Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3969 % |
|---|---|
| 2025-12-24 | 43.14 |
| 2025-12-23 | 43.56 |
| 2025-12-22 | 43.56 |
| 2025-12-19 | 46.11 |
| 2025-12-18 | 45.26 |
| 2025-12-17 | 46.11 |
| 2025-12-16 | 46.54 |
| 2025-12-15 | 51.63 |
| 2025-12-12 | 50.78 |
| 2025-12-11 | 47.81 |
| 2025-12-10 | 47.39 |
| 2025-12-09 | 47.39 |
| 2025-12-08 | 49.08 |
| 2025-12-05 | 49.08 |
| 2025-12-04 | 49.51 |
| 2025-12-03 | 47.81 |
| 2025-12-02 | 47.81 |
| 2025-12-01 | 47.39 |
| 2025-11-28 | 45.69 |
| 2025-11-27 | 45.69 |
| 2025-11-26 | 45.69 |
| 2025-11-25 | 45.26 |
| 2025-11-24 | 46.11 |
| 2025-11-21 | 46.54 |
| 2025-11-20 | 47.81 |
| 2025-11-19 | 47.39 |
| 2025-11-18 | 48.24 |
| 2025-11-17 | 51.63 |
| 2025-11-14 | 53.76 |
| 2025-11-13 | 54.61 |
| 2025-11-12 | 55.03 |
| 2025-11-11 | 55.03 |
| 2025-11-10 | 54.18 |
| 2025-11-07 | 49.08 |
| 2025-11-06 | 48.24 |
| 2025-11-05 | 48.24 |
| 2025-11-04 | 46.54 |
| 2025-11-03 | 46.54 |
| 2025-10-31 | 44.84 |
| 2025-10-30 | 48.66 |
| 2025-10-28 | 50.36 |
| 2025-10-27 | 50.36 |
| 2025-10-24 | 49.93 |
| 2025-10-23 | 50.78 |
| 2025-10-22 | 48.24 |
| 2025-10-21 | 49.93 |
| 2025-10-20 | 48.24 |
| 2025-10-17 | 47.81 |
| 2025-10-16 | 50.78 |
| 2025-10-15 | 52.48 |
| 2025-10-14 | 52.91 |
| 2025-10-13 | 54.61 |
| 2025-10-10 | 52.91 |
| 2025-10-09 | 52.91 |
| 2025-10-08 | 48.66 |
| 2025-10-06 | 51.21 |
| 2025-10-03 | 50.36 |
| 2025-10-02 | 48.24 |
| 2025-09-30 | 48.24 |
| 2025-09-29 | 47.39 |
| 2025-09-26 | 47.39 |
| 2025-09-25 | 46.54 |
| 2025-09-24 | 51.21 |
| 2025-09-23 | 49.93 |
| 2025-09-22 | 49.51 |
| 2025-09-19 | 50.36 |
| 2025-09-18 | 45.69 |
| 2025-09-17 | 46.54 |
| 2025-09-16 | 46.11 |
| 2025-09-15 | 47.81 |
| 2025-09-12 | 48.66 |
| 2025-09-11 | 46.96 |
| 2025-09-10 | 45.26 |
| 2025-09-09 | 44.41 |
| 2025-09-08 | 43.99 |
| 2025-09-05 | 42.29 |
| 2025-09-04 | 40.59 |
| 2025-09-03 | 42.29 |
| 2025-09-02 | 42.71 |
| 2025-09-01 | 45.69 |
| 2025-08-29 | 46.96 |
| 2025-08-28 | 49.08 |
| 2025-08-27 | 45.69 |
| 2025-08-26 | 49.08 |
| 2025-08-25 | 50.36 |
| 2025-08-22 | 47.81 |
| 2025-08-21 | 47.39 |
| 2025-08-20 | 46.54 |
| 2025-08-19 | 46.54 |
| 2025-08-18 | 47.81 |
| 2025-08-15 | 46.96 |
| 2025-08-14 | 46.96 |
| 2025-08-13 | 47.81 |
| 2025-08-12 | 49.51 |
| 2025-08-11 | 48.66 |
| 2025-08-08 | 49.93 |
| 2025-08-07 | 49.08 |
| 2025-08-06 | 46.11 |
| 2025-08-05 | 47.39 |
| 2025-08-04 | 45.26 |
| 2025-08-01 | 45.26 |
| 2025-07-31 | 46.11 |
| 2025-07-30 | 47.39 |
| 2025-07-29 | 50.36 |
| 2025-07-28 | 50.78 |
| 2025-07-25 | 49.51 |
| 2025-07-24 | 50.78 |
| 2025-07-23 | 49.93 |
| 2025-07-22 | 51.21 |
| 2025-07-21 | 48.66 |
| 2025-07-18 | 45.69 |
| 2025-07-17 | 46.54 |
| 2025-07-16 | 45.69 |
| 2025-07-15 | 47.39 |
| 2025-07-14 | 47.81 |
| 2025-07-11 | 48.66 |
| 2025-07-10 | 44.84 |
| 2025-07-09 | 41.86 |
| 2025-07-08 | 42.29 |
| 2025-07-07 | 38.89 |
| 2025-07-04 | 39.32 |
| 2025-07-03 | 38.89 |
| 2025-07-02 | 40.17 |
| 2025-06-30 | 37.19 |
| 2025-06-27 | 38.04 |
| 2025-06-26 | 37.19 |
| 2025-06-25 | 39.06 |
| 2025-06-24 | 35.84 |
| 2025-06-23 | 34.64 |
| 2025-06-20 | 35.84 |
| 2025-06-19 | 34.64 |
| 2025-06-18 | 36.65 |
| 2025-06-17 | 38.66 |
| 2025-06-16 | 38.25 |
| 2025-06-13 | 37.05 |
| 2025-06-12 | 35.84 |
| 2025-06-11 | 35.44 |
| 2025-06-10 | 34.64 |
| 2025-06-09 | 34.23 |
| 2025-06-06 | 31.82 |
| 2025-06-05 | 31.02 |
| 2025-06-04 | 30.62 |
| 2025-06-03 | 27.80 |
| 2025-06-02 | 24.19 |
| 2025-05-30 | 27.80 |
| 2025-05-29 | 29.01 |
| 2025-05-28 | 29.01 |
| 2025-05-27 | 29.41 |
| 2025-05-26 | 29.01 |
| 2025-05-23 | 26.60 |
| 2025-05-22 | 26.60 |
| 2025-05-21 | 27.40 |
| 2025-05-20 | 25.79 |
| 2025-05-19 | 26.60 |
| 2025-05-16 | 25.79 |
| 2025-05-15 | 26.60 |
| 2025-05-14 | 25.39 |
| 2025-05-13 | 24.59 |
| 2025-05-12 | 25.79 |
| 2025-05-09 | 22.98 |
| 2025-05-08 | 23.78 |
| 2025-05-07 | 24.19 |
| 2025-05-06 | 23.78 |
| 2025-05-02 | 22.58 |
| 2025-04-30 | 25.39 |
| 2025-04-29 | 25.39 |
| 2025-04-28 | 25.39 |
| 2025-04-25 | 26.60 |
| 2025-04-24 | 27.00 |
| 2025-04-23 | 26.20 |
| 2025-04-22 | 29.01 |
| 2025-04-17 | 27.00 |
| 2025-04-16 | 28.21 |
| 2025-04-15 | 28.21 |
| 2025-04-14 | 27.80 |
| 2025-04-11 | 25.79 |
| 2025-04-10 | 25.39 |
| 2025-04-09 | 25.79 |
| 2025-04-08 | 22.98 |
| 2025-04-07 | 19.77 |
| 2025-04-03 | 29.01 |
| 2025-04-02 | 27.40 |
| 2025-04-01 | 27.80 |
| 2025-03-31 | 29.01 |
| 2025-03-28 | 32.22 |
| 2025-03-27 | 35.04 |
| 2025-03-26 | 35.04 |
| 2025-03-25 | 33.43 |
| 2025-03-24 | 34.64 |
| 2025-03-21 | 34.64 |
| 2025-03-20 | 35.84 |
| 2025-03-19 | 39.46 |
| 2025-03-18 | 39.06 |
| 2025-03-17 | 37.45 |
| 2025-03-14 | 36.65 |
| 2025-03-13 | 36.65 |
| 2025-03-12 | 36.24 |
| 2025-03-11 | 35.84 |
| 2025-03-10 | 35.84 |
| 2025-03-07 | 37.85 |
| 2025-03-06 | 39.86 |
| 2025-03-05 | 37.05 |
| 2025-03-04 | 39.06 |
| 2025-03-03 | 40.26 |
| 2025-02-28 | 34.23 |
| 2025-02-27 | 35.84 |
| 2025-02-26 | 34.64 |
| 2025-02-25 | 34.23 |
| 2025-02-24 | 36.24 |
| 2025-02-21 | 33.43 |
| 2025-02-20 | 30.62 |
| 2025-02-19 | 30.62 |
| 2025-02-18 | 30.22 |
| 2025-02-17 | 29.01 |
| 2025-02-14 | 29.01 |
| 2025-02-13 | 27.80 |
| 2025-02-12 | 29.81 |
| 2025-02-11 | 28.21 |
| 2025-02-10 | 31.42 |
| 2025-02-07 | 30.22 |
| 2025-02-06 | 28.21 |
| 2025-02-05 | 26.60 |
| 2025-02-04 | 26.20 |
| 2025-02-03 | 28.61 |
| 2025-01-28 | 26.60 |
| 2025-01-27 | 30.22 |
| 2025-01-24 | 30.62 |
| 2025-01-23 | 29.81 |
| 2025-01-22 | 29.41 |
| 2025-01-21 | 30.22 |
| 2025-01-20 | 30.62 |
| 2025-01-17 | 29.01 |
| 2025-01-16 | 29.41 |
| 2025-01-15 | 31.02 |
| 2025-01-14 | 30.22 |
| 2025-01-13 | 27.80 |
| 2025-01-10 | 28.21 |
| 2025-01-09 | 28.61 |
| 2025-01-08 | 30.22 |
| 2025-01-07 | 31.82 |
| 2025-01-06 | 30.22 |
| 2025-01-03 | 34.23 |
| 2025-01-02 | 35.84 |
| 2024-12-31 | 39.46 |
| 2024-12-30 | 36.65 |
| 2024-12-27 | 34.64 |
| 2024-12-24 | 32.63 |
| 2024-12-23 | 30.62 |
| 2024-12-20 | 29.41 |
| 2024-12-19 | 31.42 |
| 2024-12-18 | 31.42 |
| 2024-12-17 | 29.41 |
| 2024-12-16 | 26.60 |
| 2024-12-13 | 27.00 |
| 2024-12-12 | 29.81 |
| 2024-12-11 | 30.22 |
| 2024-12-10 | 29.41 |
| 2024-12-09 | 31.02 |
| 2024-12-06 | 27.80 |
| 2024-12-05 | 27.40 |
| 2024-12-04 | 28.61 |
| 2024-12-03 | 27.00 |
| 2024-12-02 | 25.39 |
| 2024-11-29 | 24.19 |
| 2024-11-28 | 23.38 |
| 2024-11-27 | 25.39 |
| 2024-11-26 | 23.38 |
| 2024-11-25 | 24.19 |
| 2024-11-22 | 23.38 |
| 2024-11-21 | 27.00 |
| 2024-11-20 | 27.80 |
| 2024-11-19 | 27.40 |
| 2024-11-18 | 27.00 |
| 2024-11-15 | 26.20 |
| 2024-11-14 | 27.00 |
| 2024-11-13 | 31.02 |
| 2024-11-12 | 30.22 |
| 2024-11-11 | 35.84 |
| 2024-11-08 | 35.44 |
| 2024-11-07 | 35.04 |
| 2024-11-06 | 33.43 |
| 2024-11-05 | 32.22 |
| 2024-11-04 | 28.21 |
| 2024-11-01 | 28.21 |
| 2024-10-31 | 29.01 |
| 2024-10-30 | 29.81 |
| 2024-10-29 | 29.81 |
| 2024-10-28 | 30.62 |
| 2024-10-25 | 32.63 |
| 2024-10-24 | 33.83 |
| 2024-10-23 | 33.83 |
| 2024-10-22 | 36.65 |
| 2024-10-21 | 38.66 |
| 2024-10-18 | 39.06 |
| 2024-10-17 | 31.82 |
| 2024-10-16 | 34.23 |
| 2024-10-15 | 32.63 |
| 2024-10-14 | 35.44 |
| 2024-10-10 | 38.25 |
| 2024-10-09 | 34.64 |
| 2024-10-08 | 43.88 |
| 2024-10-07 | 68.80 |
| 2024-10-04 | 45.89 |
| 2024-10-03 | 32.22 |
| 2024-10-02 | 30.62 |
| 2024-09-30 | 30.62 |
| 2024-09-27 | 19.77 |
| 2024-09-26 | 21.37 |
| 2024-09-25 | 18.56 |
| 2024-09-24 | 12.93 |
| 2024-09-23 | 8.91 |
| 2024-09-20 | 10.92 |
| 2024-09-19 | 8.51 |
| 2024-09-17 | 4.90 |
| 2024-09-16 | 6.10 |
| 2024-09-13 | 7.31 |
| 2024-09-12 | 3.69 |
| 2024-09-11 | 1.68 |
| 2024-09-10 | 3.29 |
| 2024-09-09 | 6.10 |
| 2024-09-05 | 13.74 |
| 2024-09-04 | 11.73 |
| 2024-09-03 | 11.73 |
| 2024-09-02 | 12.13 |
| 2024-08-30 | 13.34 |
| 2024-08-29 | 14.94 |
| 2024-08-28 | 16.95 |
| 2024-08-27 | 18.16 |
| 2024-08-26 | 24.59 |
| 2024-08-23 | 31.82 |
| 2024-08-22 | 32.63 |
| 2024-08-21 | 34.23 |
| 2024-08-20 | 35.44 |
| 2024-08-19 | 35.84 |
| 2024-08-16 | 31.82 |
| 2024-08-15 | 30.62 |
| 2024-08-14 | 28.61 |
| 2024-08-13 | 29.81 |
| 2024-08-12 | 28.21 |
| 2024-08-09 | 31.82 |
| 2024-08-08 | 27.80 |
| 2024-08-07 | 27.40 |
| 2024-08-06 | 26.20 |
| 2024-08-05 | 29.01 |
| 2024-08-02 | 33.03 |
| 2024-08-01 | 34.64 |
| 2024-07-31 | 30.22 |
| 2024-07-30 | 26.60 |
| 2024-07-29 | 33.43 |
| 2024-07-26 | 33.03 |
| 2024-07-25 | 35.04 |
| 2024-07-24 | 37.05 |
| 2024-07-23 | 33.83 |
| 2024-07-22 | 33.83 |
| 2024-07-19 | 35.04 |
| 2024-07-18 | 36.65 |
| 2024-07-17 | 31.02 |
| 2024-07-16 | 35.04 |
| 2024-07-15 | 36.24 |
| 2024-07-12 | 39.46 |
| 2024-07-11 | 40.26 |
| 2024-07-10 | 40.26 |
| 2024-07-09 | 42.67 |
| 2024-07-08 | 39.86 |
| 2024-07-05 | 36.65 |
| 2024-07-04 | 39.06 |
| 2024-07-03 | 38.25 |
| 2024-07-02 | 37.05 |
| 2024-06-28 | 35.04 |
| 2024-06-27 | 33.03 |
| 2024-06-26 | 35.84 |
| 2024-06-25 | 31.42 |
| 2024-06-24 | 25.39 |
| 2024-06-21 | 26.20 |
| 2024-06-20 | 28.21 |
| 2024-06-19 | 27.00 |
| 2024-06-18 | 26.60 |
| 2024-06-17 | 24.72 |
| 2024-06-14 | 22.83 |
| 2024-06-13 | 26.24 |
| 2024-06-12 | 27.00 |
| 2024-06-11 | 27.00 |
| 2024-06-07 | 28.51 |
| 2024-06-06 | 26.62 |
| 2024-06-05 | 25.86 |
| 2024-06-04 | 31.93 |
| 2024-06-03 | 29.65 |
| 2024-05-31 | 25.10 |
| 2024-05-30 | 25.86 |
| 2024-05-29 | 26.62 |
| 2024-05-28 | 29.27 |
| 2024-05-27 | 33.06 |
| 2024-05-24 | 28.13 |
| 2024-05-23 | 28.89 |
| 2024-05-22 | 33.06 |
| 2024-05-21 | 31.93 |
| 2024-05-20 | 31.93 |
| 2024-05-17 | 34.20 |
| 2024-05-16 | 33.06 |
| 2024-05-14 | 31.17 |
| 2024-05-13 | 32.68 |
| 2024-05-10 | 26.24 |
| 2024-05-09 | 19.42 |
| 2024-05-08 | 17.14 |
| 2024-05-07 | 20.17 |
| 2024-05-06 | 20.55 |
| 2024-05-03 | 12.59 |
| 2024-05-02 | 13.35 |
| 2024-04-30 | 15.62 |
| 2024-04-29 | 17.52 |
| 2024-04-26 | 19.42 |
| 2024-04-25 | 19.79 |
| 2024-04-24 | 24.34 |
| 2024-04-23 | 21.69 |
| 2024-04-22 | 22.83 |
| 2024-04-19 | 21.31 |
| 2024-04-18 | 17.90 |
| 2024-04-17 | 18.66 |
| 2024-04-16 | 19.04 |
| 2024-04-15 | 22.45 |
| 2024-04-12 | 17.52 |
| 2024-04-11 | 14.11 |
| 2024-04-10 | 10.70 |
| 2024-04-09 | 11.83 |
| 2024-04-08 | 13.35 |
| 2024-04-05 | 9.18 |
| 2024-04-03 | 16.00 |
| 2024-04-02 | 13.73 |
| 2024-03-28 | 12.97 |
| 2024-03-27 | 14.11 |
| 2024-03-26 | 11.08 |
| 2024-03-25 | 11.45 |
| 2024-03-22 | 11.08 |
| 2024-03-21 | 11.45 |
| 2024-03-20 | 12.59 |
| 2024-03-19 | 14.11 |
| 2024-03-18 | 16.00 |
| 2024-03-15 | 12.59 |
| 2024-03-14 | 14.49 |
| 2024-03-13 | 14.87 |
| 2024-03-12 | 15.25 |
| 2024-03-11 | 20.55 |
| 2024-03-08 | 21.31 |
| 2024-03-07 | 19.42 |
| 2024-03-06 | 13.35 |
| 2024-03-05 | 12.21 |
| 2024-03-04 | 12.59 |
| 2024-03-01 | 11.45 |
| 2024-02-29 | 7.66 |
| 2024-02-28 | 6.15 |
| 2024-02-27 | 7.28 |
| 2024-02-26 | 7.28 |
| 2024-02-23 | 5.39 |
| 2024-02-22 | 5.77 |
| 2024-02-21 | 4.25 |
| 2024-02-20 | 3.87 |
| 2024-02-19 | 0.46 |
| 2024-02-16 | -1.81 |
| 2024-02-15 | -2.19 |
| 2024-02-14 | -1.43 |
| 2024-02-09 | 0.08 |
| 2024-02-08 | 2.36 |
| 2024-02-07 | 2.74 |
| 2024-02-06 | 1.98 |
| 2024-02-05 | -0.30 |
| 2024-02-02 | 2.36 |
| 2024-02-01 | 4.25 |
| 2024-01-31 | 5.39 |
| 2024-01-30 | 5.39 |
| 2024-01-29 | 6.15 |
| 2024-01-26 | 1.60 |
| 2024-01-25 | 2.74 |
| 2024-01-24 | -2.19 |
| 2024-01-23 | -4.09 |
| 2024-01-22 | -5.60 |
| 2024-01-19 | -3.33 |
| 2024-01-18 | -1.81 |
| 2024-01-17 | -1.06 |
| 2024-01-16 | 1.98 |
| 2024-01-15 | 1.22 |
| 2024-01-12 | 3.11 |
| 2024-01-11 | 1.60 |
| 2024-01-10 | 1.60 |
| 2024-01-09 | 0.46 |
| 2024-01-08 | -3.71 |
| 2024-01-05 | -1.81 |
| 2024-01-04 | -1.06 |
| 2024-01-03 | -0.30 |
| 2024-01-02 | 0.46 |
| 2023-12-29 | -1.43 |
| 2023-12-28 | -1.43 |
| 2023-12-27 | -2.57 |
| 2023-12-22 | -7.88 |
| 2023-12-21 | -7.12 |
| 2023-12-20 | -8.64 |
| 2023-12-19 | -9.02 |
| 2023-12-18 | -7.50 |
| 2023-12-15 | -7.12 |
| 2023-12-14 | -8.64 |
| 2023-12-13 | -8.64 |
| 2023-12-12 | -9.40 |
| 2023-12-11 | -9.40 |
| 2023-12-08 | -8.64 |
| 2023-12-07 | -7.12 |
| 2023-12-06 | -8.26 |
| 2023-12-05 | -7.50 |
| 2023-12-04 | -9.02 |
| 2023-12-01 | -9.78 |
| 2023-11-30 | -10.15 |
| 2023-11-29 | -12.43 |
| 2023-11-28 | -9.02 |
| 2023-11-27 | -8.26 |
| 2023-11-24 | -7.88 |
| 2023-11-23 | -7.12 |
| 2023-11-22 | -7.50 |
| 2023-11-21 | -8.26 |
| 2023-11-20 | -8.64 |
| 2023-11-17 | -9.78 |
| 2023-11-16 | -7.88 |
| 2023-11-15 | -7.88 |
| 2023-11-14 | -9.78 |
| 2023-11-13 | -9.78 |
| 2023-11-10 | -12.05 |
| 2023-11-09 | -10.53 |
| 2023-11-08 | -10.91 |
| 2023-11-07 | -8.64 |
| 2023-11-06 | -7.88 |
| 2023-11-03 | -7.88 |
| 2023-11-02 | -9.02 |
| 2023-11-01 | -7.88 |
| 2023-10-31 | -7.12 |
| 2023-10-30 | -7.12 |
| 2023-10-27 | -7.12 |
| 2023-10-26 | -7.88 |
| 2023-10-25 | -9.02 |
| 2023-10-24 | -9.78 |
| 2023-10-20 | -9.40 |
| 2023-10-19 | -10.15 |
| 2023-10-18 | -7.88 |
| 2023-10-17 | -9.02 |
| 2023-10-16 | -11.29 |
| 2023-10-13 | -9.02 |
| 2023-10-12 | -6.74 |
| 2023-10-11 | -8.26 |
| 2023-10-10 | -9.40 |
| 2023-10-09 | -8.26 |
| 2023-10-06 | -7.88 |
| 2023-10-05 | -9.78 |
| 2023-10-04 | -7.12 |
| 2023-10-03 | -9.02 |
| 2023-09-29 | -5.23 |
| 2023-09-28 | -4.85 |
| 2023-09-27 | -4.47 |
| 2023-09-26 | -5.98 |
| 2023-09-25 | -3.71 |
| 2023-09-22 | -2.19 |
| 2023-09-21 | -4.47 |
| 2023-09-20 | -2.95 |
| 2023-09-19 | -1.43 |
| 2023-09-18 | -2.57 |
| 2023-09-15 | -1.43 |
| 2023-09-14 | -1.06 |
| 2023-09-13 | -1.81 |
| 2023-09-12 | -0.68 |
| 2023-09-11 | -1.43 |
| 2023-09-07 | -0.30 |
| 2023-09-06 | -1.06 |
| 2023-09-05 | 0.08 |
| 2023-09-04 | -0.30 |
| 2023-08-31 | -1.43 |
| 2023-08-30 | -1.81 |
| 2023-08-29 | -0.30 |
| 2023-08-28 | -2.57 |
| 2023-08-25 | -0.30 |
| 2023-08-24 | 3.49 |
| 2023-08-23 | 6.53 |
| 2023-08-22 | 8.04 |
| 2023-08-21 | 7.28 |
| 2023-08-18 | 8.42 |
| 2023-08-17 | 7.28 |
| 2023-08-16 | 5.39 |
| 2023-08-15 | 7.66 |
| 2023-08-14 | 6.15 |
| 2023-08-11 | 7.66 |
| 2023-08-10 | 9.18 |
| 2023-08-09 | 9.18 |
| 2023-08-08 | 9.56 |
| 2023-08-07 | 8.42 |
| 2023-08-04 | 9.56 |
| 2023-08-03 | 8.42 |
| 2023-08-02 | 8.04 |
| 2023-08-01 | 8.42 |
| 2023-07-31 | 8.04 |
| 2023-07-28 | 8.42 |
| 2023-07-27 | 7.66 |
| 2023-07-26 | 8.80 |
| 2023-07-25 | 8.42 |
| 2023-07-24 | 7.66 |
| 2023-07-21 | 9.94 |
| 2023-07-20 | 9.56 |
| 2023-07-19 | 9.94 |
| 2023-07-18 | 10.32 |
| 2023-07-14 | 10.70 |
| 2023-07-13 | 11.45 |
| 2023-07-12 | 10.32 |
| 2023-07-11 | 11.08 |
| 2023-07-10 | 9.94 |
| 2023-07-07 | 11.08 |
| 2023-07-06 | 9.94 |
| 2023-07-05 | 12.97 |
| 2023-07-04 | 13.35 |
| 2023-07-03 | 13.35 |
| 2023-06-30 | 12.21 |
| 2023-06-29 | 12.21 |
| 2023-06-28 | 10.32 |
| 2023-06-27 | 12.21 |
| 2023-06-26 | 9.18 |
| 2023-06-23 | 7.66 |
| 2023-06-21 | 12.97 |
| 2023-06-20 | 11.83 |
| 2023-06-19 | 14.49 |
| 2023-06-16 | 15.25 |
| 2023-06-15 | 13.35 |
| 2023-06-14 | 19.04 |
| 2023-06-13 | 19.14 |
| 2023-06-12 | 22.00 |
| 2023-06-09 | 21.29 |
| 2023-06-08 | 19.50 |
| 2023-06-07 | 20.93 |
| 2023-06-06 | 19.14 |
| 2023-06-05 | 17.35 |
| 2023-06-02 | 15.56 |
| 2023-06-01 | 13.42 |
| 2023-05-31 | 14.49 |
| 2023-05-30 | 18.78 |
| 2023-05-29 | 14.49 |
| 2023-05-25 | 14.49 |
| 2023-05-24 | 14.49 |
| 2023-05-23 | 17.35 |
| 2023-05-22 | 19.14 |
| 2023-05-19 | 20.22 |
| 2023-05-18 | 21.29 |
| 2023-05-17 | 18.78 |
| 2023-05-16 | 19.14 |
| 2023-05-15 | 19.14 |
| 2023-05-12 | 19.14 |
| 2023-05-11 | 23.79 |
| 2023-05-10 | 23.08 |
| 2023-05-09 | 25.94 |
| 2023-05-08 | 27.73 |
| 2023-05-05 | 25.94 |
| 2023-05-04 | 27.73 |
| 2023-05-03 | 28.80 |
| 2023-05-02 | 30.95 |
| 2023-04-28 | 31.67 |
| 2023-04-27 | 26.66 |
| 2023-04-26 | 24.15 |
| 2023-04-25 | 26.66 |
| 2023-04-24 | 24.87 |
| 2023-04-21 | 24.51 |
| 2023-04-20 | 24.15 |
| 2023-04-19 | 15.21 |
| 2023-04-18 | 14.85 |
| 2023-04-17 | 9.84 |
| 2023-04-14 | 8.77 |
| 2023-04-13 | 6.98 |
| 2023-04-12 | 6.62 |
| 2023-04-11 | 6.62 |
| 2023-04-06 | 6.62 |
| 2023-04-04 | 6.62 |
| 2023-04-03 | 3.76 |
| 2023-03-31 | 3.40 |
| 2023-03-30 | 1.61 |
| 2023-03-29 | 6.26 |
| 2023-03-28 | 7.34 |
| 2023-03-27 | 6.26 |
| 2023-03-24 | 5.55 |
| 2023-03-23 | 8.05 |
| 2023-03-22 | 8.05 |
| 2023-03-21 | 6.62 |
| 2023-03-20 | 8.05 |
| 2023-03-17 | 9.84 |
| 2023-03-16 | 7.69 |
| 2023-03-15 | 7.34 |
| 2023-03-14 | 4.47 |
| 2023-03-13 | 6.62 |
| 2023-03-10 | 0.90 |
| 2023-03-09 | 3.76 |
| 2023-03-08 | 5.90 |
| 2023-03-07 | 5.19 |
| 2023-03-06 | 8.77 |
| 2023-03-03 | 9.84 |
| 2023-03-02 | 7.34 |
| 2023-03-01 | 6.26 |
| 2023-02-28 | 2.33 |
| 2023-02-27 | 3.04 |
| 2023-02-24 | 0.54 |
| 2023-02-23 | 1.61 |
| 2023-02-22 | 1.61 |
| 2023-02-21 | 1.25 |
| 2023-02-20 | 2.33 |
| 2023-02-17 | 0.54 |
| 2023-02-16 | -1.25 |
| 2023-02-15 | -1.61 |
| 2023-02-14 | -1.61 |
| 2023-02-13 | -1.25 |
| 2023-02-10 | -1.97 |
| 2023-02-09 | -3.04 |
| 2023-02-08 | -3.04 |
| 2023-02-07 | -3.04 |
| 2023-02-06 | -3.76 |
| 2023-02-03 | -3.40 |
| 2023-02-02 | -3.76 |
| 2023-02-01 | -1.61 |
| 2023-01-31 | -4.47 |
| 2023-01-30 | -3.40 |
| 2023-01-27 | -0.54 |
| 2023-01-26 | -1.61 |
| 2023-01-20 | -0.89 |
| 2023-01-19 | -1.97 |
| 2023-01-18 | -5.19 |
| 2023-01-17 | -6.26 |
| 2023-01-16 | -6.62 |
| 2023-01-13 | -6.62 |
| 2023-01-12 | -7.33 |
| 2023-01-11 | -7.69 |
| 2023-01-10 | -8.41 |
| 2023-01-09 | -6.62 |
| 2023-01-06 | -6.62 |
| 2023-01-05 | -6.62 |
| 2023-01-04 | -7.33 |
| 2023-01-03 | -8.41 |
| 2022-12-30 | -8.76 |
| 2022-12-29 | -8.41 |
| 2022-12-28 | -7.69 |
| 2022-12-23 | -9.48 |
| 2022-12-22 | -10.91 |
| 2022-12-21 | -10.91 |
| 2022-12-20 | -11.27 |
| 2022-12-19 | -9.48 |
| 2022-12-16 | -9.12 |
| 2022-12-15 | -9.84 |
| 2022-12-14 | -8.41 |
| 2022-12-13 | -7.69 |
| 2022-12-12 | -7.69 |
| 2022-12-09 | -7.33 |
| 2022-12-08 | -7.69 |
| 2022-12-07 | -9.12 |
| 2022-12-06 | -8.76 |
| 2022-12-05 | -9.48 |
| 2022-12-02 | -11.63 |
| 2022-12-01 | -10.55 |
| 2022-11-30 | -10.55 |
| 2022-11-29 | -10.91 |
| 2022-11-28 | -11.98 |
| 2022-11-25 | -11.98 |
| 2022-11-24 | -12.70 |
| 2022-11-23 | -13.42 |
| 2022-11-22 | -14.49 |
| 2022-11-21 | -15.56 |
| 2022-11-18 | -16.28 |
| 2022-11-17 | -15.56 |
| 2022-11-16 | -15.92 |
| 2022-11-15 | -16.28 |
| 2022-11-14 | -14.49 |
| 2022-11-11 | -16.99 |
| 2022-11-10 | -18.07 |
| 2022-11-09 | -17.35 |
| 2022-11-08 | -16.99 |
| 2022-11-07 | -16.64 |
| 2022-11-04 | -17.35 |
| 2022-11-03 | -20.21 |
| 2022-11-02 | -19.86 |
| 2022-11-01 | -18.78 |
| 2022-10-31 | -19.86 |
| 2022-10-28 | -20.21 |
| 2022-10-27 | -18.78 |
| 2022-10-26 | -18.07 |
| 2022-10-25 | -18.78 |
| 2022-10-24 | -20.21 |
| 2022-10-21 | -16.28 |
| 2022-10-20 | -15.56 |
| 2022-10-19 | -15.56 |
| 2022-10-18 | -15.20 |
| 2022-10-17 | -17.35 |
| 2022-10-14 | -17.71 |
| 2022-10-13 | -18.07 |
| 2022-10-12 | -16.64 |
| 2022-10-11 | -17.35 |
| 2022-10-10 | -17.71 |
| 2022-10-07 | -18.42 |
| 2022-10-06 | -18.78 |
| 2022-10-05 | -19.86 |
| 2022-10-03 | -21.65 |
| 2022-09-30 | -22.72 |
| 2022-09-29 | -22.00 |
| 2022-09-28 | -19.14 |
| 2022-09-27 | -17.35 |
| 2022-09-26 | -18.07 |
| 2022-09-23 | -16.28 |
| 2022-09-22 | -15.20 |
| 2022-09-21 | -15.56 |
| 2022-09-20 | -14.85 |
| 2022-09-19 | -15.56 |
| 2022-09-16 | -14.13 |
| 2022-09-15 | -12.70 |
| 2022-09-14 | -12.70 |
| 2022-09-13 | -11.98 |
| 2022-09-09 | -12.34 |
| 2022-09-08 | -13.06 |
| 2022-09-07 | -13.06 |
| 2022-09-06 | -13.06 |
| 2022-09-05 | -13.06 |
| 2022-09-02 | -12.34 |
| 2022-09-01 | -12.34 |
| 2022-08-31 | -11.63 |
| 2022-08-30 | -11.63 |
| 2022-08-29 | -11.98 |
| 2022-08-26 | -11.63 |
| 2022-08-25 | -11.63 |
| 2022-08-24 | -11.63 |
| 2022-08-23 | -11.63 |
| 2022-08-22 | -11.63 |
| 2022-08-19 | -11.63 |
| 2022-08-18 | -11.27 |
| 2022-08-17 | -10.55 |
| 2022-08-16 | -10.91 |
| 2022-08-15 | -11.98 |
| 2022-08-12 | -10.91 |
| 2022-08-11 | -12.34 |
| 2022-08-10 | -12.70 |
| 2022-08-09 | -12.34 |
| 2022-08-08 | -12.34 |
| 2022-08-05 | -12.70 |
| 2022-08-04 | -12.34 |
| 2022-08-03 | -12.70 |
| 2022-08-02 | -13.06 |
| 2022-08-01 | -11.27 |
| 2022-07-29 | -10.20 |
| 2022-07-28 | -9.48 |
| 2022-07-27 | -10.20 |
| 2022-07-26 | -9.48 |
| 2022-07-25 | -9.84 |
| 2022-07-22 | -8.76 |
| 2022-07-21 | -9.48 |
| 2022-07-20 | -10.20 |
| 2022-07-19 | -9.84 |
| 2022-07-18 | -10.20 |
| 2022-07-15 | -11.27 |
| 2022-07-14 | -9.84 |
| 2022-07-13 | -10.20 |
| 2022-07-12 | -9.84 |
| 2022-07-11 | -10.55 |
| 2022-07-08 | -10.55 |
| 2022-07-07 | -11.27 |
| 2022-07-06 | -9.12 |
| 2022-07-05 | -7.69 |
| 2022-07-04 | -6.26 |
| 2022-06-30 | -6.26 |
| 2022-06-29 | -6.26 |
| 2022-06-28 | -5.54 |
| 2022-06-27 | -5.90 |
| 2022-06-24 | -6.26 |
| 2022-06-23 | -6.26 |
| 2022-06-22 | -7.33 |
| 2022-06-21 | -5.19 |
| 2022-06-20 | -6.98 |
| 2022-06-17 | -8.05 |
| 2022-06-16 | -4.83 |
| 2022-06-15 | -4.83 |
| 2022-06-14 | -14.04 |
| 2022-06-13 | -14.04 |
| 2022-06-10 | -14.04 |
| 2022-06-09 | -14.34 |
| 2022-06-08 | -14.34 |
| 2022-06-07 | -14.65 |
| 2022-06-06 | -14.34 |
| 2022-06-02 | -13.11 |
| 2022-06-01 | -13.42 |
| 2022-05-31 | -14.34 |
| 2022-05-30 | -14.34 |
| 2022-05-27 | -15.26 |
| 2022-05-26 | -15.57 |
| 2022-05-25 | -14.96 |
| 2022-05-24 | -15.26 |
| 2022-05-23 | -16.18 |
| 2022-05-20 | -18.64 |
| 2022-05-19 | -18.64 |
| 2022-05-18 | -18.95 |
| 2022-05-17 | -18.95 |
| 2022-05-16 | -18.95 |
| 2022-05-13 | -19.25 |
| 2022-05-12 | -20.18 |
| 2022-05-11 | -19.56 |
| 2022-05-10 | -20.18 |
| 2022-05-06 | -19.87 |
| 2022-05-05 | -18.95 |
| 2022-05-04 | -17.11 |
| 2022-05-03 | -17.72 |
| 2022-04-29 | -18.95 |
| 2022-04-28 | -21.40 |
| 2022-04-27 | -21.71 |
| 2022-04-26 | -24.78 |
| 2022-04-25 | -24.47 |
| 2022-04-22 | -22.32 |
| 2022-04-21 | -22.63 |
| 2022-04-20 | -20.18 |
| 2022-04-19 | -20.18 |
| 2022-04-14 | -20.79 |
| 2022-04-13 | -20.79 |
| 2022-04-12 | -21.40 |
| 2022-04-11 | -21.40 |
| 2022-04-08 | -20.48 |
| 2022-04-07 | -21.10 |
| 2022-04-06 | -19.87 |
| 2022-04-04 | -21.10 |
| 2022-04-01 | -22.94 |
| 2022-03-31 | -23.55 |
| 2022-03-30 | -21.10 |
| 2022-03-29 | -22.02 |
| 2022-03-28 | -22.32 |
| 2022-03-25 | -22.32 |
| 2022-03-24 | -20.18 |
| 2022-03-23 | -19.56 |
| 2022-03-22 | -18.64 |
| 2022-03-21 | -20.18 |
| 2022-03-18 | -18.33 |
| 2022-03-17 | -20.18 |
| 2022-03-16 | -23.25 |
| 2022-03-15 | -26.32 |
| 2022-03-14 | -22.02 |
| 2022-03-11 | -20.18 |
| 2022-03-10 | -19.25 |
| 2022-03-09 | -20.18 |
| 2022-03-08 | -19.87 |
| 2022-03-07 | -19.87 |
| 2022-03-04 | -18.33 |
| 2022-03-03 | -15.57 |
| 2022-03-02 | -15.57 |
| 2022-03-01 | -14.04 |
| 2022-02-28 | -12.81 |
| 2022-02-25 | -13.11 |
| 2022-02-24 | -12.50 |
| 2022-02-23 | -10.66 |
| 2022-02-22 | -12.19 |
| 2022-02-21 | -10.35 |
| 2022-02-18 | -9.74 |
| 2022-02-17 | -10.35 |
| 2022-02-16 | -11.27 |
| 2022-02-15 | -11.58 |
| 2022-02-14 | -11.89 |
| 2022-02-11 | -10.66 |
| 2022-02-10 | -10.04 |
| 2022-02-09 | -10.04 |
| 2022-02-08 | -10.97 |
| 2022-02-07 | -11.58 |
| 2022-02-04 | -14.34 |
| 2022-01-31 | -15.57 |
| 2022-01-28 | -14.96 |
| 2022-01-27 | -14.34 |
| 2022-01-26 | -12.50 |
| 2022-01-25 | -12.19 |
| 2022-01-24 | -10.66 |
| 2022-01-21 | -10.04 |
| 2022-01-20 | -9.74 |
| 2022-01-19 | -9.12 |
| 2022-01-18 | -10.35 |
| 2022-01-17 | -10.97 |
| 2022-01-14 | -11.89 |
| 2022-01-13 | -11.27 |
| 2022-01-12 | -10.66 |
| 2022-01-11 | -11.27 |
| 2022-01-10 | -10.66 |
| 2022-01-07 | -10.04 |
| 2022-01-06 | -11.89 |
| 2022-01-05 | -12.81 |
| 2022-01-04 | -12.50 |
| 2022-01-03 | -13.11 |
| 2021-12-31 | -12.50 |
| 2021-12-30 | -13.42 |
| 2021-12-29 | -14.04 |
| 2021-12-28 | -14.34 |
| 2021-12-24 | -14.34 |
| 2021-12-23 | -14.96 |
| 2021-12-22 | -15.26 |
| 2021-12-21 | -15.88 |
| 2021-12-20 | -14.96 |
| 2021-12-17 | -14.34 |
| 2021-12-16 | -14.96 |
| 2021-12-15 | -16.18 |
| 2021-12-14 | -15.88 |
| 2021-12-13 | -14.96 |
| 2021-12-10 | -14.65 |
| 2021-12-09 | -14.65 |
| 2021-12-08 | -14.34 |
| 2021-12-07 | -14.65 |
| 2021-12-06 | -15.88 |
| 2021-12-03 | -15.57 |
| 2021-12-02 | -16.18 |
| 2021-12-01 | -15.88 |
| 2021-11-30 | -15.88 |
| 2021-11-29 | -16.49 |
| 2021-11-26 | -16.18 |
| 2021-11-25 | -15.88 |
| 2021-11-24 | -15.57 |
| 2021-11-23 | -15.57 |
| 2021-11-22 | -16.80 |
| 2021-11-19 | -16.80 |
| 2021-11-18 | -16.49 |
| 2021-11-17 | -16.80 |
| 2021-11-16 | -18.03 |
| 2021-11-15 | -18.33 |
| 2021-11-12 | -17.72 |
| 2021-11-11 | -18.03 |
| 2021-11-10 | -18.64 |
| 2021-11-09 | -18.95 |
| 2021-11-08 | -18.64 |
| 2021-11-05 | -18.95 |
| 2021-11-04 | -18.95 |
| 2021-11-03 | -19.25 |
| 2021-11-02 | -18.33 |
| 2021-11-01 | -17.41 |
| 2021-10-29 | -16.18 |
| 2021-10-28 | -15.88 |
| 2021-10-27 | -12.81 |
| 2021-10-26 | -10.35 |
| 2021-10-25 | -10.66 |
| 2021-10-22 | -10.97 |
| 2021-10-21 | -10.04 |
| 2021-10-20 | -9.43 |
| 2021-10-19 | -9.43 |
| 2021-10-18 | -10.66 |
| 2021-10-15 | -10.04 |
| 2021-10-12 | -10.97 |
| 2021-10-11 | -10.97 |
| 2021-10-08 | -11.58 |
| 2021-10-07 | -10.66 |
| 2021-10-06 | -13.11 |
| 2021-10-05 | -12.81 |
| 2021-10-04 | -14.34 |
| 2021-09-30 | -13.42 |
| 2021-09-29 | -13.42 |
| 2021-09-28 | -12.50 |
| 2021-09-27 | -12.50 |
| 2021-09-24 | -11.27 |
| 2021-09-23 | -10.04 |
| 2021-09-21 | -13.11 |
| 2021-09-20 | -13.11 |
| 2021-09-17 | -8.51 |
| 2021-09-16 | -8.51 |
| 2021-09-15 | -7.90 |
| 2021-09-14 | -7.90 |
| 2021-09-13 | -6.67 |
| 2021-09-10 | -7.28 |
| 2021-09-09 | -5.44 |
| 2021-09-08 | -6.67 |
| 2021-09-07 | -6.67 |
| 2021-09-06 | -6.67 |
| 2021-09-03 | -7.90 |
| 2021-09-02 | -8.20 |
| 2021-09-01 | -12.19 |
| 2021-08-31 | -13.42 |
| 2021-08-30 | -13.11 |
| 2021-08-27 | -12.50 |
| 2021-08-26 | -13.11 |
| 2021-08-25 | -12.50 |
| 2021-08-24 | -13.42 |
| 2021-08-23 | -13.73 |
| 2021-08-20 | -14.34 |
| 2021-08-19 | -13.11 |
| 2021-08-18 | -12.50 |
| 2021-08-17 | -14.04 |
| 2021-08-16 | -13.73 |
| 2021-08-13 | -13.42 |
| 2021-08-12 | -13.73 |
| 2021-08-11 | -13.42 |
| 2021-08-10 | -14.34 |
| 2021-08-09 | -14.04 |
| 2021-08-06 | -13.73 |
| 2021-08-05 | -13.42 |
| 2021-08-04 | -13.11 |
| 2021-08-03 | -13.42 |
| 2021-08-02 | -14.04 |
| 2021-07-30 | -14.65 |
| 2021-07-29 | -16.18 |
| 2021-07-28 | -18.03 |
| 2021-07-27 | -18.33 |
| 2021-07-26 | -17.11 |
| 2021-07-23 | -15.57 |
| 2021-07-22 | -14.96 |
| 2021-07-21 | -16.49 |
| 2021-07-20 | -16.49 |
| 2021-07-19 | -15.26 |
| 2021-07-16 | -15.26 |
| 2021-07-15 | -14.96 |
| 2021-07-14 | -14.65 |
| 2021-07-13 | -15.57 |
| 2021-07-12 | -16.18 |
| 2021-07-09 | -15.88 |
| 2021-07-08 | -15.57 |
| 2021-07-07 | -15.26 |
| 2021-07-06 | -14.65 |
| 2021-07-05 | -14.34 |
| 2021-07-02 | -14.04 |
| 2021-06-30 | -11.89 |
| 2021-06-29 | -11.27 |
| 2021-06-28 | -11.58 |
| 2021-06-25 | -12.81 |
| 2021-06-24 | -12.50 |
| 2021-06-23 | -13.42 |
| 2021-06-22 | -13.11 |
| 2021-06-21 | -14.65 |
| 2021-06-18 | -14.34 |
| 2021-06-17 | -13.11 |
| 2021-06-16 | -11.89 |
| 2021-06-15 | -11.05 |
| 2021-06-11 | -10.48 |
| 2021-06-10 | -8.78 |
| 2021-06-09 | -9.07 |
| 2021-06-08 | -9.63 |
| 2021-06-07 | -9.92 |
| 2021-06-04 | -10.20 |
| 2021-06-03 | -10.20 |
| 2021-06-02 | -10.48 |
| 2021-06-01 | -11.05 |
| 2021-05-31 | -11.33 |
| 2021-05-28 | -10.77 |
| 2021-05-27 | -9.63 |
| 2021-05-26 | -11.90 |
| 2021-05-25 | -11.33 |
| 2021-05-24 | -12.75 |
| 2021-05-21 | -13.03 |
| 2021-05-20 | -13.32 |
| 2021-05-18 | -12.47 |
| 2021-05-17 | -12.47 |
| 2021-05-14 | -13.03 |
| 2021-05-13 | -12.75 |
| 2021-05-12 | -11.33 |
| 2021-05-11 | -11.90 |
| 2021-05-10 | -11.05 |
| 2021-05-07 | -13.03 |
| 2021-05-06 | -13.32 |
| 2021-05-05 | -13.03 |
| 2021-05-04 | -13.03 |
| 2021-05-03 | -13.60 |
| 2021-04-30 | -12.47 |
| 2021-04-29 | -11.33 |
| 2021-04-28 | -10.20 |
| 2021-04-27 | -10.20 |
| 2021-04-26 | -8.50 |
| 2021-04-23 | -5.38 |
| 2021-04-22 | -6.23 |
| 2021-04-21 | -4.82 |
| 2021-04-20 | -4.82 |
| 2021-04-19 | -3.97 |
| 2021-04-16 | -4.54 |
| 2021-04-15 | -4.54 |
| 2021-04-14 | -5.10 |
| 2021-04-13 | -5.95 |
| 2021-04-12 | -5.95 |
| 2021-04-09 | -8.22 |
| 2021-04-08 | -9.35 |
| 2021-04-07 | -8.78 |
| 2021-04-01 | -8.50 |
| 2021-03-31 | -9.63 |
| 2021-03-30 | -6.80 |
| 2021-03-29 | -5.67 |
| 2021-03-26 | -9.07 |
| 2021-03-25 | -6.80 |
| 2021-03-24 | -12.18 |
| 2021-03-23 | -7.08 |
| 2021-03-22 | -5.10 |
| 2021-03-19 | -5.67 |
| 2021-03-18 | -6.80 |
| 2021-03-17 | -3.97 |
| 2021-03-16 | -2.27 |
| 2021-03-15 | -9.63 |
| 2021-03-12 | -11.05 |
| 2021-03-11 | -9.92 |
| 2021-03-10 | -10.77 |
| 2021-03-09 | -12.18 |
| 2021-03-08 | -11.62 |
| 2021-03-05 | -12.18 |
| 2021-03-04 | -11.90 |
| 2021-03-03 | -9.92 |
| 2021-03-02 | -11.33 |
| 2021-03-01 | -9.07 |
| 2021-02-26 | -9.07 |
| 2021-02-25 | -11.05 |
| 2021-02-24 | -11.62 |
| 2021-02-23 | -9.35 |
| 2021-02-22 | -9.92 |
| 2021-02-19 | -11.33 |
| 2021-02-18 | -14.17 |
| 2021-02-17 | -13.88 |
| 2021-02-16 | -15.58 |
| 2021-02-11 | -17.85 |
| 2021-02-10 | -18.13 |
| 2021-02-09 | -16.15 |
| 2021-02-08 | -17.57 |
| 2021-02-05 | -16.72 |
| 2021-02-04 | -13.88 |
| 2021-02-03 | -13.32 |
| 2021-02-02 | -10.77 |
| 2021-02-01 | -11.90 |
| 2021-01-29 | -14.73 |
| 2021-01-28 | -14.45 |
| 2021-01-27 | -11.62 |
| 2021-01-26 | -13.88 |
| 2021-01-25 | -13.60 |
| 2021-01-22 | -14.17 |
| 2021-01-21 | -10.77 |
| 2021-01-20 | -8.78 |
| 2021-01-19 | -9.35 |
| 2021-01-18 | -9.92 |
| 2021-01-15 | -15.02 |
| 2021-01-14 | -12.18 |
| 2021-01-13 | -17.57 |
| 2021-01-12 | -18.98 |
| 2021-01-11 | -20.97 |
| 2021-01-08 | -20.68 |
| 2021-01-07 | -20.68 |
| 2021-01-06 | -20.12 |
| 2021-01-05 | -24.93 |
| 2021-01-04 | -25.78 |
| 2020-12-31 | -26.35 |
| 2020-12-30 | -27.48 |
| 2020-12-29 | -26.91 |
| 2020-12-28 | -27.76 |
| 2020-12-24 | -26.63 |
| 2020-12-23 | -26.06 |
| 2020-12-22 | -26.35 |
| 2020-12-21 | -24.36 |
| 2020-12-18 | -23.80 |
| 2020-12-17 | -24.65 |
| 2020-12-16 | -24.65 |
| 2020-12-15 | -25.78 |
| 2020-12-14 | -24.08 |
| 2020-12-11 | -24.93 |
| 2020-12-10 | -24.93 |
| 2020-12-09 | -25.21 |
| 2020-12-08 | -24.93 |
| 2020-12-07 | -23.80 |
| 2020-12-04 | -22.95 |
| 2020-12-03 | -22.10 |
| 2020-12-02 | -22.38 |
| 2020-12-01 | -21.82 |
| 2020-11-30 | -22.10 |
| 2020-11-27 | -24.93 |
| 2020-11-26 | -22.38 |
| 2020-11-25 | -20.12 |
| 2020-11-24 | -19.55 |
| 2020-11-23 | -18.42 |
| 2020-11-20 | -20.97 |
| 2020-11-19 | -19.83 |
| 2020-11-18 | -20.12 |
| 2020-11-17 | -18.98 |
| 2020-11-16 | -20.97 |
| 2020-11-13 | -19.27 |
| 2020-11-12 | -15.30 |
| 2020-11-11 | -14.17 |
| 2020-11-10 | -17.28 |
| 2020-11-09 | -20.68 |
| 2020-11-06 | -20.97 |
| 2020-11-05 | -22.38 |
| 2020-11-04 | -22.66 |
| 2020-11-03 | -21.53 |
| 2020-11-02 | -25.78 |
| 2020-10-30 | -27.76 |
| 2020-10-29 | -28.61 |
| 2020-10-28 | -26.63 |
| 2020-10-27 | -25.21 |
| 2020-10-23 | -23.51 |
| 2020-10-22 | -26.06 |
| 2020-10-21 | -25.50 |
| 2020-10-20 | -24.93 |
| 2020-10-19 | -25.78 |
| 2020-10-16 | -26.06 |
| 2020-10-15 | -26.91 |
| 2020-10-14 | -26.63 |
| 2020-10-12 | -24.93 |
| 2020-10-09 | -27.48 |
| 2020-10-08 | -28.33 |
| 2020-10-07 | -28.61 |
| 2020-10-06 | -27.76 |
| 2020-10-05 | -29.18 |
| 2020-09-30 | -28.05 |
| 2020-09-29 | -25.78 |
| 2020-09-28 | -22.95 |
| 2020-09-25 | -24.08 |
| 2020-09-24 | -21.25 |
| 2020-09-23 | -20.40 |
| 2020-09-22 | -19.83 |
| 2020-09-21 | -18.70 |
| 2020-09-18 | -17.85 |
| 2020-09-17 | -19.27 |
| 2020-09-16 | -19.55 |
| 2020-09-15 | -18.98 |
| 2020-09-14 | -18.13 |
| 2020-09-11 | -18.70 |
| 2020-09-10 | -18.70 |
| 2020-09-09 | -15.58 |
| 2020-09-08 | -15.02 |
| 2020-09-07 | -15.87 |
| 2020-09-04 | -15.58 |
| 2020-09-03 | -15.02 |
| 2020-09-02 | -14.17 |
| 2020-09-01 | -12.75 |
| 2020-08-31 | -11.05 |
| 2020-08-28 | -7.93 |
| 2020-08-27 | -6.52 |
| 2020-08-26 | -5.95 |
| 2020-08-25 | -5.10 |
| 2020-08-24 | -4.54 |
| 2020-08-21 | -5.67 |
| 2020-08-20 | -5.10 |
| 2020-08-19 | -4.54 |
| 2020-08-18 | -3.40 |
| 2020-08-17 | -3.12 |
| 2020-08-14 | -4.82 |
| 2020-08-13 | -5.67 |
| 2020-08-12 | -5.38 |
| 2020-08-11 | -6.52 |
| 2020-08-10 | -6.52 |
| 2020-08-07 | -5.67 |
| 2020-08-06 | -4.54 |
| 2020-08-05 | -4.25 |
| 2020-08-04 | -3.97 |
| 2020-08-03 | -3.69 |
| 2020-07-31 | -4.54 |
| 2020-07-30 | -4.25 |
| 2020-07-29 | -3.40 |
| 2020-07-28 | -5.10 |
| 2020-07-27 | -3.97 |
| 2020-07-24 | -2.27 |
| 2020-07-23 | 2.26 |
| 2020-07-22 | 2.83 |
| 2020-07-21 | 4.81 |
| 2020-07-20 | 4.53 |
| 2020-07-17 | -0.00 |
| 2020-07-16 | 0.28 |
| 2020-07-15 | 4.81 |
| 2020-07-14 | 5.66 |
| 2020-07-13 | 7.08 |
| 2020-07-10 | 4.53 |
| 2020-07-09 | 7.08 |
| 2020-07-08 | 7.36 |
| 2020-07-07 | 6.80 |
| 2020-07-06 | 7.08 |
| 2020-07-03 | 0.28 |
| 2020-07-02 | -1.14 |
| 2020-06-30 | -5.67 |
| 2020-06-29 | -6.52 |
| 2020-06-26 | -4.25 |
| 2020-06-24 | -4.54 |
| 2020-06-23 | -3.97 |
| 2020-06-22 | -4.25 |
| 2020-06-19 | -4.54 |
| 2020-06-18 | -5.38 |
| 2020-06-17 | -5.95 |
| 2020-06-16 | -5.67 |
| 2020-06-15 | -7.06 |
| 2020-06-12 | -6.26 |
| 2020-06-11 | -5.20 |
| 2020-06-10 | -3.08 |
| 2020-06-09 | -1.48 |
| 2020-06-08 | -3.34 |
| 2020-06-05 | -4.14 |
| 2020-06-04 | -5.73 |
| 2020-06-03 | -6.26 |
| 2020-06-02 | -7.06 |
| 2020-06-01 | -7.33 |
| 2020-05-29 | -9.19 |
| 2020-05-28 | -10.51 |
| 2020-05-27 | -7.59 |
| 2020-05-26 | -7.86 |
| 2020-05-25 | -8.39 |
| 2020-05-22 | -8.92 |
| 2020-05-21 | -5.20 |
| 2020-05-20 | -6.26 |
| 2020-05-19 | -4.14 |
| 2020-05-18 | -6.80 |
| 2020-05-15 | -5.73 |
| 2020-05-14 | -5.20 |
| 2020-05-13 | -2.28 |
| 2020-05-12 | -2.02 |
| 2020-05-11 | -0.95 |
| 2020-05-08 | -0.95 |
| 2020-05-07 | -2.55 |
| 2020-05-06 | -1.48 |
| 2020-05-05 | -3.61 |
| 2020-05-04 | -3.34 |
| 2020-04-29 | 1.70 |
| 2020-04-28 | 1.97 |
| 2020-04-27 | -2.02 |
| 2020-04-24 | -2.55 |
| 2020-04-23 | -0.42 |
| 2020-04-22 | 0.37 |
| 2020-04-21 | -2.81 |
| 2020-04-20 | 1.97 |
| 2020-04-17 | 3.03 |
| 2020-04-16 | 0.64 |
| 2020-04-15 | 4.09 |
| 2020-04-14 | 3.03 |
| 2020-04-09 | 3.56 |
| 2020-04-08 | 4.62 |
| 2020-04-07 | 3.83 |
| 2020-04-06 | 0.37 |
| 2020-04-03 | -2.02 |
| 2020-04-02 | -0.16 |
| 2020-04-01 | 0.91 |
| 2020-03-31 | 3.83 |
| 2020-03-30 | -0.69 |
| 2020-03-27 | -0.95 |
| 2020-03-26 | -2.55 |
| 2020-03-25 | -2.02 |
| 2020-03-24 | -9.98 |
| 2020-03-23 | -11.31 |
| 2020-03-20 | -6.26 |
| 2020-03-19 | -5.47 |
| 2020-03-18 | -3.87 |
| 2020-03-17 | -4.94 |
| 2020-03-16 | -5.20 |
| 2020-03-13 | -6.80 |
| 2020-03-12 | -5.47 |
| 2020-03-11 | -2.02 |
| 2020-03-10 | -0.95 |
| 2020-03-09 | -1.75 |
| 2020-03-06 | 6.22 |
| 2020-03-05 | 9.67 |
| 2020-03-04 | 8.61 |
| 2020-03-03 | 9.40 |
| 2020-03-02 | 11.79 |
| 2020-02-28 | 6.22 |
| 2020-02-27 | 9.67 |
| 2020-02-26 | 7.81 |
| 2020-02-25 | 7.01 |
| 2020-02-24 | 7.81 |
| 2020-02-21 | 8.61 |
| 2020-02-20 | 11.00 |
| 2020-02-19 | 11.53 |
| 2020-02-18 | 11.79 |
| 2020-02-17 | 11.26 |
| 2020-02-14 | 8.87 |
| 2020-02-13 | 8.34 |
| 2020-02-12 | 8.34 |
| 2020-02-11 | 6.75 |
| 2020-02-10 | 7.28 |
| 2020-02-07 | 4.62 |
| 2020-02-06 | 5.68 |
| 2020-02-05 | 1.44 |
| 2020-02-04 | -3.61 |
| 2020-02-03 | -7.06 |
| 2020-01-31 | 0.11 |
| 2020-01-30 | 4.36 |
| 2020-01-29 | 7.01 |
| 2020-01-24 | 10.73 |
| 2020-01-23 | 10.73 |
| 2020-01-22 | 17.37 |
| 2020-01-21 | 16.84 |
| 2020-01-20 | 21.09 |
| 2020-01-17 | 20.56 |
| 2020-01-16 | 16.31 |
| 2020-01-15 | 16.57 |
| 2020-01-14 | 17.63 |
| 2020-01-13 | 18.70 |
| 2020-01-10 | 17.63 |
| 2020-01-09 | 17.63 |
| 2020-01-08 | 17.90 |
| 2020-01-07 | 18.96 |
| 2020-01-06 | 20.56 |
| 2020-01-03 | 21.09 |
| 2020-01-02 | 19.49 |
| 2019-12-31 | 15.51 |
| 2019-12-30 | 15.24 |
| 2019-12-27 | 16.31 |
| 2019-12-24 | 17.10 |
| 2019-12-23 | 15.78 |
| 2019-12-20 | 14.18 |
| 2019-12-19 | 17.90 |
| 2019-12-18 | 18.70 |
| 2019-12-17 | 19.23 |
| 2019-12-16 | 16.57 |
| 2019-12-13 | 17.37 |
| 2019-12-12 | 14.98 |
| 2019-12-11 | 13.12 |
| 2019-12-10 | 12.06 |
| 2019-12-09 | 12.06 |
| 2019-12-06 | 9.67 |
| 2019-12-05 | 9.93 |
| 2019-12-04 | 9.93 |
| 2019-12-03 | 8.87 |
| 2019-12-02 | 10.46 |
| 2019-11-29 | 11.53 |
| 2019-11-28 | 12.85 |
| 2019-11-27 | 11.26 |
| 2019-11-26 | 13.92 |
| 2019-11-25 | 11.79 |
| 2019-11-22 | 10.73 |
| 2019-11-21 | 10.73 |
| 2019-11-20 | 14.18 |
| 2019-11-19 | 15.51 |
| 2019-11-18 | 13.39 |
| 2019-11-15 | 14.71 |
| 2019-11-14 | 16.57 |
| 2019-11-13 | 18.43 |
| 2019-11-12 | 21.62 |
| 2019-11-11 | 22.68 |
| 2019-11-08 | 25.87 |
| 2019-11-07 | 26.13 |
| 2019-11-06 | 25.60 |
| 2019-11-05 | 27.46 |
| 2019-11-04 | 29.58 |
| 2019-11-01 | 25.60 |
| 2019-10-31 | 24.54 |
| 2019-10-30 | 25.60 |
| 2019-10-29 | 24.01 |
| 2019-10-28 | 24.54 |
| 2019-10-25 | 22.94 |
| 2019-10-24 | 23.21 |
| 2019-10-23 | 22.94 |
| 2019-10-22 | 23.48 |
| 2019-10-21 | 24.80 |
| 2019-10-18 | 25.33 |
| 2019-10-17 | 25.07 |
| 2019-10-16 | 25.60 |
| 2019-10-15 | 26.66 |
| 2019-10-14 | 27.99 |
| 2019-10-11 | 25.60 |
| 2019-10-10 | 22.68 |
| 2019-10-09 | 23.48 |
| 2019-10-08 | 25.60 |
| 2019-10-04 | 22.68 |
| 2019-10-03 | 23.74 |
| 2019-10-02 | 25.60 |
| 2019-09-30 | 28.79 |
| 2019-09-27 | 27.99 |
| 2019-09-26 | 27.19 |
| 2019-09-25 | 26.93 |
| 2019-09-24 | 28.79 |
| 2019-09-23 | 31.71 |
| 2019-09-20 | 32.50 |
| 2019-09-19 | 32.50 |
| 2019-09-18 | 34.36 |
| 2019-09-17 | 31.71 |
| 2019-09-16 | 33.57 |
| 2019-09-13 | 33.83 |
| 2019-09-12 | 35.43 |
| 2019-09-11 | 30.65 |
| 2019-09-10 | 30.38 |
| 2019-09-09 | 30.11 |
| 2019-09-06 | 31.18 |
| 2019-09-05 | 28.79 |
| 2019-09-04 | 26.66 |
| 2019-09-03 | 24.80 |
| 2019-09-02 | 24.80 |
| 2019-08-30 | 24.80 |
| 2019-08-29 | 24.27 |
| 2019-08-28 | 23.48 |
| 2019-08-27 | 30.38 |
| 2019-08-26 | 31.97 |
| 2019-08-23 | 34.89 |
| 2019-08-22 | 34.63 |
| 2019-08-21 | 34.63 |
| 2019-08-20 | 33.57 |
| 2019-08-19 | 33.30 |
| 2019-08-16 | 32.77 |
| 2019-08-15 | 32.77 |
| 2019-08-14 | 31.97 |
| 2019-08-13 | 33.30 |
| 2019-08-12 | 34.89 |
| 2019-08-09 | 34.10 |
| 2019-08-08 | 34.10 |
| 2019-08-07 | 34.36 |
| 2019-08-06 | 30.91 |
| 2019-08-05 | 31.44 |
| 2019-08-02 | 36.22 |
| 2019-08-01 | 37.82 |
| 2019-07-31 | 39.41 |
| 2019-07-30 | 41.53 |
| 2019-07-29 | 43.92 |
| 2019-07-26 | 46.05 |
| 2019-07-25 | 46.05 |
| 2019-07-24 | 43.39 |
| 2019-07-23 | 46.58 |
| 2019-07-22 | 44.19 |
| 2019-07-19 | 63.31 |
| 2019-07-18 | 61.98 |
| 2019-07-17 | 60.65 |
| 2019-07-16 | 62.78 |
| 2019-07-15 | 53.48 |
| 2019-07-12 | 52.95 |
| 2019-07-11 | 55.87 |
| 2019-07-10 | 55.08 |
| 2019-07-09 | 54.28 |
| 2019-07-08 | 60.65 |
| 2019-07-05 | 61.98 |
| 2019-07-04 | 60.92 |
| 2019-07-03 | 64.37 |
| 2019-07-02 | 55.08 |
| 2019-06-28 | 50.83 |
| 2019-06-27 | 45.52 |
| 2019-06-26 | 44.72 |
| 2019-06-25 | 42.59 |
| 2019-06-24 | 45.52 |
| 2019-06-21 | 45.52 |
| 2019-06-20 | 42.86 |
| 2019-06-19 | 40.21 |
| 2019-06-18 | 37.82 |
| 2019-06-17 | 38.88 |
| 2019-06-14 | 40.21 |
| 2019-06-13 | 39.14 |
| 2019-06-12 | 39.41 |
| 2019-06-11 | 39.67 |
| 2019-06-10 | 34.89 |
| 2019-06-06 | 31.18 |
| 2019-06-05 | 35.96 |
| 2019-06-04 | 35.96 |
| 2019-06-03 | 38.35 |
| 2019-05-31 | 37.02 |
| 2019-05-30 | 37.82 |
| 2019-05-29 | 38.61 |
| 2019-05-28 | 41.53 |
| 2019-05-27 | 40.47 |
| 2019-05-24 | 34.89 |
| 2019-05-23 | 34.89 |
| 2019-05-22 | 36.75 |
| 2019-05-21 | 37.82 |
| 2019-05-20 | 41.00 |
| 2019-05-17 | 45.78 |
| 2019-05-16 | 45.52 |
| 2019-05-15 | 44.72 |
| 2019-05-14 | 40.74 |
| 2019-05-10 | 43.39 |
| 2019-05-09 | 41.80 |
| 2019-05-08 | 46.05 |
| 2019-05-07 | 44.45 |
| 2019-05-06 | 45.52 |
| 2019-05-03 | 49.50 |
| 2019-05-02 | 50.83 |
| 2019-04-30 | 52.95 |
| 2019-04-29 | 51.36 |
| 2019-04-26 | 56.14 |
| 2019-04-25 | 58.26 |
| 2019-04-24 | 61.45 |
| 2019-04-23 | 65.43 |
| 2019-04-18 | 68.62 |
| 2019-04-17 | 73.66 |
| 2019-04-16 | 56.31 |
| 2019-04-15 | 54.77 |
| 2019-04-12 | 56.56 |
| 2019-04-11 | 54.26 |
| 2019-04-10 | 59.12 |
| 2019-04-09 | 57.33 |
| 2019-04-08 | 57.84 |
| 2019-04-04 | 56.05 |
| 2019-04-03 | 57.58 |
| 2019-04-02 | 53.50 |
| 2019-04-01 | 55.29 |
| 2019-03-29 | 58.61 |
| 2019-03-28 | 60.39 |
| 2019-03-27 | 66.78 |
| 2019-03-26 | 69.08 |
| 2019-03-25 | 65.50 |
| 2019-03-22 | 65.25 |
| 2019-03-21 | 66.01 |
| 2019-03-20 | 67.80 |
| 2019-03-19 | 67.03 |
| 2019-03-18 | 68.82 |
| 2019-03-15 | 70.87 |
| 2019-03-14 | 72.65 |
| 2019-03-13 | 66.27 |
| 2019-03-12 | 66.01 |
| 2019-03-11 | 60.90 |
| 2019-03-08 | 62.44 |
| 2019-03-07 | 64.48 |
| 2019-03-06 | 67.55 |
| 2019-03-05 | 66.52 |
| 2019-03-04 | 64.48 |
| 2019-03-01 | 64.74 |
| 2019-02-28 | 66.01 |
| 2019-02-27 | 68.82 |
| 2019-02-26 | 72.65 |
| 2019-02-25 | 71.38 |
| 2019-02-22 | 68.57 |
| 2019-02-21 | 68.57 |
| 2019-02-20 | 66.52 |
| 2019-02-19 | 64.22 |
| 2019-02-18 | 60.39 |
| 2019-02-15 | 60.14 |
| 2019-02-14 | 61.16 |
| 2019-02-13 | 58.61 |
| 2019-02-12 | 60.90 |
| 2019-02-11 | 57.07 |
| 2019-02-08 | 63.97 |
| 2019-02-04 | 59.12 |
| 2019-02-01 | 59.88 |
| 2019-01-31 | 58.61 |
| 2019-01-30 | 58.35 |
| 2019-01-29 | 58.35 |
| 2019-01-28 | 58.61 |
| 2019-01-25 | 57.58 |
| 2019-01-24 | 56.82 |
| 2019-01-23 | 56.31 |
| 2019-01-22 | 55.80 |
| 2019-01-21 | 55.80 |
| 2019-01-18 | 53.50 |
| 2019-01-17 | 51.20 |
| 2019-01-16 | 52.22 |
| 2019-01-15 | 51.45 |
| 2019-01-14 | 50.43 |
| 2019-01-11 | 49.16 |
| 2019-01-10 | 47.88 |
| 2019-01-09 | 46.35 |
| 2019-01-08 | 46.35 |
| 2019-01-07 | 45.58 |
| 2019-01-04 | 44.05 |
| 2019-01-03 | 43.54 |
| 2019-01-02 | 39.20 |
| 2018-12-31 | 39.96 |
| 2018-12-28 | 40.47 |
| 2018-12-27 | 40.73 |
| 2018-12-24 | 39.45 |
| 2018-12-21 | 43.79 |
| 2018-12-20 | 49.16 |
| 2018-12-19 | 45.84 |
| 2018-12-18 | 43.28 |
| 2018-12-17 | 46.86 |
| 2018-12-14 | 44.30 |
| 2018-12-13 | 44.81 |
| 2018-12-12 | 40.47 |
| 2018-12-11 | 39.96 |
| 2018-12-10 | 37.66 |
| 2018-12-07 | 39.20 |
| 2018-12-06 | 38.68 |
| 2018-12-05 | 40.98 |
| 2018-12-04 | 46.86 |
| 2018-12-03 | 42.77 |
| 2018-11-30 | 41.24 |
| 2018-11-29 | 41.24 |
| 2018-11-28 | 43.28 |
| 2018-11-27 | 43.54 |
| 2018-11-26 | 48.13 |
| 2018-11-23 | 45.58 |
| 2018-11-22 | 45.07 |
| 2018-11-21 | 42.52 |
| 2018-11-20 | 44.56 |
| 2018-11-19 | 46.09 |
| 2018-11-16 | 44.05 |
| 2018-11-15 | 39.20 |
| 2018-11-14 | 36.64 |
| 2018-11-13 | 33.83 |
| 2018-11-12 | 31.28 |
| 2018-11-09 | 34.34 |
| 2018-11-08 | 33.32 |
| 2018-11-07 | 25.91 |
| 2018-11-06 | 30.51 |
| 2018-11-05 | 34.34 |
| 2018-11-02 | 38.94 |
| 2018-11-01 | 35.62 |
| 2018-10-31 | 34.34 |
| 2018-10-30 | 30.26 |
| 2018-10-29 | 27.70 |
| 2018-10-26 | 27.96 |
| 2018-10-25 | 32.81 |
| 2018-10-24 | 35.11 |
| 2018-10-23 | 34.34 |
| 2018-10-22 | 36.90 |
| 2018-10-19 | 38.68 |
| 2018-10-18 | 37.92 |
| 2018-10-16 | 35.11 |
| 2018-10-15 | 35.62 |
| 2018-10-12 | 34.85 |
| 2018-10-11 | 32.81 |
| 2018-10-10 | 40.98 |
| 2018-10-09 | 38.94 |
| 2018-10-08 | 39.71 |
| 2018-10-05 | 41.24 |
| 2018-10-04 | 43.79 |
| 2018-10-03 | 43.79 |
| 2018-10-02 | 43.54 |
| 2018-09-28 | 41.49 |
| 2018-09-27 | 43.54 |
| 2018-09-26 | 43.03 |
| 2018-09-24 | 42.77 |
| 2018-09-21 | 44.05 |
| 2018-09-20 | 41.49 |
| 2018-09-19 | 45.58 |
| 2018-09-18 | 47.62 |
| 2018-09-17 | 41.24 |
| 2018-09-14 | 45.58 |
| 2018-09-13 | 41.49 |
| 2018-09-12 | 37.92 |
| 2018-09-11 | 36.39 |
| 2018-09-10 | 36.13 |
| 2018-09-07 | 41.49 |
| 2018-09-06 | 36.90 |
| 2018-09-05 | 40.98 |
| 2018-09-04 | 43.28 |
| 2018-09-03 | 42.26 |
| 2018-08-31 | 41.75 |
| 2018-08-30 | 38.68 |
| 2018-08-29 | 43.28 |
| 2018-08-28 | 43.54 |
| 2018-08-27 | 42.77 |
| 2018-08-24 | 41.75 |
| 2018-08-23 | 42.26 |
| 2018-08-22 | 40.73 |
| 2018-08-21 | 40.98 |
| 2018-08-20 | 37.92 |
| 2018-08-17 | 38.43 |
| 2018-08-16 | 38.68 |
| 2018-08-15 | 38.17 |
| 2018-08-14 | 41.75 |
| 2018-08-13 | 38.68 |
| 2018-08-10 | 43.03 |
| 2018-08-09 | 42.26 |
| 2018-08-08 | 42.77 |
| 2018-08-07 | 40.22 |
| 2018-08-06 | 37.15 |
| 2018-08-03 | 38.17 |
| 2018-08-02 | 39.20 |
| 2018-08-01 | 40.22 |
| 2018-07-31 | 42.00 |
| 2018-07-30 | 44.05 |
| 2018-07-27 | 42.77 |
| 2018-07-26 | 39.45 |
| 2018-07-25 | 38.43 |
| 2018-07-24 | 39.20 |
| 2018-07-23 | 35.87 |
| 2018-07-20 | 35.11 |
| 2018-07-19 | 34.60 |
| 2018-07-18 | 37.41 |
| 2018-07-17 | 36.64 |
| 2018-07-16 | 36.64 |
| 2018-07-13 | 38.17 |
| 2018-07-12 | 37.92 |
| 2018-07-11 | 37.92 |
| 2018-07-10 | 38.43 |
| 2018-07-09 | 37.41 |
| 2018-07-06 | 33.58 |
| 2018-07-05 | 34.60 |
| 2018-07-04 | 35.36 |
| 2018-07-03 | 36.90 |
| 2018-06-29 | 42.26 |
| 2018-06-28 | 38.43 |
| 2018-06-27 | 37.92 |
| 2018-06-26 | 37.92 |
| 2018-06-25 | 38.94 |
| 2018-06-22 | 38.43 |
| 2018-06-21 | 36.39 |
| 2018-06-20 | 38.68 |
| 2018-06-19 | 38.68 |
| 2018-06-15 | 44.30 |
| 2018-06-14 | 47.62 |
| 2018-06-13 | 47.62 |
| 2018-06-12 | 48.65 |
| 2018-06-11 | 46.09 |
| 2018-06-08 | 48.13 |
| 2018-06-07 | 50.94 |
| 2018-06-06 | 50.94 |
| 2018-06-05 | 54.01 |
| 2018-06-04 | 53.50 |
| 2018-06-01 | 52.22 |
| 2018-05-31 | 56.56 |
| 2018-05-30 | 58.35 |
| 2018-05-29 | 56.70 |
| 2018-05-28 | 61.42 |
| 2018-05-25 | 57.45 |
| 2018-05-24 | 72.57 |
| 2018-05-23 | 59.68 |
| 2018-05-21 | 58.44 |
| 2018-05-18 | 57.94 |
| 2018-05-17 | 56.95 |
| 2018-05-16 | 56.95 |
| 2018-05-15 | 56.95 |
| 2018-05-14 | 57.20 |
| 2018-05-11 | 56.21 |
| 2018-05-10 | 56.21 |
| 2018-05-09 | 56.70 |
| 2018-05-08 | 58.69 |
| 2018-05-07 | 53.73 |
| 2018-05-04 | 52.74 |
| 2018-05-03 | 51.50 |
| 2018-05-02 | 50.75 |
| 2018-04-30 | 52.49 |
| 2018-04-27 | 50.01 |
| 2018-04-26 | 51.99 |
| 2018-04-25 | 49.76 |
| 2018-04-24 | 48.27 |
| 2018-04-23 | 48.03 |
| 2018-04-20 | 49.76 |
| 2018-04-19 | 50.01 |
| 2018-04-18 | 50.75 |
| 2018-04-17 | 51.00 |
| 2018-04-16 | 49.76 |
| 2018-04-13 | 48.77 |
| 2018-04-12 | 48.03 |
| 2018-04-11 | 48.52 |
| 2018-04-10 | 48.52 |
| 2018-04-09 | 45.55 |
| 2018-04-06 | 45.05 |
| 2018-04-04 | 47.03 |
| 2018-04-03 | 47.28 |
| 2018-03-29 | 52.24 |
| 2018-03-28 | 50.51 |
| 2018-03-27 | 50.51 |
| 2018-03-26 | 51.50 |
| 2018-03-23 | 48.52 |
| 2018-03-22 | 51.75 |
| 2018-03-21 | 52.24 |
| 2018-03-20 | 52.98 |
| 2018-03-19 | 51.25 |
| 2018-03-16 | 50.26 |
| 2018-03-15 | 50.26 |
| 2018-03-14 | 48.77 |
| 2018-03-13 | 50.01 |
| 2018-03-12 | 50.01 |
| 2018-03-09 | 47.53 |
| 2018-03-08 | 48.77 |
| 2018-03-07 | 49.51 |
| 2018-03-06 | 48.77 |
| 2018-03-05 | 48.77 |
| 2018-03-02 | 50.01 |
| 2018-03-01 | 52.24 |
| 2018-02-28 | 52.24 |
| 2018-02-27 | 50.75 |
| 2018-02-26 | 52.49 |
| 2018-02-23 | 48.27 |
| 2018-02-22 | 48.77 |
| 2018-02-21 | 54.97 |
| 2018-02-20 | 52.74 |
| 2018-02-15 | 48.77 |
| 2018-02-14 | 47.53 |
| 2018-02-13 | 46.29 |
| 2018-02-12 | 42.32 |
| 2018-02-09 | 41.33 |
| 2018-02-08 | 43.81 |
| 2018-02-07 | 44.55 |
| 2018-02-06 | 43.31 |
| 2018-02-05 | 49.02 |
| 2018-02-02 | 48.77 |
| 2018-02-01 | 49.76 |
| 2018-01-31 | 49.51 |
| 2018-01-30 | 48.52 |
| 2018-01-29 | 49.02 |
| 2018-01-26 | 49.51 |
| 2018-01-25 | 48.77 |
| 2018-01-24 | 49.76 |
| 2018-01-23 | 50.01 |
| 2018-01-22 | 50.01 |
| 2018-01-19 | 46.79 |
| 2018-01-18 | 46.04 |
| 2018-01-17 | 46.04 |
| 2018-01-16 | 46.04 |
| 2018-01-15 | 48.52 |
| 2018-01-12 | 51.00 |
| 2018-01-11 | 53.73 |
| 2018-01-10 | 54.97 |
| 2018-01-09 | 53.73 |
| 2018-01-08 | 56.21 |
| 2018-01-05 | 56.46 |
| 2018-01-04 | 57.45 |
| 2018-01-03 | 55.46 |
| 2018-01-02 | 53.73 |
| 2017-12-29 | 51.75 |
| 2017-12-28 | 50.75 |
| 2017-12-27 | 50.01 |
| 2017-12-22 | 46.79 |
| 2017-12-21 | 43.07 |
| 2017-12-20 | 43.81 |
| 2017-12-19 | 37.36 |
| 2017-12-18 | 34.39 |
| 2017-12-15 | 34.64 |
| 2017-12-14 | 32.40 |
| 2017-12-13 | 35.63 |
| 2017-12-12 | 31.91 |
| 2017-12-11 | 36.62 |
| 2017-12-08 | 35.63 |
| 2017-12-07 | 31.91 |
| 2017-12-06 | 33.89 |
| 2017-12-05 | 41.83 |
| 2017-12-04 | 44.31 |
| 2017-12-01 | 44.31 |
| 2017-11-30 | 43.56 |
| 2017-11-29 | 45.55 |
| 2017-11-28 | 46.04 |
| 2017-11-27 | 45.05 |
| 2017-11-24 | 46.54 |
| 2017-11-23 | 47.28 |
| 2017-11-22 | 48.77 |
| 2017-11-21 | 46.04 |
| 2017-11-20 | 46.54 |
| 2017-11-17 | 47.03 |
| 2017-11-16 | 50.26 |
| 2017-11-15 | 49.76 |
| 2017-11-14 | 52.98 |
| 2017-11-13 | 51.25 |
| 2017-11-10 | 52.74 |
| 2017-11-09 | 52.24 |
| 2017-11-08 | 51.25 |
| 2017-11-07 | 50.26 |
| 2017-11-06 | 50.26 |
| 2017-11-03 | 49.76 |
| 2017-11-02 | 50.51 |
| 2017-11-01 | 50.01 |
| 2017-10-31 | 52.24 |
| 2017-10-30 | 53.23 |
| 2017-10-27 | 49.02 |
| 2017-10-26 | 52.49 |
| 2017-10-25 | 51.25 |
| 2017-10-24 | 48.03 |
| 2017-10-23 | 51.75 |
| 2017-10-20 | 55.71 |
| 2017-10-19 | 52.74 |
| 2017-10-18 | 51.25 |
| 2017-10-17 | 52.98 |
| 2017-10-16 | 56.21 |
| 2017-10-13 | 53.48 |
| 2017-10-12 | 46.79 |
| 2017-10-11 | 42.32 |
| 2017-10-10 | 43.07 |
| 2017-10-09 | 42.32 |
| 2017-10-06 | 42.57 |
| 2017-10-04 | 44.31 |
| 2017-10-03 | 44.31 |
| 2017-09-29 | 45.30 |
| 2017-09-28 | 45.05 |
| 2017-09-27 | 44.80 |
| 2017-09-26 | 46.29 |
| 2017-09-25 | 46.04 |
| 2017-09-22 | 46.04 |
| 2017-09-21 | 46.04 |
| 2017-09-20 | 48.77 |
| 2017-09-19 | 48.03 |
| 2017-09-18 | 50.01 |
| 2017-09-15 | 51.75 |
| 2017-09-14 | 49.27 |
| 2017-09-13 | 51.99 |
| 2017-09-12 | 49.27 |
| 2017-09-11 | 50.75 |
| 2017-09-08 | 49.02 |
| 2017-09-07 | 48.03 |
| 2017-09-06 | 48.03 |
| 2017-09-05 | 48.52 |
| 2017-09-04 | 49.27 |
| 2017-09-01 | 47.03 |
| 2017-08-31 | 46.79 |
| 2017-08-30 | 45.79 |
| 2017-08-29 | 47.03 |
| 2017-08-28 | 48.77 |
| 2017-08-25 | 46.79 |
| 2017-08-24 | 48.27 |
| 2017-08-22 | 45.79 |
| 2017-08-21 | 46.29 |
| 2017-08-18 | 44.06 |
| 2017-08-17 | 43.56 |
| 2017-08-16 | 44.06 |
| 2017-08-15 | 41.83 |
| 2017-08-14 | 43.31 |
| 2017-08-11 | 44.31 |
| 2017-08-10 | 43.07 |
| 2017-08-09 | 46.79 |
| 2017-08-08 | 49.27 |
| 2017-08-07 | 48.27 |
| 2017-08-04 | 47.28 |
| 2017-08-03 | 46.04 |
| 2017-08-02 | 48.77 |
| 2017-08-01 | 48.77 |
| 2017-07-31 | 51.50 |
| 2017-07-28 | 48.77 |
| 2017-07-27 | 49.02 |
| 2017-07-26 | 55.46 |
| 2017-07-25 | 55.22 |
| 2017-07-24 | 55.96 |
| 2017-07-21 | 55.71 |
| 2017-07-20 | 54.47 |
| 2017-07-19 | 56.70 |
| 2017-07-18 | 53.98 |
| 2017-07-17 | 54.22 |
| 2017-07-14 | 51.75 |
| 2017-07-13 | 50.51 |
| 2017-07-12 | 49.76 |
| 2017-07-11 | 49.27 |
| 2017-07-10 | 49.02 |
| 2017-07-07 | 48.77 |
| 2017-07-06 | 49.51 |
| 2017-07-05 | 48.52 |
| 2017-07-04 | 47.78 |
| 2017-07-03 | 47.53 |
| 2017-06-30 | 49.27 |
| 2017-06-29 | 50.75 |
| 2017-06-28 | 51.25 |
| 2017-06-27 | 53.98 |
| 2017-06-26 | 55.22 |
| 2017-06-23 | 53.73 |
| 2017-06-22 | 56.21 |
| 2017-06-21 | 56.70 |
| 2017-06-20 | 52.49 |
| 2017-06-19 | 52.24 |
| 2017-06-16 | 47.28 |
| 2017-06-15 | 48.03 |
| 2017-06-14 | 48.52 |
| 2017-06-13 | 46.29 |
| 2017-06-12 | 46.79 |
| 2017-06-09 | 48.77 |
| 2017-06-08 | 46.29 |
| 2017-06-07 | 45.05 |
| 2017-06-06 | 43.31 |
| 2017-06-05 | 44.55 |
| 2017-06-02 | 42.57 |
| 2017-06-01 | 42.07 |
| 2017-05-31 | 39.84 |
| 2017-05-29 | 44.80 |
| 2017-05-26 | 44.06 |
| 2017-05-25 | 41.83 |
| 2017-05-24 | 41.08 |
| 2017-05-23 | 42.24 |
| 2017-05-22 | 44.18 |
| 2017-05-19 | 44.67 |
| 2017-05-18 | 44.67 |
| 2017-05-17 | 45.40 |
| 2017-05-16 | 46.37 |
| 2017-05-15 | 44.67 |
| 2017-05-12 | 42.48 |
| 2017-05-11 | 46.37 |
| 2017-05-10 | 46.37 |
| 2017-05-09 | 46.62 |
| 2017-05-08 | 45.64 |
| 2017-05-05 | 45.64 |
| 2017-05-04 | 48.32 |
| 2017-05-02 | 48.32 |
| 2017-04-28 | 47.83 |
| 2017-04-27 | 49.78 |
| 2017-04-26 | 50.02 |
| 2017-04-25 | 50.75 |
| 2017-04-24 | 49.05 |
| 2017-04-21 | 49.78 |
| 2017-04-20 | 47.35 |
| 2017-04-19 | 49.53 |
| 2017-04-18 | 49.29 |
| 2017-04-13 | 52.21 |
| 2017-04-12 | 54.15 |
| 2017-04-11 | 51.97 |
| 2017-04-10 | 55.37 |
| 2017-04-07 | 55.86 |
| 2017-04-06 | 56.59 |
| 2017-04-05 | 56.59 |
| 2017-04-03 | 53.67 |
| 2017-03-31 | 52.21 |
| 2017-03-30 | 50.51 |
| 2017-03-29 | 47.35 |
| 2017-03-28 | 49.78 |
| 2017-03-27 | 53.18 |
| 2017-03-24 | 54.64 |
| 2017-03-23 | 51.48 |
| 2017-03-22 | 51.72 |
| 2017-03-21 | 51.24 |
| 2017-03-20 | 50.26 |
| 2017-03-17 | 53.67 |
| 2017-03-16 | 50.75 |
| 2017-03-15 | 47.10 |
| 2017-03-14 | 48.80 |
| 2017-03-13 | 46.62 |
| 2017-03-10 | 45.40 |
| 2017-03-09 | 45.89 |
| 2017-03-08 | 49.29 |
| 2017-03-07 | 44.91 |
| 2017-03-06 | 44.91 |
| 2017-03-03 | 44.91 |
| 2017-03-02 | 45.16 |
| 2017-03-01 | 48.32 |
| 2017-02-28 | 43.94 |
| 2017-02-27 | 43.94 |
| 2017-02-24 | 44.43 |
| 2017-02-23 | 47.83 |
| 2017-02-22 | 48.32 |
| 2017-02-21 | 50.26 |
| 2017-02-20 | 50.75 |
| 2017-02-17 | 49.05 |
| 2017-02-16 | 48.32 |
| 2017-02-15 | 50.75 |
| 2017-02-14 | 50.51 |
| 2017-02-13 | 50.26 |
| 2017-02-10 | 46.37 |
| 2017-02-09 | 42.00 |
| 2017-02-08 | 40.54 |
| 2017-02-07 | 37.62 |
| 2017-02-06 | 38.84 |
| 2017-02-03 | 33.49 |
| 2017-02-02 | 33.73 |
| 2017-02-01 | 32.03 |
| 2017-01-27 | 34.46 |
| 2017-01-26 | 33.97 |
| 2017-01-25 | 35.67 |
| 2017-01-24 | 38.59 |
| 2017-01-23 | 38.35 |
| 2017-01-20 | 38.35 |
| 2017-01-19 | 41.02 |
| 2017-01-18 | 39.81 |
| 2017-01-17 | 38.35 |
| 2017-01-16 | 37.38 |
| 2017-01-13 | 38.84 |
| 2017-01-12 | 40.78 |
| 2017-01-11 | 40.29 |
| 2017-01-10 | 39.32 |
| 2017-01-09 | 36.65 |
| 2017-01-06 | 38.84 |
| 2017-01-05 | 37.38 |
| 2017-01-04 | 36.16 |
| 2017-01-03 | 35.43 |
| 2016-12-30 | 35.92 |
| 2016-12-29 | 35.92 |
| 2016-12-28 | 34.95 |
| 2016-12-23 | 34.22 |
| 2016-12-22 | 35.19 |
| 2016-12-21 | 32.03 |
| 2016-12-20 | 30.57 |
| 2016-12-19 | 28.87 |
| 2016-12-16 | 35.92 |
| 2016-12-15 | 37.13 |
| 2016-12-14 | 40.05 |
| 2016-12-13 | 40.78 |
| 2016-12-12 | 43.46 |
| 2016-12-09 | 45.89 |
| 2016-12-08 | 43.21 |
| 2016-12-07 | 41.75 |
| 2016-12-06 | 42.00 |
| 2016-12-05 | 44.67 |
| 2016-12-02 | 43.70 |
| 2016-12-01 | 50.51 |
| 2016-11-30 | 50.75 |
| 2016-11-29 | 54.64 |
| 2016-11-28 | 54.88 |
| 2016-11-25 | 51.24 |
| 2016-11-24 | 52.21 |
| 2016-11-23 | 54.40 |
| 2016-11-22 | 51.72 |
| 2016-11-21 | 51.48 |
| 2016-11-18 | 51.48 |
| 2016-11-17 | 50.02 |
| 2016-11-16 | 54.40 |
| 2016-11-15 | 53.67 |
| 2016-11-14 | 54.40 |
| 2016-11-11 | 55.61 |
| 2016-11-10 | 51.97 |
| 2016-11-09 | 48.32 |
| 2016-11-08 | 50.99 |
| 2016-11-07 | 52.94 |
| 2016-11-04 | 49.78 |
| 2016-11-03 | 47.59 |
| 2016-11-02 | 49.53 |
| 2016-11-01 | 52.45 |
| 2016-10-31 | 53.18 |
| 2016-10-28 | 53.91 |
| 2016-10-27 | 51.97 |
| 2016-10-26 | 55.37 |
| 2016-10-25 | 56.83 |
| 2016-10-24 | 58.77 |
| 2016-10-20 | 56.83 |
| 2016-10-19 | 52.21 |
| 2016-10-18 | 53.18 |
| 2016-10-17 | 49.53 |
| 2016-10-14 | 45.89 |
| 2016-10-13 | 43.70 |
| 2016-10-12 | 45.89 |
| 2016-10-11 | 45.16 |
| 2016-10-07 | 46.13 |
| 2016-10-06 | 47.83 |
| 2016-10-05 | 44.43 |
| 2016-10-04 | 45.40 |
| 2016-10-03 | 39.32 |
| 2016-09-30 | 41.51 |
| 2016-09-29 | 40.54 |
| 2016-09-28 | 42.00 |
| 2016-09-27 | 42.97 |
| 2016-09-26 | 42.48 |
| 2016-09-23 | 44.43 |
| 2016-09-22 | 46.37 |
| 2016-09-21 | 46.62 |
| 2016-09-20 | 45.89 |
| 2016-09-19 | 45.16 |
| 2016-09-15 | 45.89 |
| 2016-09-14 | 37.86 |
| 2016-09-13 | 37.13 |
| 2016-09-12 | 41.27 |
| 2016-09-09 | 44.67 |
| 2016-09-08 | 46.86 |
| 2016-09-07 | 48.32 |
| 2016-09-06 | 47.10 |
| 2016-09-05 | 48.08 |
| 2016-09-02 | 41.51 |
| 2016-09-01 | 41.02 |
| 2016-08-31 | 40.78 |
| 2016-08-30 | 42.00 |
| 2016-08-29 | 42.48 |
| 2016-08-26 | 43.70 |
| 2016-08-25 | 41.02 |
| 2016-08-24 | 42.73 |
| 2016-08-23 | 40.78 |
| 2016-08-22 | 43.70 |
| 2016-08-19 | 35.43 |
| 2016-08-18 | 28.87 |
| 2016-08-17 | 26.19 |
| 2016-08-16 | 29.35 |
| 2016-08-15 | 28.62 |
| 2016-08-12 | 30.08 |
| 2016-08-11 | 30.57 |
| 2016-08-10 | 32.03 |
| 2016-08-09 | 34.95 |
| 2016-08-08 | 36.65 |
| 2016-08-05 | 32.03 |
| 2016-08-04 | 30.57 |
| 2016-08-03 | 30.81 |
| 2016-08-01 | 28.87 |
| 2016-07-29 | 25.71 |
| 2016-07-28 | 30.08 |
| 2016-07-27 | 29.60 |
| 2016-07-26 | 31.54 |
| 2016-07-25 | 30.81 |
| 2016-07-22 | 30.81 |
| 2016-07-21 | 30.08 |
| 2016-07-20 | 30.57 |
| 2016-07-19 | 27.16 |
| 2016-07-18 | 25.71 |
| 2016-07-15 | 27.41 |
| 2016-07-14 | 28.87 |
| 2016-07-13 | 29.11 |
| 2016-07-12 | 27.89 |
| 2016-07-11 | 24.73 |
| 2016-07-08 | 23.76 |
| 2016-07-07 | 26.19 |
| 2016-07-06 | 24.98 |
| 2016-07-05 | 24.49 |
| 2016-07-04 | 26.44 |
| 2016-06-30 | 25.22 |
| 2016-06-29 | 21.82 |
| 2016-06-28 | 17.44 |
| 2016-06-27 | 17.20 |
| 2016-06-24 | 15.98 |
| 2016-06-23 | 20.84 |
| 2016-06-22 | 21.33 |
| 2016-06-21 | 18.90 |
| 2016-06-20 | 19.14 |
| 2016-06-17 | 18.41 |
| 2016-06-16 | 18.17 |
| 2016-06-15 | 22.30 |
| 2016-06-14 | 16.22 |
| 2016-06-13 | 16.95 |
| 2016-06-10 | 18.90 |
| 2016-06-08 | 21.57 |
| 2016-06-07 | 26.44 |
| 2016-06-06 | 26.44 |
| 2016-06-03 | 26.44 |
| 2016-06-02 | 22.54 |
| 2016-06-01 | 15.74 |
| 2016-05-31 | 17.44 |
| 2016-05-30 | 16.95 |
| 2016-05-27 | 13.06 |
| 2016-05-26 | 11.12 |
| 2016-05-25 | 8.94 |
| 2016-05-24 | 8.21 |
| 2016-05-23 | 11.59 |
| 2016-05-20 | 14.49 |
| 2016-05-19 | 13.53 |
| 2016-05-18 | 11.11 |
| 2016-05-17 | 14.01 |
| 2016-05-16 | 14.01 |
| 2016-05-13 | 9.18 |
| 2016-05-12 | 10.14 |
| 2016-05-11 | 7.00 |
| 2016-05-10 | 1.93 |
| 2016-05-09 | 0.72 |
| 2016-05-06 | 2.66 |
| 2016-05-05 | 6.04 |
| 2016-05-04 | 7.73 |
| 2016-05-03 | 10.87 |
| 2016-04-29 | 11.35 |
| 2016-04-28 | 11.59 |
| 2016-04-27 | 14.01 |
| 2016-04-26 | 12.80 |
| 2016-04-25 | 14.25 |
| 2016-04-22 | 13.29 |
| 2016-04-21 | 13.04 |
| 2016-04-20 | 14.98 |
| 2016-04-19 | 18.36 |
| 2016-04-18 | 17.87 |
| 2016-04-15 | 20.53 |
| 2016-04-14 | 21.98 |
| 2016-04-13 | 13.53 |
| 2016-04-12 | 9.66 |
| 2016-04-11 | 4.35 |
| 2016-04-08 | -1.21 |
| 2016-04-07 | 0.48 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.97 |
| 2016-04-01 | 3.62 |
| 2016-03-31 | 4.83 |
| 2016-03-30 | 1.69 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy