | -37.90 |
| 2019-11-20 | -36.14 |
| 2019-11-19 | -36.54 |
| 2019-11-18 | -37.49 |
| 2019-11-15 | -36.54 |
| 2019-11-14 | -36.00 |
| 2019-11-13 | -36.54 |
| 2019-11-12 | -34.37 |
| 2019-11-11 | -36.00 |
| 2019-11-08 | -34.64 |
| 2019-11-07 | -36.41 |
| 2019-11-06 | -36.81 |
| 2019-11-05 | -36.54 |
| 2019-11-04 | -36.95 |
| 2019-11-01 | -38.17 |
| 2019-10-31 | -38.85 |
| 2019-10-30 | -38.17 |
| 2019-10-29 | -36.95 |
| 2019-10-28 | -36.95 |
| 2019-10-25 | -37.08 |
| 2019-10-24 | -36.68 |
| 2019-10-23 | -36.27 |
| 2019-10-22 | -36.27 |
| 2019-10-21 | -36.54 |
| 2019-10-18 | -35.59 |
| 2019-10-17 | -36.41 |
| 2019-10-16 | -37.08 |
| 2019-10-15 | -36.27 |
| 2019-10-14 | -37.49 |
| 2019-10-11 | -37.76 |
| 2019-10-10 | -37.90 |
| 2019-10-09 | -38.98 |
| 2019-10-08 | -38.03 |
| 2019-10-04 | -38.03 |
| 2019-10-03 | -37.90 |
| 2019-10-02 | -37.36 |
| 2019-09-30 | -35.86 |
| 2019-09-27 | -35.59 |
| 2019-09-26 | -34.78 |
| 2019-09-25 | -34.64 |
| 2019-09-24 | -33.15 |
| 2019-09-23 | -32.75 |
| 2019-09-20 | -31.80 |
| 2019-09-19 | -31.39 |
| 2019-09-18 | -30.17 |
| 2019-09-17 | -31.25 |
| 2019-09-16 | -30.03 |
| 2019-09-13 | -29.08 |
| 2019-09-12 | -29.49 |
| 2019-09-11 | -29.90 |
| 2019-09-10 | -29.36 |
| 2019-09-09 | -27.59 |
| 2019-09-06 | -24.75 |
| 2019-09-05 | -25.56 |
| 2019-09-04 | -25.56 |
| 2019-09-03 | -25.70 |
| 2019-09-02 | -24.07 |
| 2019-08-30 | -24.07 |
| 2019-08-29 | -26.24 |
| 2019-08-28 | -27.46 |
| 2019-08-27 | -27.05 |
| 2019-08-26 | -26.24 |
| 2019-08-23 | -24.07 |
| 2019-08-22 | -24.47 |
| 2019-08-21 | -25.02 |
| 2019-08-20 | -25.70 |
| 2019-08-19 | -28.14 |
| 2019-08-16 | -29.49 |
| 2019-08-15 | -30.85 |
| 2019-08-14 | -31.39 |
| 2019-08-13 | -31.53 |
| 2019-08-12 | -29.49 |
| 2019-08-09 | -28.54 |
| 2019-08-08 | -26.78 |
| 2019-08-07 | -26.10 |
| 2019-08-06 | -27.46 |
| 2019-08-05 | -25.70 |
| 2019-08-02 | -24.75 |
| 2019-08-01 | -22.44 |
| 2019-07-31 | -22.58 |
| 2019-07-30 | -21.08 |
| 2019-07-29 | -21.76 |
| 2019-07-26 | -21.36 |
| 2019-07-25 | -22.58 |
| 2019-07-24 | -24.07 |
| 2019-07-23 | -23.39 |
| 2019-07-22 | -23.53 |
| 2019-07-19 | -23.80 |
| 2019-07-18 | -23.39 |
| 2019-07-17 | -22.58 |
| 2019-07-16 | -21.49 |
| 2019-07-15 | -20.95 |
| 2019-07-12 | -21.22 |
| 2019-07-11 | -21.76 |
| 2019-07-10 | -21.76 |
| 2019-07-09 | -22.56 |
| 2019-07-08 | -21.90 |
| 2019-07-05 | -20.97 |
| 2019-07-04 | -24.29 |
| 2019-07-03 | -23.62 |
| 2019-07-02 | -24.69 |
| 2019-06-28 | -24.29 |
| 2019-06-27 | -24.42 |
| 2019-06-26 | -25.75 |
| 2019-06-25 | -24.95 |
| 2019-06-24 | -21.90 |
| 2019-06-21 | -22.16 |
| 2019-06-20 | -24.69 |
| 2019-06-19 | -27.74 |
| 2019-06-18 | -28.54 |
| 2019-06-17 | -28.54 |
| 2019-06-14 | -30.13 |
| 2019-06-13 | -29.20 |
| 2019-06-12 | -29.87 |
| 2019-06-11 | -29.73 |
| 2019-06-10 | -30.26 |
| 2019-06-06 | -31.19 |
| 2019-06-05 | -30.80 |
| 2019-06-04 | -30.40 |
| 2019-06-03 | -29.73 |
| 2019-05-31 | -29.87 |
| 2019-05-30 | -30.00 |
| 2019-05-29 | -29.07 |
| 2019-05-28 | -29.73 |
| 2019-05-27 | -27.87 |
| 2019-05-24 | -28.94 |
| 2019-05-23 | -28.94 |
| 2019-05-22 | -29.07 |
| 2019-05-21 | -28.54 |
| 2019-05-20 | -28.01 |
| 2019-05-17 | -25.75 |
| 2019-05-16 | -26.01 |
| 2019-05-15 | -26.68 |
| 2019-05-14 | -28.54 |
| 2019-05-10 | -27.47 |
| 2019-05-09 | -29.07 |
| 2019-05-08 | -27.87 |
| 2019-05-07 | -25.88 |
| 2019-05-06 | -24.55 |
| 2019-05-03 | -21.63 |
| 2019-05-02 | -22.29 |
| 2019-04-30 | -24.29 |
| 2019-04-29 | -24.29 |
| 2019-04-26 | -25.48 |
| 2019-04-25 | -24.82 |
| 2019-04-24 | -22.69 |
| 2019-04-23 | -21.23 |
| 2019-04-18 | -19.64 |
| 2019-04-17 | -19.11 |
| 2019-04-16 | -18.71 |
| 2019-04-15 | -18.71 |
| 2019-04-12 | -17.11 |
| 2019-04-11 | -17.91 |
| 2019-04-10 | -14.59 |
| 2019-04-09 | -14.19 |
| 2019-04-08 | -18.04 |
| 2019-04-04 | -20.83 |
| 2019-04-03 | -21.90 |
| 2019-04-02 | -21.63 |
| 2019-04-01 | -20.70 |
| 2019-03-29 | -25.08 |
| 2019-03-28 | -30.00 |
| 2019-03-27 | -29.47 |
| 2019-03-26 | -29.47 |
| 2019-03-25 | -28.01 |
| 2019-03-22 | -25.35 |
| 2019-03-21 | -26.54 |
| 2019-03-20 | -26.15 |
| 2019-03-19 | -26.81 |
| 2019-03-18 | -25.22 |
| 2019-03-15 | -26.54 |
| 2019-03-14 | -28.01 |
| 2019-03-13 | -28.01 |
| 2019-03-12 | -27.47 |
| 2019-03-11 | -27.47 |
| 2019-03-08 | -29.33 |
| 2019-03-07 | -26.41 |
| 2019-03-06 | -24.02 |
| 2019-03-05 | -22.96 |
| 2019-03-04 | -23.49 |
| 2019-03-01 | -25.88 |
| 2019-02-28 | -25.22 |
| 2019-02-27 | -24.55 |
| 2019-02-26 | -22.03 |
| 2019-02-25 | -21.90 |
| 2019-02-22 | -24.29 |
| 2019-02-21 | -26.01 |
| 2019-02-20 | -28.54 |
| 2019-02-19 | -27.74 |
| 2019-02-18 | -26.68 |
| 2019-02-15 | -27.61 |
| 2019-02-14 | -26.15 |
| 2019-02-13 | -25.48 |
| 2019-02-12 | -25.62 |
| 2019-02-11 | -27.61 |
| 2019-02-08 | -26.28 |
| 2019-02-04 | -26.94 |
| 2019-02-01 | -27.87 |
| 2019-01-31 | -27.21 |
| 2019-01-30 | -26.81 |
| 2019-01-29 | -25.62 |
| 2019-01-28 | -25.88 |
| 2019-01-25 | -25.35 |
| 2019-01-24 | -26.41 |
| 2019-01-23 | -29.07 |
| 2019-01-22 | -29.47 |
| 2019-01-21 | -26.81 |
| 2019-01-18 | -27.47 |
| 2019-01-17 | -28.27 |
| 2019-01-16 | -30.26 |
| 2019-01-15 | -31.19 |
| 2019-01-14 | -33.32 |
| 2019-01-11 | -30.66 |
| 2019-01-10 | -30.93 |
| 2019-01-09 | -33.05 |
| 2019-01-08 | -35.71 |
| 2019-01-07 | -34.91 |
| 2019-01-04 | -35.58 |
| 2019-01-03 | -35.98 |
| 2019-01-02 | -34.91 |
| 2018-12-31 | -31.99 |
| 2018-12-28 | -34.25 |
| 2018-12-27 | -35.18 |
| 2018-12-24 | -37.04 |
| 2018-12-21 | -34.12 |
| 2018-12-20 | -32.39 |
| 2018-12-19 | -31.99 |
| 2018-12-18 | -30.26 |
| 2018-12-17 | -27.61 |
| 2018-12-14 | -26.54 |
| 2018-12-13 | -25.22 |
| 2018-12-12 | -25.08 |
| 2018-12-11 | -24.29 |
| 2018-12-10 | -25.62 |
| 2018-12-07 | -23.89 |
| 2018-12-06 | -23.09 |
| 2018-12-05 | -20.97 |
| 2018-12-04 | -19.64 |
| 2018-12-03 | -19.24 |
| 2018-11-30 | -20.30 |
| 2018-11-29 | -20.04 |
| 2018-11-28 | -20.04 |
| 2018-11-27 | -25.08 |
| 2018-11-26 | -25.62 |
| 2018-11-23 | -25.48 |
| 2018-11-22 | -26.28 |
| 2018-11-21 | -25.88 |
| 2018-11-20 | -25.88 |
| 2018-11-19 | -24.42 |
| 2018-11-16 | -24.29 |
| 2018-11-15 | -25.75 |
| 2018-11-14 | -26.68 |
| 2018-11-13 | -26.41 |
| 2018-11-12 | -25.48 |
| 2018-11-09 | -24.55 |
| 2018-11-08 | -24.02 |
| 2018-11-07 | -24.29 |
| 2018-11-06 | -24.29 |
| 2018-11-05 | -24.95 |
| 2018-11-02 | -23.76 |
| 2018-11-01 | -27.21 |
| 2018-10-31 | -28.40 |
| 2018-10-30 | -30.13 |
| 2018-10-29 | -32.66 |
| 2018-10-26 | -22.96 |
| 2018-10-25 | -19.50 |
| 2018-10-24 | -19.24 |
| 2018-10-23 | -18.58 |
| 2018-10-22 | -13.93 |
| 2018-10-19 | -17.78 |
| 2018-10-18 | -18.97 |
| 2018-10-16 | -19.24 |
| 2018-10-15 | -18.18 |
| 2018-10-12 | -15.65 |
| 2018-10-11 | -17.65 |
| 2018-10-10 | -11.93 |
| 2018-10-09 | -11.54 |
| 2018-10-08 | -11.67 |
| 2018-10-05 | -6.49 |
| 2018-10-04 | -8.61 |
| 2018-10-03 | -8.75 |
| 2018-10-02 | -7.28 |
| 2018-09-28 | -5.42 |
| 2018-09-27 | -5.03 |
| 2018-09-26 | -4.63 |
| 2018-09-24 | -5.69 |
| 2018-09-21 | -4.76 |
| 2018-09-20 | -5.56 |
| 2018-09-19 | -5.69 |
| 2018-09-18 | -7.28 |
| 2018-09-17 | -8.08 |
| 2018-09-14 | -7.02 |
| 2018-09-13 | -6.09 |
| 2018-09-12 | -9.94 |
| 2018-09-11 | -9.68 |
| 2018-09-10 | -7.02 |
| 2018-09-07 | -5.03 |
| 2018-09-06 | -7.02 |
| 2018-09-05 | -4.63 |
| 2018-09-04 | -4.36 |
| 2018-09-03 | -4.49 |
| 2018-08-31 | -3.43 |
| 2018-08-30 | -4.49 |
| 2018-08-29 | -2.64 |
| 2018-08-28 | -5.29 |
| 2018-08-27 | -8.75 |
| 2018-08-24 | -7.42 |
| 2018-08-23 | -9.68 |
| 2018-08-22 | -13.66 |
| 2018-08-21 | -14.19 |
| 2018-08-20 | -14.19 |
| 2018-08-17 | -17.11 |
| 2018-08-16 | -15.25 |
| 2018-08-15 | -16.85 |
| 2018-08-14 | -14.46 |
| 2018-08-13 | -10.47 |
| 2018-08-10 | -7.15 |
| 2018-08-09 | -7.15 |
| 2018-08-08 | -5.29 |
| 2018-08-07 | -6.22 |
| 2018-08-06 | -7.02 |
| 2018-08-03 | -7.02 |
| 2018-08-02 | -5.03 |
| 2018-08-01 | -4.10 |
| 2018-07-31 | -3.17 |
| 2018-07-30 | -3.17 |
| 2018-07-27 | -2.50 |
| 2018-07-26 | 0.69 |
| 2018-07-25 | 6.93 |
| 2018-07-24 | 3.61 |
| 2018-07-23 | 7.86 |
| 2018-07-20 | 14.63 |
| 2018-07-19 | 16.89 |
| 2018-07-18 | 16.89 |
| 2018-07-17 | 16.49 |
| 2018-07-16 | 19.02 |
| 2018-07-13 | 21.54 |
| 2018-07-12 | 21.54 |
| 2018-07-11 | 21.67 |
| 2018-07-10 | 23.53 |
| 2018-07-09 | 24.46 |
| 2018-07-06 | 21.94 |
| 2018-07-05 | 24.33 |
| 2018-07-04 | 23.00 |
| 2018-07-03 | 24.06 |
| 2018-06-29 | 27.52 |
| 2018-06-28 | 24.20 |
| 2018-06-27 | 26.32 |
| 2018-06-26 | 28.05 |
| 2018-06-25 | 30.97 |
| 2018-06-22 | 30.97 |
| 2018-06-21 | 31.37 |
| 2018-06-20 | 29.78 |
| 2018-06-19 | 29.24 |
| 2018-06-15 | 31.37 |
| 2018-06-14 | 32.17 |
| 2018-06-13 | 33.63 |
| 2018-06-12 | 32.70 |
| 2018-06-11 | 31.24 |
| 2018-06-08 | 32.16 |
| 2018-06-07 | 32.16 |
| 2018-06-06 | 33.21 |
| 2018-06-05 | 33.21 |
| 2018-06-04 | 34.00 |
| 2018-06-01 | 31.37 |
| 2018-05-31 | 31.89 |
| 2018-05-30 | 31.37 |
| 2018-05-29 | 30.45 |
| 2018-05-28 | 32.42 |
| 2018-05-25 | 32.68 |
| 2018-05-24 | 32.68 |
| 2018-05-23 | 31.24 |
| 2018-05-21 | 31.37 |
| 2018-05-18 | 32.94 |
| 2018-05-17 | 33.73 |
| 2018-05-16 | 33.73 |
| 2018-05-15 | 32.68 |
| 2018-05-14 | 33.21 |
| 2018-05-11 | 39.25 |
| 2018-05-10 | 37.67 |
| 2018-05-09 | 35.31 |
| 2018-05-08 | 35.05 |
| 2018-05-07 | 32.94 |
| 2018-05-04 | 33.73 |
| 2018-05-03 | 32.94 |
| 2018-05-02 | 34.00 |
| 2018-04-30 | 35.31 |
| 2018-04-27 | 32.42 |
| 2018-04-26 | 31.10 |
| 2018-04-25 | 32.16 |
| 2018-04-24 | 31.89 |
| 2018-04-23 | 31.37 |
| 2018-04-20 | 28.74 |
| 2018-04-19 | 30.97 |
| 2018-04-18 | 28.74 |
| 2018-04-17 | 29.66 |
| 2018-04-16 | 31.63 |
| 2018-04-13 | 34.00 |
| 2018-04-12 | 34.78 |
| 2018-04-11 | 33.47 |
| 2018-04-10 | 33.21 |
| 2018-04-09 | 31.89 |
| 2018-04-06 | 30.32 |
| 2018-04-04 | 31.89 |
| 2018-04-03 | 29.27 |
| 2018-03-29 | 24.41 |
| 2018-03-28 | 25.59 |
| 2018-03-27 | 28.74 |
| 2018-03-26 | 29.53 |
| 2018-03-23 | 26.38 |
| 2018-03-22 | 27.43 |
| 2018-03-21 | 27.30 |
| 2018-03-20 | 27.56 |
| 2018-03-19 | 26.11 |
| 2018-03-16 | 27.43 |
| 2018-03-15 | 28.74 |
| 2018-03-14 | 29.79 |
| 2018-03-13 | 30.58 |
| 2018-03-12 | 29.13 |
| 2018-03-09 | 29.92 |
| 2018-03-08 | 24.93 |
| 2018-03-07 | 26.64 |
| 2018-03-06 | 27.16 |
| 2018-03-05 | 24.14 |
| 2018-03-02 | 29.79 |
| 2018-03-01 | 30.05 |
| 2018-02-28 | 31.63 |
| 2018-02-27 | 41.09 |
| 2018-02-26 | 42.14 |
| 2018-02-23 | 41.88 |
| 2018-02-22 | 43.72 |
| 2018-02-21 | 45.56 |
| 2018-02-20 | 42.67 |
| 2018-02-15 | 38.46 |
| 2018-02-14 | 41.88 |
| 2018-02-13 | 40.04 |
| 2018-02-12 | 37.94 |
| 2018-02-09 | 32.16 |
| 2018-02-08 | 34.00 |
| 2018-02-07 | 35.31 |
| 2018-02-06 | 36.62 |
| 2018-02-05 | 43.72 |
| 2018-02-02 | 45.82 |
| 2018-02-01 | 46.87 |
| 2018-01-31 | 48.45 |
| 2018-01-30 | 50.55 |
| 2018-01-29 | 48.45 |
| 2018-01-26 | 55.80 |
| 2018-01-25 | 58.95 |
| 2018-01-24 | 49.23 |
| 2018-01-23 | 40.83 |
| 2018-01-22 | 37.67 |
| 2018-01-19 | 38.46 |
| 2018-01-18 | 39.25 |
| 2018-01-17 | 40.56 |
| 2018-01-16 | 41.35 |
| 2018-01-15 | 37.94 |
| 2018-01-12 | 38.20 |
| 2018-01-11 | 38.46 |
| 2018-01-10 | 38.20 |
| 2018-01-09 | 39.51 |
| 2018-01-08 | 37.41 |
| 2018-01-05 | 35.05 |
| 2018-01-04 | 36.10 |
| 2018-01-03 | 30.84 |
| 2018-01-02 | 28.08 |
| 2017-12-29 | 29.53 |
| 2017-12-28 | 28.21 |
| 2017-12-27 | 27.03 |
| 2017-12-22 | 27.56 |
| 2017-12-21 | 25.46 |
| 2017-12-20 | 23.62 |
| 2017-12-19 | 25.46 |
| 2017-12-18 | 24.67 |
| 2017-12-15 | 24.01 |
| 2017-12-14 | 26.38 |
| 2017-12-13 | 25.85 |
| 2017-12-12 | 22.96 |
| 2017-12-11 | 24.67 |
| 2017-12-08 | 22.83 |
| 2017-12-07 | 21.78 |
| 2017-12-06 | 21.12 |
| 2017-12-05 | 25.98 |
| 2017-12-04 | 29.27 |
| 2017-12-01 | 28.74 |
| 2017-11-30 | 31.37 |
| 2017-11-29 | 26.11 |
| 2017-11-28 | 25.72 |
| 2017-11-27 | 26.24 |
| 2017-11-24 | 28.08 |
| 2017-11-23 | 25.59 |
| 2017-11-22 | 26.38 |
| 2017-11-21 | 26.38 |
| 2017-11-20 | 26.11 |
| 2017-11-17 | 26.64 |
| 2017-11-16 | 27.82 |
| 2017-11-15 | 31.63 |
| 2017-11-14 | 33.73 |
| 2017-11-13 | 31.37 |
| 2017-11-10 | 32.16 |
| 2017-11-09 | 32.16 |
| 2017-11-08 | 32.94 |
| 2017-11-07 | 34.00 |
| 2017-11-06 | 33.21 |
| 2017-11-03 | 33.73 |
| 2017-11-02 | 32.68 |
| 2017-11-01 | 34.00 |
| 2017-10-31 | 34.52 |
| 2017-10-30 | 35.05 |
| 2017-10-27 | 36.36 |
| 2017-10-26 | 41.09 |
| 2017-10-25 | 41.88 |
| 2017-10-24 | 37.15 |
| 2017-10-23 | 36.89 |
| 2017-10-20 | 35.31 |
| 2017-10-19 | 34.78 |
| 2017-10-18 | 35.05 |
| 2017-10-17 | 35.31 |
| 2017-10-16 | 34.26 |
| 2017-10-13 | 37.15 |
| 2017-10-12 | 31.37 |
| 2017-10-11 | 29.27 |
| 2017-10-10 | 29.66 |
| 2017-10-09 | 27.16 |
| 2017-10-06 | 28.48 |
| 2017-10-04 | 27.03 |
| 2017-10-03 | 27.16 |
| 2017-09-29 | 27.95 |
| 2017-09-28 | 25.72 |
| 2017-09-27 | 25.59 |
| 2017-09-26 | 26.24 |
| 2017-09-25 | 25.72 |
| 2017-09-22 | 27.03 |
| 2017-09-21 | 27.16 |
| 2017-09-20 | 29.79 |
| 2017-09-19 | 25.85 |
| 2017-09-18 | 25.85 |
| 2017-09-15 | 25.19 |
| 2017-09-14 | 26.90 |
| 2017-09-13 | 27.95 |
| 2017-09-12 | 27.82 |
| 2017-09-11 | 28.61 |
| 2017-09-08 | 29.53 |
| 2017-09-07 | 28.74 |
| 2017-09-06 | 28.48 |
| 2017-09-05 | 31.63 |
| 2017-09-04 | 30.58 |
| 2017-09-01 | 29.92 |
| 2017-08-31 | 29.92 |
| 2017-08-30 | 24.93 |
| 2017-08-29 | 24.14 |
| 2017-08-28 | 24.41 |
| 2017-08-25 | 26.64 |
| 2017-08-24 | 24.80 |
| 2017-08-22 | 24.93 |
| 2017-08-21 | 25.59 |
| 2017-08-18 | 24.80 |
| 2017-08-17 | 25.06 |
| 2017-08-16 | 24.67 |
| 2017-08-15 | 24.80 |
| 2017-08-14 | 24.80 |
| 2017-08-11 | 23.49 |
| 2017-08-10 | 26.77 |
| 2017-08-09 | 30.05 |
| 2017-08-08 | 30.97 |
| 2017-08-07 | 29.27 |
| 2017-08-04 | 31.10 |
| 2017-08-03 | 31.10 |
| 2017-08-02 | 30.71 |
| 2017-08-01 | 31.89 |
| 2017-07-31 | 29.66 |
| 2017-07-28 | 29.40 |
| 2017-07-27 | 29.27 |
| 2017-07-26 | 32.42 |
| 2017-07-25 | 22.30 |
| 2017-07-24 | 21.65 |
| 2017-07-21 | 23.75 |
| 2017-07-20 | 23.75 |
| 2017-07-19 | 24.14 |
| 2017-07-18 | 23.35 |
| 2017-07-17 | 23.22 |
| 2017-07-14 | 24.27 |
| 2017-07-13 | 22.04 |
| 2017-07-12 | 20.99 |
| 2017-07-11 | 24.41 |
| 2017-07-10 | 27.56 |
| 2017-07-07 | 24.27 |
| 2017-07-06 | 24.01 |
| 2017-07-05 | 25.06 |
| 2017-07-04 | 24.01 |
| 2017-07-03 | 25.59 |
| 2017-06-30 | 26.24 |
| 2017-06-29 | 28.48 |
| 2017-06-28 | 29.66 |
| 2017-06-27 | 30.97 |
| 2017-06-26 | 34.00 |
| 2017-06-23 | 34.00 |
| 2017-06-22 | 32.68 |
| 2017-06-21 | 30.84 |
| 2017-06-20 | 31.85 |
| 2017-06-19 | 31.85 |
| 2017-06-16 | 31.59 |
| 2017-06-15 | 33.94 |
| 2017-06-14 | 34.73 |
| 2017-06-13 | 32.90 |
| 2017-06-12 | 35.77 |
| 2017-06-09 | 37.34 |
| 2017-06-08 | 37.60 |
| 2017-06-07 | 36.03 |
| 2017-06-06 | 36.03 |
| 2017-06-05 | 36.03 |
| 2017-06-02 | 36.03 |
| 2017-06-01 | 37.86 |
| 2017-05-31 | 38.38 |
| 2017-05-29 | 41.51 |
| 2017-05-26 | 39.95 |
| 2017-05-25 | 49.61 |
| 2017-05-24 | 45.17 |
| 2017-05-23 | 47.78 |
| 2017-05-22 | 46.74 |
| 2017-05-19 | 47.26 |
| 2017-05-18 | 40.47 |
| 2017-05-17 | 39.69 |
| 2017-05-16 | 35.51 |
| 2017-05-15 | 34.46 |
| 2017-05-12 | 33.68 |
| 2017-05-11 | 35.51 |
| 2017-05-10 | 36.55 |
| 2017-05-09 | 36.29 |
| 2017-05-08 | 34.46 |
| 2017-05-05 | 28.20 |
| 2017-05-04 | 29.63 |
| 2017-05-02 | 30.81 |
| 2017-04-28 | 30.42 |
| 2017-04-27 | 30.81 |
| 2017-04-26 | 32.11 |
| 2017-04-25 | 31.07 |
| 2017-04-24 | 30.42 |
| 2017-04-21 | 30.81 |
| 2017-04-20 | 30.55 |
| 2017-04-19 | 30.03 |
| 2017-04-18 | 31.07 |
| 2017-04-13 | 33.42 |
| 2017-04-12 | 33.42 |
| 2017-04-11 | 35.77 |
| 2017-04-10 | 37.86 |
| 2017-04-07 | 32.38 |
| 2017-04-06 | 32.11 |
| 2017-04-05 | 28.33 |
| 2017-04-03 | 22.19 |
| 2017-03-31 | 24.67 |
| 2017-03-30 | 21.54 |
| 2017-03-29 | 26.37 |
| 2017-03-28 | 29.90 |
| 2017-03-27 | 29.37 |
| 2017-03-24 | 37.86 |
| 2017-03-23 | 39.69 |
| 2017-03-22 | 40.73 |
| 2017-03-21 | 43.08 |
| 2017-03-20 | 38.90 |
| 2017-03-17 | 35.25 |
| 2017-03-16 | 33.16 |
| 2017-03-15 | 32.90 |
| 2017-03-14 | 31.59 |
| 2017-03-13 | 30.55 |
| 2017-03-10 | 29.11 |
| 2017-03-09 | 29.90 |
| 2017-03-08 | 29.63 |
| 2017-03-07 | 31.85 |
| 2017-03-06 | 33.94 |
| 2017-03-03 | 31.33 |
| 2017-03-02 | 27.02 |
| 2017-03-01 | 27.28 |
| 2017-02-28 | 25.46 |
| 2017-02-27 | 28.85 |
| 2017-02-24 | 29.50 |
| 2017-02-23 | 30.42 |
| 2017-02-22 | 30.42 |
| 2017-02-21 | 30.42 |
| 2017-02-20 | 32.38 |
| 2017-02-17 | 34.20 |
| 2017-02-16 | 36.29 |
| 2017-02-15 | 36.81 |
| 2017-02-14 | 33.68 |
| 2017-02-13 | 34.46 |
| 2017-02-10 | 33.42 |
| 2017-02-09 | 32.38 |
| 2017-02-08 | 31.33 |
| 2017-02-07 | 33.42 |
| 2017-02-06 | 36.03 |
| 2017-02-03 | 37.08 |
| 2017-02-02 | 37.34 |
| 2017-02-01 | 39.69 |
| 2017-01-27 | 37.08 |
| 2017-01-26 | 37.60 |
| 2017-01-25 | 36.55 |
| 2017-01-24 | 37.08 |
| 2017-01-23 | 35.51 |
| 2017-01-20 | 37.34 |
| 2017-01-19 | 37.08 |
| 2017-01-18 | 37.86 |
| 2017-01-17 | 41.25 |
| 2017-01-16 | 40.73 |
| 2017-01-13 | 39.69 |
| 2017-01-12 | 38.90 |
| 2017-01-11 | 33.16 |
| 2017-01-10 | 28.07 |
| 2017-01-09 | 27.15 |
| 2017-01-06 | 30.16 |
| 2017-01-05 | 33.94 |
| 2017-01-04 | 32.38 |
| 2017-01-03 | 25.85 |
| 2016-12-30 | 29.50 |
| 2016-12-29 | 28.07 |
| 2016-12-28 | 28.07 |
| 2016-12-23 | 30.81 |
| 2016-12-22 | 30.16 |
| 2016-12-21 | 33.94 |
| 2016-12-20 | 36.03 |
| 2016-12-19 | 40.21 |
| 2016-12-16 | 39.95 |
| 2016-12-15 | 37.08 |
| 2016-12-14 | 37.60 |
| 2016-12-13 | 39.95 |
| 2016-12-12 | 39.69 |
| 2016-12-09 | 47.26 |
| 2016-12-08 | 51.44 |
| 2016-12-07 | 51.96 |
| 2016-12-06 | 52.74 |
| 2016-12-05 | 53.00 |
| 2016-12-02 | 57.18 |
| 2016-12-01 | 56.40 |
| 2016-11-30 | 58.75 |
| 2016-11-29 | 66.32 |
| 2016-11-28 | 66.84 |
| 2016-11-25 | 53.79 |
| 2016-11-24 | 54.83 |
| 2016-11-23 | 56.92 |
| 2016-11-22 | 58.22 |
| 2016-11-21 | 56.92 |
| 2016-11-18 | 55.35 |
| 2016-11-17 | 56.40 |
| 2016-11-16 | 57.44 |
| 2016-11-15 | 56.66 |
| 2016-11-14 | 57.18 |
| 2016-11-11 | 59.53 |
| 2016-11-10 | 62.66 |
| 2016-11-09 | 58.49 |
| 2016-11-08 | 59.27 |
| 2016-11-07 | 62.66 |
| 2016-11-04 | 61.10 |
| 2016-11-03 | 60.31 |
| 2016-11-02 | 59.01 |
| 2016-11-01 | 61.88 |
| 2016-10-31 | 61.10 |
| 2016-10-28 | 60.57 |
| 2016-10-27 | 67.36 |
| 2016-10-26 | 67.62 |
| 2016-10-25 | 70.50 |
| 2016-10-24 | 71.80 |
| 2016-10-20 | 72.32 |
| 2016-10-19 | 71.02 |
| 2016-10-18 | 71.02 |
| 2016-10-17 | 68.93 |
| 2016-10-14 | 74.67 |
| 2016-10-13 | 73.89 |
| 2016-10-12 | 76.24 |
| 2016-10-11 | 76.24 |
| 2016-10-07 | 80.42 |
| 2016-10-06 | 76.76 |
| 2016-10-05 | 77.28 |
| 2016-10-04 | 78.33 |
| 2016-10-03 | 78.85 |
| 2016-09-30 | 79.90 |
| 2016-09-29 | 74.41 |
| 2016-09-28 | 74.15 |
| 2016-09-27 | 74.67 |
| 2016-09-26 | 70.23 |
| 2016-09-23 | 73.37 |
| 2016-09-22 | 74.93 |
| 2016-09-21 | 77.02 |
| 2016-09-20 | 77.02 |
| 2016-09-19 | 76.24 |
| 2016-09-15 | 77.55 |
| 2016-09-14 | 71.02 |
| 2016-09-13 | 71.02 |
| 2016-09-12 | 72.58 |
| 2016-09-09 | 75.20 |
| 2016-09-08 | 80.42 |
| 2016-09-07 | 79.37 |
| 2016-09-06 | 81.46 |
| 2016-09-05 | 81.20 |
| 2016-09-02 | 74.93 |
| 2016-09-01 | 77.28 |
| 2016-08-31 | 77.02 |
| 2016-08-30 | 77.55 |
| 2016-08-29 | 68.41 |
| 2016-08-26 | 56.92 |
| 2016-08-25 | 59.53 |
| 2016-08-24 | 64.75 |
| 2016-08-23 | 56.92 |
| 2016-08-22 | 51.44 |
| 2016-08-19 | 53.26 |
| 2016-08-18 | 53.00 |
| 2016-08-17 | 49.35 |
| 2016-08-16 | 50.39 |
| 2016-08-15 | 52.22 |
| 2016-08-12 | 51.70 |
| 2016-08-11 | 50.65 |
| 2016-08-10 | 49.87 |
| 2016-08-09 | 50.13 |
| 2016-08-08 | 51.17 |
| 2016-08-05 | 49.09 |
| 2016-08-04 | 48.83 |
| 2016-08-03 | 48.83 |
| 2016-08-01 | 48.04 |
| 2016-07-29 | 49.61 |
| 2016-07-28 | 52.22 |
| 2016-07-27 | 49.61 |
| 2016-07-26 | 47.00 |
| 2016-07-25 | 46.74 |
| 2016-07-22 | 47.26 |
| 2016-07-21 | 47.78 |
| 2016-07-20 | 46.21 |
| 2016-07-19 | 47.26 |
| 2016-07-18 | 47.26 |
| 2016-07-15 | 46.48 |
| 2016-07-14 | 48.56 |
| 2016-07-13 | 50.65 |
| 2016-07-12 | 52.48 |
| 2016-07-11 | 50.39 |
| 2016-07-08 | 49.87 |
| 2016-07-07 | 48.83 |
| 2016-07-06 | 46.48 |
| 2016-07-05 | 46.48 |
| 2016-07-04 | 48.83 |
| 2016-06-30 | 39.95 |
| 2016-06-29 | 37.08 |
| 2016-06-28 | 33.42 |
| 2016-06-27 | 35.25 |
| 2016-06-24 | 31.85 |
| 2016-06-23 | 36.29 |
| 2016-06-22 | 39.16 |
| 2016-06-21 | 34.99 |
| 2016-06-20 | 36.03 |
| 2016-06-17 | 31.85 |
| 2016-06-16 | 30.16 |
| 2016-06-15 | 34.20 |
| 2016-06-14 | 33.68 |
| 2016-06-13 | 35.25 |
| 2016-06-10 | 37.60 |
| 2016-06-08 | 39.69 |
| 2016-06-07 | 40.47 |
| 2016-06-06 | 42.30 |
| 2016-06-03 | 42.04 |
| 2016-06-02 | 42.30 |
| 2016-06-01 | 42.04 |
| 2016-05-31 | 43.34 |
| 2016-05-30 | 41.51 |
| 2016-05-27 | 43.60 |
| 2016-05-26 | 40.99 |
| 2016-05-25 | 38.64 |
| 2016-05-24 | 43.08 |
| 2016-05-23 | 34.73 |
| 2016-05-20 | 39.43 |
| 2016-05-19 | 36.81 |
| 2016-05-18 | 40.99 |
| 2016-05-17 | 43.60 |
| 2016-05-16 | 43.34 |
| 2016-05-13 | 44.91 |
| 2016-05-12 | 43.34 |
| 2016-05-11 | 46.21 |
| 2016-05-10 | 43.86 |
| 2016-05-09 | 49.09 |
| 2016-05-06 | 55.61 |
| 2016-05-05 | 62.92 |
| 2016-05-04 | 58.49 |
| 2016-05-03 | 53.79 |
| 2016-04-29 | 53.79 |
| 2016-04-28 | 43.86 |
| 2016-04-27 | 42.30 |
| 2016-04-26 | 44.65 |
| 2016-04-25 | 43.60 |
| 2016-04-22 | 40.73 |
| 2016-04-21 | 40.21 |
| 2016-04-20 | 40.73 |
| 2016-04-19 | 41.51 |
| 2016-04-18 | 39.16 |
| 2016-04-15 | 43.60 |
| 2016-04-14 | 39.16 |
| 2016-04-13 | 41.78 |
| 2016-04-12 | 43.60 |
| 2016-04-11 | 42.30 |
| 2016-04-08 | 18.80 |
| 2016-04-07 | 18.80 |
| 2016-04-06 | 18.80 |
| 2016-04-05 | 18.80 |
| 2016-04-01 | 18.80 |
| 2016-03-31 | 12.14 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy