Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-12-24 | 129.45 |
| 2025-12-23 | 129.45 |
| 2025-12-22 | 120.93 |
| 2025-12-19 | 115.55 |
| 2025-12-18 | 114.66 |
| 2025-12-17 | 113.31 |
| 2025-12-16 | 111.07 |
| 2025-12-15 | 113.76 |
| 2025-12-12 | 118.24 |
| 2025-12-11 | 117.80 |
| 2025-12-10 | 120.04 |
| 2025-12-09 | 123.17 |
| 2025-12-08 | 133.03 |
| 2025-12-05 | 133.03 |
| 2025-12-04 | 135.72 |
| 2025-12-03 | 137.96 |
| 2025-12-02 | 138.86 |
| 2025-12-01 | 138.86 |
| 2025-11-28 | 134.38 |
| 2025-11-27 | 133.03 |
| 2025-11-26 | 137.51 |
| 2025-11-25 | 139.75 |
| 2025-11-24 | 137.96 |
| 2025-11-21 | 137.96 |
| 2025-11-20 | 146.48 |
| 2025-11-19 | 139.75 |
| 2025-11-18 | 142.44 |
| 2025-11-17 | 150.51 |
| 2025-11-14 | 154.09 |
| 2025-11-13 | 156.34 |
| 2025-11-12 | 151.41 |
| 2025-11-11 | 147.82 |
| 2025-11-10 | 146.48 |
| 2025-11-07 | 148.27 |
| 2025-11-06 | 147.82 |
| 2025-11-05 | 143.34 |
| 2025-11-04 | 143.34 |
| 2025-11-03 | 151.41 |
| 2025-10-31 | 146.92 |
| 2025-10-30 | 153.65 |
| 2025-10-28 | 154.54 |
| 2025-10-27 | 165.75 |
| 2025-10-24 | 154.99 |
| 2025-10-23 | 154.54 |
| 2025-10-22 | 156.78 |
| 2025-10-21 | 162.61 |
| 2025-10-20 | 153.20 |
| 2025-10-17 | 158.13 |
| 2025-10-16 | 171.57 |
| 2025-10-15 | 175.16 |
| 2025-10-14 | 155.44 |
| 2025-10-13 | 156.78 |
| 2025-10-10 | 156.34 |
| 2025-10-09 | 157.68 |
| 2025-10-08 | 151.85 |
| 2025-10-06 | 146.92 |
| 2025-10-03 | 148.27 |
| 2025-10-02 | 146.92 |
| 2025-09-30 | 147.37 |
| 2025-09-29 | 142.89 |
| 2025-09-26 | 136.17 |
| 2025-09-25 | 141.10 |
| 2025-09-24 | 143.79 |
| 2025-09-23 | 145.58 |
| 2025-09-22 | 145.58 |
| 2025-09-19 | 146.03 |
| 2025-09-18 | 139.31 |
| 2025-09-17 | 146.48 |
| 2025-09-16 | 145.58 |
| 2025-09-15 | 149.61 |
| 2025-09-12 | 155.89 |
| 2025-09-11 | 146.48 |
| 2025-09-10 | 138.41 |
| 2025-09-09 | 137.96 |
| 2025-09-08 | 133.48 |
| 2025-09-05 | 129.45 |
| 2025-09-04 | 124.52 |
| 2025-09-03 | 135.72 |
| 2025-09-02 | 134.82 |
| 2025-09-01 | 142.89 |
| 2025-08-29 | 152.75 |
| 2025-08-28 | 139.31 |
| 2025-08-27 | 141.10 |
| 2025-08-26 | 142.44 |
| 2025-08-25 | 144.68 |
| 2025-08-22 | 145.58 |
| 2025-08-21 | 145.13 |
| 2025-08-20 | 150.51 |
| 2025-08-19 | 149.61 |
| 2025-08-18 | 150.96 |
| 2025-08-15 | 124.07 |
| 2025-08-14 | 119.14 |
| 2025-08-13 | 117.80 |
| 2025-08-12 | 114.21 |
| 2025-08-11 | 111.52 |
| 2025-08-08 | 111.97 |
| 2025-08-07 | 111.97 |
| 2025-08-06 | 107.94 |
| 2025-08-05 | 110.18 |
| 2025-08-04 | 106.59 |
| 2025-08-01 | 108.83 |
| 2025-07-31 | 109.73 |
| 2025-07-30 | 118.69 |
| 2025-07-29 | 126.31 |
| 2025-07-28 | 124.52 |
| 2025-07-25 | 124.52 |
| 2025-07-24 | 124.07 |
| 2025-07-23 | 122.72 |
| 2025-07-22 | 121.83 |
| 2025-07-21 | 120.04 |
| 2025-07-18 | 95.39 |
| 2025-07-17 | 94.94 |
| 2025-07-16 | 96.73 |
| 2025-07-15 | 100.32 |
| 2025-07-14 | 101.66 |
| 2025-07-11 | 87.77 |
| 2025-07-10 | 95.39 |
| 2025-07-09 | 87.32 |
| 2025-07-08 | 82.39 |
| 2025-07-07 | 79.70 |
| 2025-07-04 | 84.19 |
| 2025-07-03 | 85.98 |
| 2025-07-02 | 81.94 |
| 2025-06-30 | 68.05 |
| 2025-06-27 | 70.29 |
| 2025-06-26 | 70.29 |
| 2025-06-25 | 68.50 |
| 2025-06-24 | 65.81 |
| 2025-06-23 | 59.99 |
| 2025-06-20 | 59.54 |
| 2025-06-19 | 55.95 |
| 2025-06-18 | 61.33 |
| 2025-06-17 | 61.33 |
| 2025-06-16 | 60.43 |
| 2025-06-13 | 58.19 |
| 2025-06-12 | 60.43 |
| 2025-06-11 | 61.33 |
| 2025-06-10 | 60.43 |
| 2025-06-09 | 57.74 |
| 2025-06-06 | 57.30 |
| 2025-06-05 | 56.85 |
| 2025-06-04 | 56.40 |
| 2025-06-03 | 55.06 |
| 2025-06-02 | 55.50 |
| 2025-05-30 | 56.85 |
| 2025-05-29 | 58.19 |
| 2025-05-28 | 56.40 |
| 2025-05-27 | 55.06 |
| 2025-05-26 | 56.85 |
| 2025-05-23 | 57.74 |
| 2025-05-22 | 59.99 |
| 2025-05-21 | 61.33 |
| 2025-05-20 | 59.99 |
| 2025-05-19 | 59.54 |
| 2025-05-16 | 63.57 |
| 2025-05-15 | 65.81 |
| 2025-05-14 | 68.05 |
| 2025-05-13 | 66.71 |
| 2025-05-12 | 67.60 |
| 2025-05-09 | 64.92 |
| 2025-05-08 | 65.81 |
| 2025-05-07 | 65.81 |
| 2025-05-06 | 66.26 |
| 2025-05-02 | 72.09 |
| 2025-04-30 | 68.95 |
| 2025-04-29 | 66.70 |
| 2025-04-28 | 67.13 |
| 2025-04-25 | 70.13 |
| 2025-04-24 | 71.85 |
| 2025-04-23 | 76.13 |
| 2025-04-22 | 77.42 |
| 2025-04-17 | 71.85 |
| 2025-04-16 | 72.27 |
| 2025-04-15 | 74.42 |
| 2025-04-14 | 74.85 |
| 2025-04-11 | 74.42 |
| 2025-04-10 | 70.99 |
| 2025-04-09 | 72.70 |
| 2025-04-08 | 66.70 |
| 2025-04-07 | 58.56 |
| 2025-04-03 | 82.13 |
| 2025-04-02 | 82.13 |
| 2025-04-01 | 72.70 |
| 2025-03-31 | 71.85 |
| 2025-03-28 | 72.70 |
| 2025-03-27 | 75.27 |
| 2025-03-26 | 72.70 |
| 2025-03-25 | 69.27 |
| 2025-03-24 | 72.70 |
| 2025-03-21 | 75.70 |
| 2025-03-20 | 75.27 |
| 2025-03-19 | 81.27 |
| 2025-03-18 | 84.27 |
| 2025-03-17 | 85.13 |
| 2025-03-14 | 73.99 |
| 2025-03-13 | 73.13 |
| 2025-03-12 | 70.56 |
| 2025-03-11 | 73.56 |
| 2025-03-10 | 78.70 |
| 2025-03-07 | 83.42 |
| 2025-03-06 | 79.99 |
| 2025-03-05 | 84.27 |
| 2025-03-04 | 70.99 |
| 2025-03-03 | 70.99 |
| 2025-02-28 | 66.27 |
| 2025-02-27 | 70.56 |
| 2025-02-26 | 70.99 |
| 2025-02-25 | 70.56 |
| 2025-02-24 | 64.13 |
| 2025-02-21 | 65.85 |
| 2025-02-20 | 66.70 |
| 2025-02-19 | 67.13 |
| 2025-02-18 | 68.85 |
| 2025-02-17 | 68.85 |
| 2025-02-14 | 65.42 |
| 2025-02-13 | 64.13 |
| 2025-02-12 | 66.27 |
| 2025-02-11 | 66.27 |
| 2025-02-10 | 66.70 |
| 2025-02-07 | 65.85 |
| 2025-02-06 | 65.42 |
| 2025-02-05 | 59.42 |
| 2025-02-04 | 61.56 |
| 2025-02-03 | 61.13 |
| 2025-01-28 | 58.99 |
| 2025-01-27 | 56.42 |
| 2025-01-24 | 53.85 |
| 2025-01-23 | 52.99 |
| 2025-01-22 | 54.70 |
| 2025-01-21 | 55.56 |
| 2025-01-20 | 55.99 |
| 2025-01-17 | 53.42 |
| 2025-01-16 | 50.42 |
| 2025-01-15 | 48.28 |
| 2025-01-14 | 46.56 |
| 2025-01-13 | 43.56 |
| 2025-01-10 | 44.85 |
| 2025-01-09 | 48.28 |
| 2025-01-08 | 45.70 |
| 2025-01-07 | 47.42 |
| 2025-01-06 | 47.42 |
| 2025-01-03 | 47.85 |
| 2025-01-02 | 49.56 |
| 2024-12-31 | 51.70 |
| 2024-12-30 | 54.70 |
| 2024-12-27 | 54.70 |
| 2024-12-24 | 54.28 |
| 2024-12-23 | 54.28 |
| 2024-12-20 | 52.99 |
| 2024-12-19 | 52.99 |
| 2024-12-18 | 53.42 |
| 2024-12-17 | 53.42 |
| 2024-12-16 | 52.99 |
| 2024-12-13 | 54.70 |
| 2024-12-12 | 60.28 |
| 2024-12-11 | 60.28 |
| 2024-12-10 | 58.56 |
| 2024-12-09 | 64.99 |
| 2024-12-06 | 49.99 |
| 2024-12-05 | 48.70 |
| 2024-12-04 | 44.42 |
| 2024-12-03 | 48.28 |
| 2024-12-02 | 48.28 |
| 2024-11-29 | 42.28 |
| 2024-11-28 | 38.42 |
| 2024-11-27 | 41.42 |
| 2024-11-26 | 38.42 |
| 2024-11-25 | 41.42 |
| 2024-11-22 | 41.85 |
| 2024-11-21 | 48.28 |
| 2024-11-20 | 46.13 |
| 2024-11-19 | 43.13 |
| 2024-11-18 | 41.42 |
| 2024-11-15 | 34.56 |
| 2024-11-14 | 37.13 |
| 2024-11-13 | 43.99 |
| 2024-11-12 | 43.13 |
| 2024-11-11 | 48.28 |
| 2024-11-08 | 56.42 |
| 2024-11-07 | 58.99 |
| 2024-11-06 | 48.70 |
| 2024-11-05 | 46.56 |
| 2024-11-04 | 43.13 |
| 2024-11-01 | 41.85 |
| 2024-10-31 | 41.85 |
| 2024-10-30 | 39.70 |
| 2024-10-29 | 42.70 |
| 2024-10-28 | 45.28 |
| 2024-10-25 | 37.13 |
| 2024-10-24 | 31.56 |
| 2024-10-23 | 35.42 |
| 2024-10-22 | 33.71 |
| 2024-10-21 | 32.85 |
| 2024-10-18 | 33.28 |
| 2024-10-17 | 25.99 |
| 2024-10-16 | 34.13 |
| 2024-10-15 | 24.28 |
| 2024-10-14 | 32.42 |
| 2024-10-10 | 35.42 |
| 2024-10-09 | 27.71 |
| 2024-10-08 | 40.56 |
| 2024-10-07 | 73.99 |
| 2024-10-04 | 63.70 |
| 2024-10-03 | 49.56 |
| 2024-10-02 | 61.13 |
| 2024-09-30 | 46.56 |
| 2024-09-27 | 25.56 |
| 2024-09-26 | 15.28 |
| 2024-09-25 | 4.14 |
| 2024-09-24 | -0.15 |
| 2024-09-23 | -5.72 |
| 2024-09-20 | -6.15 |
| 2024-09-19 | -7.43 |
| 2024-09-17 | -9.58 |
| 2024-09-16 | -10.43 |
| 2024-09-13 | -11.29 |
| 2024-09-12 | -10.43 |
| 2024-09-11 | -11.72 |
| 2024-09-10 | -11.29 |
| 2024-09-09 | -8.72 |
| 2024-09-05 | -5.29 |
| 2024-09-04 | -4.86 |
| 2024-09-03 | -2.72 |
| 2024-09-02 | -4.86 |
| 2024-08-30 | -3.58 |
| 2024-08-29 | -4.01 |
| 2024-08-28 | -4.01 |
| 2024-08-27 | 2.85 |
| 2024-08-26 | 3.28 |
| 2024-08-23 | -0.58 |
| 2024-08-22 | -1.44 |
| 2024-08-21 | -3.15 |
| 2024-08-20 | -0.58 |
| 2024-08-19 | 1.99 |
| 2024-08-16 | 1.56 |
| 2024-08-15 | 1.99 |
| 2024-08-14 | 1.99 |
| 2024-08-13 | 5.42 |
| 2024-08-12 | 5.85 |
| 2024-08-09 | 7.14 |
| 2024-08-08 | 6.71 |
| 2024-08-07 | 7.14 |
| 2024-08-06 | 8.42 |
| 2024-08-05 | 4.56 |
| 2024-08-02 | 6.28 |
| 2024-08-01 | 7.56 |
| 2024-07-31 | 10.99 |
| 2024-07-30 | 7.56 |
| 2024-07-29 | 8.42 |
| 2024-07-26 | 7.99 |
| 2024-07-25 | 7.56 |
| 2024-07-24 | 9.28 |
| 2024-07-23 | 9.28 |
| 2024-07-22 | 10.99 |
| 2024-07-19 | 11.42 |
| 2024-07-18 | 15.28 |
| 2024-07-17 | 14.85 |
| 2024-07-16 | 13.14 |
| 2024-07-15 | 15.28 |
| 2024-07-12 | 16.14 |
| 2024-07-11 | 15.71 |
| 2024-07-10 | 10.14 |
| 2024-07-09 | 12.71 |
| 2024-07-08 | 30.71 |
| 2024-07-05 | 31.56 |
| 2024-07-04 | 29.42 |
| 2024-07-03 | 28.56 |
| 2024-07-02 | 23.42 |
| 2024-06-28 | 19.99 |
| 2024-06-27 | 18.28 |
| 2024-06-26 | 20.42 |
| 2024-06-25 | 21.71 |
| 2024-06-24 | 20.85 |
| 2024-06-21 | 22.99 |
| 2024-06-20 | 24.71 |
| 2024-06-19 | 25.99 |
| 2024-06-18 | 22.13 |
| 2024-06-17 | 21.28 |
| 2024-06-14 | 23.42 |
| 2024-06-13 | 24.71 |
| 2024-06-12 | 24.71 |
| 2024-06-11 | 28.13 |
| 2024-06-07 | 31.99 |
| 2024-06-06 | 30.28 |
| 2024-06-05 | 32.42 |
| 2024-06-04 | 36.71 |
| 2024-06-03 | 34.56 |
| 2024-05-31 | 34.13 |
| 2024-05-30 | 38.42 |
| 2024-05-29 | 39.28 |
| 2024-05-28 | 43.13 |
| 2024-05-27 | 44.42 |
| 2024-05-24 | 41.85 |
| 2024-05-23 | 44.42 |
| 2024-05-22 | 50.85 |
| 2024-05-21 | 49.13 |
| 2024-05-20 | 53.42 |
| 2024-05-17 | 53.42 |
| 2024-05-16 | 52.13 |
| 2024-05-14 | 38.42 |
| 2024-05-13 | 40.99 |
| 2024-05-10 | 45.28 |
| 2024-05-09 | 33.28 |
| 2024-05-08 | 24.71 |
| 2024-05-07 | 27.28 |
| 2024-05-06 | 25.13 |
| 2024-05-03 | 23.85 |
| 2024-05-02 | 25.46 |
| 2024-04-30 | 20.33 |
| 2024-04-29 | 24.28 |
| 2024-04-26 | 19.15 |
| 2024-04-25 | 15.20 |
| 2024-04-24 | 14.02 |
| 2024-04-23 | 11.26 |
| 2024-04-22 | 10.86 |
| 2024-04-19 | 7.71 |
| 2024-04-18 | 9.28 |
| 2024-04-17 | 19.15 |
| 2024-04-16 | 17.57 |
| 2024-04-15 | 19.54 |
| 2024-04-12 | 18.36 |
| 2024-04-11 | 23.49 |
| 2024-04-10 | 23.09 |
| 2024-04-09 | 22.30 |
| 2024-04-08 | 18.75 |
| 2024-04-05 | 19.94 |
| 2024-04-03 | 21.12 |
| 2024-04-02 | 21.51 |
| 2024-03-28 | 6.13 |
| 2024-03-27 | 5.73 |
| 2024-03-26 | 6.92 |
| 2024-03-25 | 7.71 |
| 2024-03-22 | 7.71 |
| 2024-03-21 | 9.28 |
| 2024-03-20 | 7.31 |
| 2024-03-19 | 8.50 |
| 2024-03-18 | 12.44 |
| 2024-03-15 | 10.47 |
| 2024-03-14 | 11.65 |
| 2024-03-13 | 13.62 |
| 2024-03-12 | 18.75 |
| 2024-03-11 | 14.81 |
| 2024-03-08 | 13.62 |
| 2024-03-07 | 12.05 |
| 2024-03-06 | 13.23 |
| 2024-03-05 | 10.07 |
| 2024-03-04 | 13.62 |
| 2024-03-01 | 16.78 |
| 2024-02-29 | 16.39 |
| 2024-02-28 | 16.78 |
| 2024-02-27 | 21.51 |
| 2024-02-26 | 20.33 |
| 2024-02-23 | 22.30 |
| 2024-02-22 | 24.28 |
| 2024-02-21 | 20.33 |
| 2024-02-20 | 15.60 |
| 2024-02-19 | 12.84 |
| 2024-02-16 | 15.60 |
| 2024-02-15 | 6.92 |
| 2024-02-14 | 6.92 |
| 2024-02-09 | 8.89 |
| 2024-02-08 | 13.62 |
| 2024-02-07 | 11.26 |
| 2024-02-06 | 14.02 |
| 2024-02-05 | 9.28 |
| 2024-02-02 | 10.07 |
| 2024-02-01 | 8.89 |
| 2024-01-31 | 8.50 |
| 2024-01-30 | 11.26 |
| 2024-01-29 | 16.39 |
| 2024-01-26 | 14.81 |
| 2024-01-25 | 16.39 |
| 2024-01-24 | 10.86 |
| 2024-01-23 | 7.31 |
| 2024-01-22 | 2.97 |
| 2024-01-19 | 8.89 |
| 2024-01-18 | 13.23 |
| 2024-01-17 | 13.23 |
| 2024-01-16 | 19.54 |
| 2024-01-15 | 21.91 |
| 2024-01-12 | 21.51 |
| 2024-01-11 | 20.73 |
| 2024-01-10 | 18.36 |
| 2024-01-09 | 20.33 |
| 2024-01-08 | 22.70 |
| 2024-01-05 | 26.64 |
| 2024-01-04 | 27.83 |
| 2024-01-03 | 28.22 |
| 2024-01-02 | 30.19 |
| 2023-12-29 | 31.77 |
| 2023-12-28 | 29.80 |
| 2023-12-27 | 24.67 |
| 2023-12-22 | 23.88 |
| 2023-12-21 | 25.46 |
| 2023-12-20 | 23.88 |
| 2023-12-19 | 23.49 |
| 2023-12-18 | 27.04 |
| 2023-12-15 | 30.19 |
| 2023-12-14 | 25.85 |
| 2023-12-13 | 25.85 |
| 2023-12-12 | 30.59 |
| 2023-12-11 | 28.62 |
| 2023-12-08 | 31.77 |
| 2023-12-07 | 32.17 |
| 2023-12-06 | 37.69 |
| 2023-12-05 | 34.14 |
| 2023-12-04 | 35.72 |
| 2023-12-01 | 38.09 |
| 2023-11-30 | 37.30 |
| 2023-11-29 | 37.69 |
| 2023-11-28 | 40.06 |
| 2023-11-27 | 42.82 |
| 2023-11-24 | 46.37 |
| 2023-11-23 | 50.71 |
| 2023-11-22 | 46.76 |
| 2023-11-21 | 46.76 |
| 2023-11-20 | 49.53 |
| 2023-11-17 | 45.98 |
| 2023-11-16 | 49.53 |
| 2023-11-15 | 52.68 |
| 2023-11-14 | 42.03 |
| 2023-11-13 | 40.85 |
| 2023-11-10 | 42.82 |
| 2023-11-09 | 45.58 |
| 2023-11-08 | 47.95 |
| 2023-11-07 | 48.74 |
| 2023-11-06 | 53.08 |
| 2023-11-03 | 49.92 |
| 2023-11-02 | 45.58 |
| 2023-11-01 | 47.16 |
| 2023-10-31 | 46.76 |
| 2023-10-30 | 49.92 |
| 2023-10-27 | 44.40 |
| 2023-10-26 | 39.66 |
| 2023-10-25 | 43.21 |
| 2023-10-24 | 33.35 |
| 2023-10-20 | 35.72 |
| 2023-10-19 | 36.11 |
| 2023-10-18 | 42.42 |
| 2023-10-17 | 48.74 |
| 2023-10-16 | 49.13 |
| 2023-10-13 | 51.10 |
| 2023-10-12 | 55.44 |
| 2023-10-11 | 53.47 |
| 2023-10-10 | 50.71 |
| 2023-10-09 | 54.26 |
| 2023-10-06 | 55.05 |
| 2023-10-05 | 52.29 |
| 2023-10-04 | 52.29 |
| 2023-10-03 | 55.05 |
| 2023-09-29 | 62.15 |
| 2023-09-28 | 60.18 |
| 2023-09-27 | 59.78 |
| 2023-09-26 | 57.42 |
| 2023-09-25 | 60.57 |
| 2023-09-22 | 64.52 |
| 2023-09-21 | 59.78 |
| 2023-09-20 | 63.33 |
| 2023-09-19 | 65.70 |
| 2023-09-18 | 61.76 |
| 2023-09-15 | 65.31 |
| 2023-09-14 | 60.18 |
| 2023-09-13 | 60.97 |
| 2023-09-12 | 62.55 |
| 2023-09-11 | 64.52 |
| 2023-09-07 | 65.70 |
| 2023-09-06 | 70.83 |
| 2023-09-05 | 70.44 |
| 2023-09-04 | 73.20 |
| 2023-08-31 | 57.42 |
| 2023-08-30 | 62.94 |
| 2023-08-29 | 64.12 |
| 2023-08-28 | 60.18 |
| 2023-08-25 | 62.55 |
| 2023-08-24 | 59.00 |
| 2023-08-23 | 59.39 |
| 2023-08-22 | 63.33 |
| 2023-08-21 | 59.78 |
| 2023-08-18 | 64.91 |
| 2023-08-17 | 66.49 |
| 2023-08-16 | 68.46 |
| 2023-08-15 | 70.04 |
| 2023-08-14 | 70.04 |
| 2023-08-11 | 72.41 |
| 2023-08-10 | 76.35 |
| 2023-08-09 | 79.91 |
| 2023-08-08 | 80.30 |
| 2023-08-07 | 84.64 |
| 2023-08-04 | 91.74 |
| 2023-08-03 | 90.16 |
| 2023-08-02 | 89.37 |
| 2023-08-01 | 89.37 |
| 2023-07-31 | 93.32 |
| 2023-07-28 | 87.01 |
| 2023-07-27 | 83.85 |
| 2023-07-26 | 78.33 |
| 2023-07-25 | 81.09 |
| 2023-07-24 | 68.46 |
| 2023-07-21 | 73.59 |
| 2023-07-20 | 75.17 |
| 2023-07-19 | 75.17 |
| 2023-07-18 | 72.41 |
| 2023-07-14 | 76.35 |
| 2023-07-13 | 76.75 |
| 2023-07-12 | 73.59 |
| 2023-07-11 | 72.01 |
| 2023-07-10 | 76.35 |
| 2023-07-07 | 81.09 |
| 2023-07-06 | 85.43 |
| 2023-07-05 | 87.80 |
| 2023-07-04 | 92.53 |
| 2023-07-03 | 94.11 |
| 2023-06-30 | 90.16 |
| 2023-06-29 | 90.16 |
| 2023-06-28 | 92.92 |
| 2023-06-27 | 93.32 |
| 2023-06-26 | 85.03 |
| 2023-06-23 | 86.61 |
| 2023-06-21 | 88.58 |
| 2023-06-20 | 90.16 |
| 2023-06-19 | 97.26 |
| 2023-06-16 | 101.21 |
| 2023-06-15 | 94.11 |
| 2023-06-14 | 91.74 |
| 2023-06-13 | 90.95 |
| 2023-06-12 | 88.19 |
| 2023-06-09 | 87.80 |
| 2023-06-08 | 90.56 |
| 2023-06-07 | 80.69 |
| 2023-06-06 | 83.06 |
| 2023-06-05 | 83.46 |
| 2023-06-02 | 87.01 |
| 2023-06-01 | 74.38 |
| 2023-05-31 | 74.78 |
| 2023-05-30 | 79.51 |
| 2023-05-29 | 82.67 |
| 2023-05-25 | 85.43 |
| 2023-05-24 | 91.74 |
| 2023-05-23 | 92.92 |
| 2023-05-22 | 98.84 |
| 2023-05-19 | 99.24 |
| 2023-05-18 | 111.47 |
| 2023-05-17 | 111.47 |
| 2023-05-16 | 118.17 |
| 2023-05-15 | 122.12 |
| 2023-05-12 | 120.94 |
| 2023-05-11 | 132.38 |
| 2023-05-10 | 131.98 |
| 2023-05-09 | 131.59 |
| 2023-05-08 | 123.30 |
| 2023-05-05 | 113.05 |
| 2023-05-04 | 109.89 |
| 2023-05-03 | 107.92 |
| 2023-05-02 | 111.86 |
| 2023-04-28 | 114.05 |
| 2023-04-27 | 110.76 |
| 2023-04-26 | 110.40 |
| 2023-04-25 | 113.32 |
| 2023-04-24 | 118.80 |
| 2023-04-21 | 118.80 |
| 2023-04-20 | 119.16 |
| 2023-04-19 | 119.16 |
| 2023-04-18 | 120.99 |
| 2023-04-17 | 120.62 |
| 2023-04-14 | 139.25 |
| 2023-04-13 | 135.24 |
| 2023-04-12 | 137.79 |
| 2023-04-11 | 139.62 |
| 2023-04-06 | 131.58 |
| 2023-04-04 | 137.43 |
| 2023-04-03 | 137.43 |
| 2023-03-31 | 135.24 |
| 2023-03-30 | 136.33 |
| 2023-03-29 | 133.04 |
| 2023-03-28 | 135.24 |
| 2023-03-27 | 131.58 |
| 2023-03-24 | 153.13 |
| 2023-03-23 | 157.52 |
| 2023-03-22 | 155.33 |
| 2023-03-21 | 158.98 |
| 2023-03-20 | 160.80 |
| 2023-03-17 | 164.46 |
| 2023-03-16 | 159.34 |
| 2023-03-15 | 163.73 |
| 2023-03-14 | 165.92 |
| 2023-03-13 | 172.49 |
| 2023-03-10 | 162.27 |
| 2023-03-09 | 168.11 |
| 2023-03-08 | 173.22 |
| 2023-03-07 | 176.88 |
| 2023-03-06 | 177.24 |
| 2023-03-03 | 175.78 |
| 2023-03-02 | 171.40 |
| 2023-03-01 | 164.82 |
| 2023-02-28 | 153.86 |
| 2023-02-27 | 158.25 |
| 2023-02-24 | 168.48 |
| 2023-02-23 | 178.70 |
| 2023-02-22 | 175.78 |
| 2023-02-21 | 176.88 |
| 2023-02-20 | 174.68 |
| 2023-02-17 | 160.44 |
| 2023-02-16 | 158.25 |
| 2023-02-15 | 157.88 |
| 2023-02-14 | 158.25 |
| 2023-02-13 | 160.07 |
| 2023-02-10 | 158.25 |
| 2023-02-09 | 160.80 |
| 2023-02-08 | 157.52 |
| 2023-02-07 | 154.96 |
| 2023-02-06 | 155.33 |
| 2023-02-03 | 160.07 |
| 2023-02-02 | 167.01 |
| 2023-02-01 | 167.38 |
| 2023-01-31 | 162.27 |
| 2023-01-30 | 157.88 |
| 2023-01-27 | 171.03 |
| 2023-01-26 | 160.07 |
| 2023-01-20 | 164.09 |
| 2023-01-19 | 157.15 |
| 2023-01-18 | 153.50 |
| 2023-01-17 | 156.42 |
| 2023-01-16 | 158.61 |
| 2023-01-13 | 158.61 |
| 2023-01-12 | 152.04 |
| 2023-01-11 | 153.13 |
| 2023-01-10 | 156.06 |
| 2023-01-09 | 158.98 |
| 2023-01-06 | 152.77 |
| 2023-01-05 | 148.02 |
| 2023-01-04 | 148.75 |
| 2023-01-03 | 138.52 |
| 2022-12-30 | 134.14 |
| 2022-12-29 | 137.79 |
| 2022-12-28 | 135.97 |
| 2022-12-23 | 137.79 |
| 2022-12-22 | 139.25 |
| 2022-12-21 | 137.06 |
| 2022-12-20 | 137.06 |
| 2022-12-19 | 140.71 |
| 2022-12-16 | 148.39 |
| 2022-12-15 | 142.54 |
| 2022-12-14 | 150.94 |
| 2022-12-13 | 147.65 |
| 2022-12-12 | 150.58 |
| 2022-12-09 | 158.61 |
| 2022-12-08 | 140.35 |
| 2022-12-07 | 135.60 |
| 2022-12-06 | 148.39 |
| 2022-12-05 | 151.31 |
| 2022-12-02 | 144.73 |
| 2022-12-01 | 148.39 |
| 2022-11-30 | 150.58 |
| 2022-11-29 | 148.02 |
| 2022-11-28 | 132.31 |
| 2022-11-25 | 135.60 |
| 2022-11-24 | 134.50 |
| 2022-11-23 | 128.66 |
| 2022-11-22 | 123.18 |
| 2022-11-21 | 117.34 |
| 2022-11-18 | 119.89 |
| 2022-11-17 | 122.45 |
| 2022-11-16 | 129.39 |
| 2022-11-15 | 138.52 |
| 2022-11-14 | 123.55 |
| 2022-11-11 | 113.68 |
| 2022-11-10 | 90.31 |
| 2022-11-09 | 96.88 |
| 2022-11-08 | 100.17 |
| 2022-11-07 | 101.27 |
| 2022-11-04 | 97.61 |
| 2022-11-03 | 80.08 |
| 2022-11-02 | 84.83 |
| 2022-11-01 | 82.64 |
| 2022-10-31 | 66.56 |
| 2022-10-28 | 78.25 |
| 2022-10-27 | 91.40 |
| 2022-10-26 | 90.67 |
| 2022-10-25 | 89.58 |
| 2022-10-24 | 91.04 |
| 2022-10-21 | 106.01 |
| 2022-10-20 | 103.82 |
| 2022-10-19 | 105.28 |
| 2022-10-18 | 110.76 |
| 2022-10-17 | 107.11 |
| 2022-10-14 | 106.01 |
| 2022-10-13 | 102.36 |
| 2022-10-12 | 104.55 |
| 2022-10-11 | 107.11 |
| 2022-10-10 | 122.09 |
| 2022-10-07 | 129.39 |
| 2022-10-06 | 137.43 |
| 2022-10-05 | 138.16 |
| 2022-10-03 | 127.93 |
| 2022-09-30 | 119.53 |
| 2022-09-29 | 115.51 |
| 2022-09-28 | 116.97 |
| 2022-09-27 | 133.77 |
| 2022-09-26 | 131.22 |
| 2022-09-23 | 133.77 |
| 2022-09-22 | 135.60 |
| 2022-09-21 | 137.79 |
| 2022-09-20 | 148.75 |
| 2022-09-19 | 154.96 |
| 2022-09-16 | 163.36 |
| 2022-09-15 | 176.51 |
| 2022-09-14 | 170.30 |
| 2022-09-13 | 177.61 |
| 2022-09-09 | 176.15 |
| 2022-09-08 | 163.36 |
| 2022-09-07 | 171.03 |
| 2022-09-06 | 172.86 |
| 2022-09-05 | 173.95 |
| 2022-09-02 | 175.42 |
| 2022-09-01 | 180.89 |
| 2022-08-31 | 171.76 |
| 2022-08-30 | 170.67 |
| 2022-08-29 | 172.86 |
| 2022-08-26 | 181.99 |
| 2022-08-25 | 177.24 |
| 2022-08-24 | 174.32 |
| 2022-08-23 | 188.93 |
| 2022-08-22 | 191.85 |
| 2022-08-19 | 190.76 |
| 2022-08-18 | 186.74 |
| 2022-08-17 | 191.49 |
| 2022-08-16 | 188.20 |
| 2022-08-15 | 177.97 |
| 2022-08-12 | 183.09 |
| 2022-08-11 | 183.09 |
| 2022-08-10 | 176.15 |
| 2022-08-09 | 184.18 |
| 2022-08-08 | 182.36 |
| 2022-08-05 | 183.82 |
| 2022-08-04 | 172.86 |
| 2022-08-03 | 169.57 |
| 2022-08-02 | 173.59 |
| 2022-08-01 | 183.45 |
| 2022-07-29 | 187.83 |
| 2022-07-28 | 192.58 |
| 2022-07-27 | 192.58 |
| 2022-07-26 | 193.68 |
| 2022-07-25 | 184.55 |
| 2022-07-22 | 183.45 |
| 2022-07-21 | 206.10 |
| 2022-07-20 | 202.81 |
| 2022-07-19 | 200.98 |
| 2022-07-18 | 198.06 |
| 2022-07-15 | 191.49 |
| 2022-07-14 | 198.79 |
| 2022-07-13 | 209.02 |
| 2022-07-12 | 215.60 |
| 2022-07-11 | 215.96 |
| 2022-07-08 | 220.71 |
| 2022-07-07 | 212.67 |
| 2022-07-06 | 207.56 |
| 2022-07-05 | 216.69 |
| 2022-07-04 | 219.25 |
| 2022-06-30 | 206.10 |
| 2022-06-29 | 203.91 |
| 2022-06-28 | 201.35 |
| 2022-06-27 | 199.52 |
| 2022-06-24 | 192.22 |
| 2022-06-23 | 194.77 |
| 2022-06-22 | 192.58 |
| 2022-06-21 | 195.87 |
| 2022-06-20 | 194.41 |
| 2022-06-17 | 191.49 |
| 2022-06-16 | 195.14 |
| 2022-06-15 | 200.62 |
| 2022-06-14 | 200.98 |
| 2022-06-13 | 204.64 |
| 2022-06-10 | 212.31 |
| 2022-06-09 | 215.96 |
| 2022-06-08 | 206.10 |
| 2022-06-07 | 201.35 |
| 2022-06-06 | 190.03 |
| 2022-06-02 | 203.91 |
| 2022-06-01 | 237.51 |
| 2022-05-31 | 232.24 |
| 2022-05-30 | 225.87 |
| 2022-05-27 | 226.88 |
| 2022-05-26 | 227.55 |
| 2022-05-25 | 224.87 |
| 2022-05-24 | 218.50 |
| 2022-05-23 | 228.89 |
| 2022-05-20 | 226.55 |
| 2022-05-19 | 220.18 |
| 2022-05-18 | 222.86 |
| 2022-05-17 | 222.52 |
| 2022-05-16 | 222.19 |
| 2022-05-13 | 223.53 |
| 2022-05-12 | 220.85 |
| 2022-05-11 | 228.56 |
| 2022-05-10 | 231.91 |
| 2022-05-06 | 241.30 |
| 2022-05-05 | 249.34 |
| 2022-05-04 | 250.01 |
| 2022-05-03 | 250.68 |
| 2022-04-29 | 254.04 |
| 2022-04-28 | 254.71 |
| 2022-04-27 | 241.30 |
| 2022-04-26 | 217.49 |
| 2022-04-25 | 215.82 |
| 2022-04-22 | 228.89 |
| 2022-04-21 | 224.20 |
| 2022-04-20 | 228.89 |
| 2022-04-19 | 245.99 |
| 2022-04-14 | 256.05 |
| 2022-04-13 | 247.33 |
| 2022-04-12 | 249.34 |
| 2022-04-11 | 248.67 |
| 2022-04-08 | 260.74 |
| 2022-04-07 | 252.03 |
| 2022-04-06 | 258.06 |
| 2022-04-04 | 256.05 |
| 2022-04-01 | 237.94 |
| 2022-03-31 | 226.55 |
| 2022-03-30 | 223.86 |
| 2022-03-29 | 201.07 |
| 2022-03-28 | 204.42 |
| 2022-03-25 | 202.41 |
| 2022-03-24 | 204.08 |
| 2022-03-23 | 202.74 |
| 2022-03-22 | 205.09 |
| 2022-03-21 | 197.71 |
| 2022-03-18 | 210.79 |
| 2022-03-17 | 209.11 |
| 2022-03-16 | 179.27 |
| 2022-03-15 | 152.79 |
| 2022-03-14 | 182.96 |
| 2022-03-11 | 204.42 |
| 2022-03-10 | 214.48 |
| 2022-03-09 | 212.13 |
| 2022-03-08 | 217.49 |
| 2022-03-07 | 235.26 |
| 2022-03-04 | 237.94 |
| 2022-03-03 | 247.33 |
| 2022-03-02 | 236.60 |
| 2022-03-01 | 243.31 |
| 2022-02-28 | 235.93 |
| 2022-02-25 | 239.29 |
| 2022-02-24 | 248.67 |
| 2022-02-23 | 258.73 |
| 2022-02-22 | 267.45 |
| 2022-02-21 | 270.13 |
| 2022-02-18 | 273.48 |
| 2022-02-17 | 268.79 |
| 2022-02-16 | 273.48 |
| 2022-02-15 | 264.09 |
| 2022-02-14 | 268.12 |
| 2022-02-11 | 280.19 |
| 2022-02-10 | 285.55 |
| 2022-02-09 | 260.74 |
| 2022-02-08 | 260.07 |
| 2022-02-07 | 258.73 |
| 2022-02-04 | 248.00 |
| 2022-01-31 | 237.94 |
| 2022-01-28 | 233.59 |
| 2022-01-27 | 239.29 |
| 2022-01-26 | 244.65 |
| 2022-01-25 | 247.33 |
| 2022-01-24 | 256.72 |
| 2022-01-21 | 260.07 |
| 2022-01-20 | 262.75 |
| 2022-01-19 | 262.08 |
| 2022-01-18 | 244.65 |
| 2022-01-17 | 238.61 |
| 2022-01-14 | 246.66 |
| 2022-01-13 | 248.67 |
| 2022-01-12 | 259.40 |
| 2022-01-11 | 262.08 |
| 2022-01-10 | 256.05 |
| 2022-01-07 | 260.07 |
| 2022-01-06 | 236.60 |
| 2022-01-05 | 219.17 |
| 2022-01-04 | 220.51 |
| 2022-01-03 | 222.19 |
| 2021-12-31 | 220.51 |
| 2021-12-30 | 215.15 |
| 2021-12-29 | 219.17 |
| 2021-12-28 | 222.19 |
| 2021-12-24 | 223.53 |
| 2021-12-23 | 224.53 |
| 2021-12-22 | 221.52 |
| 2021-12-21 | 218.16 |
| 2021-12-20 | 209.78 |
| 2021-12-17 | 220.85 |
| 2021-12-16 | 217.16 |
| 2021-12-15 | 213.81 |
| 2021-12-14 | 210.45 |
| 2021-12-13 | 222.52 |
| 2021-12-10 | 206.09 |
| 2021-12-09 | 212.80 |
| 2021-12-08 | 211.12 |
| 2021-12-07 | 208.78 |
| 2021-12-06 | 200.06 |
| 2021-12-03 | 200.39 |
| 2021-12-02 | 193.69 |
| 2021-12-01 | 184.64 |
| 2021-11-30 | 182.29 |
| 2021-11-29 | 190.00 |
| 2021-11-26 | 194.70 |
| 2021-11-25 | 201.07 |
| 2021-11-24 | 201.07 |
| 2021-11-23 | 199.39 |
| 2021-11-22 | 196.71 |
| 2021-11-19 | 203.41 |
| 2021-11-18 | 196.71 |
| 2021-11-17 | 200.06 |
| 2021-11-16 | 201.40 |
| 2021-11-15 | 204.75 |
| 2021-11-12 | 206.43 |
| 2021-11-11 | 213.81 |
| 2021-11-10 | 195.70 |
| 2021-11-09 | 199.39 |
| 2021-11-08 | 200.06 |
| 2021-11-05 | 197.71 |
| 2021-11-04 | 202.07 |
| 2021-11-03 | 203.41 |
| 2021-11-02 | 203.75 |
| 2021-11-01 | 208.78 |
| 2021-10-29 | 227.89 |
| 2021-10-28 | 225.20 |
| 2021-10-27 | 226.21 |
| 2021-10-26 | 235.26 |
| 2021-10-25 | 241.30 |
| 2021-10-22 | 248.67 |
| 2021-10-21 | 243.98 |
| 2021-10-20 | 239.96 |
| 2021-10-19 | 248.67 |
| 2021-10-18 | 240.63 |
| 2021-10-15 | 229.23 |
| 2021-10-12 | 239.29 |
| 2021-10-11 | 240.63 |
| 2021-10-08 | 243.31 |
| 2021-10-07 | 254.04 |
| 2021-10-06 | 235.93 |
| 2021-10-05 | 241.97 |
| 2021-10-04 | 254.04 |
| 2021-09-30 | 253.37 |
| 2021-09-29 | 256.05 |
| 2021-09-28 | 267.45 |
| 2021-09-27 | 256.72 |
| 2021-09-24 | 266.78 |
| 2021-09-23 | 292.93 |
| 2021-09-21 | 289.57 |
| 2021-09-20 | 289.57 |
| 2021-09-17 | 305.67 |
| 2021-09-16 | 296.28 |
| 2021-09-15 | 305.67 |
| 2021-09-14 | 318.41 |
| 2021-09-13 | 323.10 |
| 2021-09-10 | 331.82 |
| 2021-09-09 | 319.75 |
| 2021-09-08 | 306.34 |
| 2021-09-07 | 313.04 |
| 2021-09-06 | 315.05 |
| 2021-09-03 | 301.64 |
| 2021-09-02 | 288.90 |
| 2021-09-01 | 280.86 |
| 2021-08-31 | 256.72 |
| 2021-08-30 | 241.97 |
| 2021-08-27 | 228.56 |
| 2021-08-26 | 231.91 |
| 2021-08-25 | 236.60 |
| 2021-08-24 | 228.56 |
| 2021-08-23 | 227.89 |
| 2021-08-20 | 229.90 |
| 2021-08-19 | 231.91 |
| 2021-08-18 | 242.64 |
| 2021-08-17 | 242.64 |
| 2021-08-16 | 243.98 |
| 2021-08-13 | 237.27 |
| 2021-08-12 | 239.29 |
| 2021-08-11 | 248.67 |
| 2021-08-10 | 241.97 |
| 2021-08-09 | 238.61 |
| 2021-08-06 | 225.54 |
| 2021-08-05 | 224.87 |
| 2021-08-04 | 227.55 |
| 2021-08-03 | 216.15 |
| 2021-08-02 | 212.13 |
| 2021-07-30 | 181.62 |
| 2021-07-29 | 180.61 |
| 2021-07-28 | 178.60 |
| 2021-07-27 | 185.98 |
| 2021-07-26 | 205.09 |
| 2021-07-23 | 215.15 |
| 2021-07-22 | 213.81 |
| 2021-07-21 | 203.41 |
| 2021-07-20 | 201.07 |
| 2021-07-19 | 198.72 |
| 2021-07-16 | 199.39 |
| 2021-07-15 | 197.38 |
| 2021-07-14 | 189.33 |
| 2021-07-13 | 194.36 |
| 2021-07-12 | 196.37 |
| 2021-07-09 | 196.37 |
| 2021-07-08 | 195.37 |
| 2021-07-07 | 199.39 |
| 2021-07-06 | 197.04 |
| 2021-07-05 | 199.05 |
| 2021-07-02 | 202.74 |
| 2021-06-30 | 205.76 |
| 2021-06-29 | 204.42 |
| 2021-06-28 | 211.79 |
| 2021-06-25 | 212.46 |
| 2021-06-24 | 209.11 |
| 2021-06-23 | 206.09 |
| 2021-06-22 | 204.42 |
| 2021-06-21 | 203.41 |
| 2021-06-18 | 209.11 |
| 2021-06-17 | 217.83 |
| 2021-06-16 | 223.53 |
| 2021-06-15 | 226.55 |
| 2021-06-11 | 231.91 |
| 2021-06-10 | 230.23 |
| 2021-06-09 | 232.92 |
| 2021-06-08 | 234.26 |
| 2021-06-07 | 236.60 |
| 2021-06-04 | 235.26 |
| 2021-06-03 | 239.29 |
| 2021-06-02 | 245.32 |
| 2021-06-01 | 248.00 |
| 2021-05-31 | 248.00 |
| 2021-05-28 | 244.65 |
| 2021-05-27 | 246.66 |
| 2021-05-26 | 239.96 |
| 2021-05-25 | 239.29 |
| 2021-05-24 | 237.27 |
| 2021-05-21 | 237.94 |
| 2021-05-20 | 239.96 |
| 2021-05-18 | 243.98 |
| 2021-05-17 | 237.02 |
| 2021-05-14 | 234.49 |
| 2021-05-13 | 235.76 |
| 2021-05-12 | 245.91 |
| 2021-05-11 | 257.33 |
| 2021-05-10 | 263.68 |
| 2021-05-07 | 255.43 |
| 2021-05-06 | 252.26 |
| 2021-05-05 | 252.89 |
| 2021-05-04 | 253.53 |
| 2021-05-03 | 251.62 |
| 2021-04-30 | 257.33 |
| 2021-04-29 | 263.68 |
| 2021-04-28 | 259.24 |
| 2021-04-27 | 268.76 |
| 2021-04-26 | 278.91 |
| 2021-04-23 | 288.43 |
| 2021-04-22 | 289.07 |
| 2021-04-21 | 273.84 |
| 2021-04-20 | 274.47 |
| 2021-04-19 | 283.99 |
| 2021-04-16 | 277.65 |
| 2021-04-15 | 275.74 |
| 2021-04-14 | 278.91 |
| 2021-04-13 | 269.39 |
| 2021-04-12 | 269.39 |
| 2021-04-09 | 285.26 |
| 2021-04-08 | 280.82 |
| 2021-04-07 | 278.28 |
| 2021-04-01 | 257.33 |
| 2021-03-31 | 256.07 |
| 2021-03-30 | 259.24 |
| 2021-03-29 | 250.35 |
| 2021-03-26 | 227.50 |
| 2021-03-25 | 230.04 |
| 2021-03-24 | 225.60 |
| 2021-03-23 | 234.49 |
| 2021-03-22 | 244.01 |
| 2021-03-19 | 238.93 |
| 2021-03-18 | 251.62 |
| 2021-03-17 | 251.62 |
| 2021-03-16 | 249.72 |
| 2021-03-15 | 254.16 |
| 2021-03-12 | 248.45 |
| 2021-03-11 | 250.35 |
| 2021-03-10 | 230.04 |
| 2021-03-09 | 234.49 |
| 2021-03-08 | 236.39 |
| 2021-03-05 | 239.56 |
| 2021-03-04 | 272.57 |
| 2021-03-03 | 282.72 |
| 2021-03-02 | 299.22 |
| 2021-03-01 | 280.82 |
| 2021-02-26 | 273.20 |
| 2021-02-25 | 297.32 |
| 2021-02-24 | 278.91 |
| 2021-02-23 | 280.18 |
| 2021-02-22 | 285.90 |
| 2021-02-19 | 275.74 |
| 2021-02-18 | 227.50 |
| 2021-02-17 | 237.66 |
| 2021-02-16 | 228.14 |
| 2021-02-11 | 218.62 |
| 2021-02-10 | 218.62 |
| 2021-02-09 | 221.79 |
| 2021-02-08 | 217.03 |
| 2021-02-05 | 210.05 |
| 2021-02-04 | 208.46 |
| 2021-02-03 | 210.05 |
| 2021-02-02 | 208.78 |
| 2021-02-01 | 200.85 |
| 2021-01-29 | 194.82 |
| 2021-01-28 | 197.99 |
| 2021-01-27 | 211.00 |
| 2021-01-26 | 203.07 |
| 2021-01-25 | 210.68 |
| 2021-01-22 | 216.40 |
| 2021-01-21 | 230.68 |
| 2021-01-20 | 226.87 |
| 2021-01-19 | 238.29 |
| 2021-01-18 | 220.52 |
| 2021-01-15 | 210.68 |
| 2021-01-14 | 218.62 |
| 2021-01-13 | 223.70 |
| 2021-01-12 | 225.60 |
| 2021-01-11 | 204.34 |
| 2021-01-08 | 211.64 |
| 2021-01-07 | 212.91 |
| 2021-01-06 | 206.24 |
| 2021-01-05 | 185.30 |
| 2021-01-04 | 184.98 |
| 2020-12-31 | 195.77 |
| 2020-12-30 | 186.25 |
| 2020-12-29 | 184.98 |
| 2020-12-28 | 177.68 |
| 2020-12-24 | 184.66 |
| 2020-12-23 | 184.98 |
| 2020-12-22 | 189.42 |
| 2020-12-21 | 193.55 |
| 2020-12-18 | 205.92 |
| 2020-12-17 | 205.29 |
| 2020-12-16 | 196.09 |
| 2020-12-15 | 192.60 |
| 2020-12-14 | 195.77 |
| 2020-12-11 | 198.63 |
| 2020-12-10 | 200.53 |
| 2020-12-09 | 202.43 |
| 2020-12-08 | 206.56 |
| 2020-12-07 | 211.00 |
| 2020-12-04 | 224.33 |
| 2020-12-03 | 233.22 |
| 2020-12-02 | 226.87 |
| 2020-12-01 | 230.04 |
| 2020-11-30 | 223.06 |
| 2020-11-27 | 244.01 |
| 2020-11-26 | 239.56 |
| 2020-11-25 | 236.39 |
| 2020-11-24 | 250.99 |
| 2020-11-23 | 258.60 |
| 2020-11-20 | 245.28 |
| 2020-11-19 | 245.91 |
| 2020-11-18 | 255.43 |
| 2020-11-17 | 256.07 |
| 2020-11-16 | 246.54 |
| 2020-11-13 | 236.39 |
| 2020-11-12 | 247.81 |
| 2020-11-11 | 250.35 |
| 2020-11-10 | 216.40 |
| 2020-11-09 | 221.79 |
| 2020-11-06 | 217.98 |
| 2020-11-05 | 218.62 |
| 2020-11-04 | 204.97 |
| 2020-11-03 | 201.16 |
| 2020-11-02 | 196.72 |
| 2020-10-30 | 182.12 |
| 2020-10-29 | 182.76 |
| 2020-10-28 | 182.12 |
| 2020-10-27 | 187.52 |
| 2020-10-23 | 191.96 |
| 2020-10-22 | 200.53 |
| 2020-10-21 | 206.88 |
| 2020-10-20 | 213.86 |
| 2020-10-19 | 212.91 |
| 2020-10-16 | 221.16 |
| 2020-10-15 | 214.81 |
| 2020-10-14 | 209.42 |
| 2020-10-12 | 221.16 |
| 2020-10-09 | 217.35 |
| 2020-10-08 | 221.79 |
| 2020-10-07 | 217.98 |
| 2020-10-06 | 219.89 |
| 2020-10-05 | 208.46 |
| 2020-09-30 | 210.37 |
| 2020-09-29 | 209.42 |
| 2020-09-28 | 215.76 |
| 2020-09-25 | 215.13 |
| 2020-09-24 | 219.89 |
| 2020-09-23 | 226.23 |
| 2020-09-22 | 225.60 |
| 2020-09-21 | 226.23 |
| 2020-09-18 | 240.20 |
| 2020-09-17 | 239.56 |
| 2020-09-16 | 244.64 |
| 2020-09-15 | 238.93 |
| 2020-09-14 | 244.01 |
| 2020-09-11 | 238.93 |
| 2020-09-10 | 235.76 |
| 2020-09-09 | 233.85 |
| 2020-09-08 | 244.01 |
| 2020-09-07 | 247.81 |
| 2020-09-04 | 253.53 |
| 2020-09-03 | 247.81 |
| 2020-09-02 | 240.20 |
| 2020-09-01 | 251.62 |
| 2020-08-31 | 245.91 |
| 2020-08-28 | 256.07 |
| 2020-08-27 | 259.24 |
| 2020-08-26 | 265.59 |
| 2020-08-25 | 271.93 |
| 2020-08-24 | 281.45 |
| 2020-08-21 | 268.12 |
| 2020-08-20 | 267.49 |
| 2020-08-19 | 273.20 |
| 2020-08-18 | 282.72 |
| 2020-08-17 | 280.82 |
| 2020-08-14 | 258.60 |
| 2020-08-13 | 257.33 |
| 2020-08-12 | 267.49 |
| 2020-08-11 | 299.22 |
| 2020-08-10 | 293.51 |
| 2020-08-07 | 329.06 |
| 2020-08-06 | 297.32 |
| 2020-08-05 | 292.24 |
| 2020-08-04 | 284.63 |
| 2020-08-03 | 301.13 |
| 2020-07-31 | 281.45 |
| 2020-07-30 | 279.55 |
| 2020-07-29 | 247.18 |
| 2020-07-28 | 228.14 |
| 2020-07-27 | 217.98 |
| 2020-07-24 | 188.79 |
| 2020-07-23 | 199.58 |
| 2020-07-22 | 197.67 |
| 2020-07-21 | 210.05 |
| 2020-07-20 | 209.10 |
| 2020-07-17 | 171.33 |
| 2020-07-16 | 168.79 |
| 2020-07-15 | 176.73 |
| 2020-07-14 | 181.17 |
| 2020-07-13 | 180.85 |
| 2020-07-10 | 171.65 |
| 2020-07-09 | 180.85 |
| 2020-07-08 | 184.66 |
| 2020-07-07 | 185.93 |
| 2020-07-06 | 193.55 |
| 2020-07-03 | 178.00 |
| 2020-07-02 | 178.31 |
| 2020-06-30 | 161.81 |
| 2020-06-29 | 156.42 |
| 2020-06-26 | 160.86 |
| 2020-06-24 | 164.99 |
| 2020-06-23 | 169.75 |
| 2020-06-22 | 171.97 |
| 2020-06-19 | 176.09 |
| 2020-06-18 | 178.63 |
| 2020-06-17 | 181.17 |
| 2020-06-16 | 178.31 |
| 2020-06-15 | 170.70 |
| 2020-06-12 | 180.22 |
| 2020-06-11 | 183.39 |
| 2020-06-10 | 191.96 |
| 2020-06-09 | 180.54 |
| 2020-06-08 | 178.95 |
| 2020-06-05 | 184.34 |
| 2020-06-04 | 189.74 |
| 2020-06-03 | 188.79 |
| 2020-06-02 | 187.20 |
| 2020-06-01 | 186.88 |
| 2020-05-29 | 176.09 |
| 2020-05-28 | 174.51 |
| 2020-05-27 | 177.36 |
| 2020-05-26 | 180.22 |
| 2020-05-25 | 177.92 |
| 2020-05-22 | 175.49 |
| 2020-05-21 | 190.08 |
| 2020-05-20 | 193.12 |
| 2020-05-19 | 197.68 |
| 2020-05-18 | 200.73 |
| 2020-05-15 | 193.43 |
| 2020-05-14 | 188.26 |
| 2020-05-13 | 197.08 |
| 2020-05-12 | 194.34 |
| 2020-05-11 | 201.94 |
| 2020-05-08 | 199.81 |
| 2020-05-07 | 191.00 |
| 2020-05-06 | 182.79 |
| 2020-05-05 | 182.79 |
| 2020-05-04 | 180.66 |
| 2020-04-29 | 196.47 |
| 2020-04-28 | 185.83 |
| 2020-04-27 | 187.65 |
| 2020-04-24 | 180.35 |
| 2020-04-23 | 187.35 |
| 2020-04-22 | 189.17 |
| 2020-04-21 | 179.44 |
| 2020-04-20 | 184.00 |
| 2020-04-17 | 181.87 |
| 2020-04-16 | 176.10 |
| 2020-04-15 | 173.66 |
| 2020-04-14 | 183.70 |
| 2020-04-09 | 178.83 |
| 2020-04-08 | 173.66 |
| 2020-04-07 | 178.22 |
| 2020-04-06 | 157.85 |
| 2020-04-03 | 152.38 |
| 2020-04-02 | 155.42 |
| 2020-04-01 | 151.77 |
| 2020-03-31 | 157.55 |
| 2020-03-30 | 150.55 |
| 2020-03-27 | 151.16 |
| 2020-03-26 | 149.64 |
| 2020-03-25 | 149.34 |
| 2020-03-24 | 146.30 |
| 2020-03-23 | 128.05 |
| 2020-03-20 | 125.01 |
| 2020-03-19 | 103.12 |
| 2020-03-18 | 112.85 |
| 2020-03-17 | 127.14 |
| 2020-03-16 | 134.13 |
| 2020-03-13 | 151.16 |
| 2020-03-12 | 155.12 |
| 2020-03-11 | 166.97 |
| 2020-03-10 | 171.84 |
| 2020-03-09 | 168.49 |
| 2020-03-06 | 191.91 |
| 2020-03-05 | 201.03 |
| 2020-03-04 | 195.86 |
| 2020-03-03 | 194.95 |
| 2020-03-02 | 201.94 |
| 2020-02-28 | 173.97 |
| 2020-02-27 | 181.87 |
| 2020-02-26 | 168.80 |
| 2020-02-25 | 161.50 |
| 2020-02-24 | 165.45 |
| 2020-02-21 | 171.23 |
| 2020-02-20 | 173.97 |
| 2020-02-19 | 177.01 |
| 2020-02-18 | 170.32 |
| 2020-02-17 | 181.27 |
| 2020-02-14 | 174.27 |
| 2020-02-13 | 163.63 |
| 2020-02-12 | 159.07 |
| 2020-02-11 | 157.24 |
| 2020-02-10 | 155.12 |
| 2020-02-07 | 140.52 |
| 2020-02-06 | 144.17 |
| 2020-02-05 | 139.91 |
| 2020-02-04 | 141.13 |
| 2020-02-03 | 133.22 |
| 2020-01-31 | 128.36 |
| 2020-01-30 | 135.65 |
| 2020-01-29 | 145.08 |
| 2020-01-24 | 159.68 |
| 2020-01-23 | 160.59 |
| 2020-01-22 | 170.01 |
| 2020-01-21 | 165.76 |
| 2020-01-20 | 182.79 |
| 2020-01-17 | 186.74 |
| 2020-01-16 | 176.40 |
| 2020-01-15 | 175.79 |
| 2020-01-14 | 173.06 |
| 2020-01-13 | 167.58 |
| 2020-01-10 | 172.14 |
| 2020-01-09 | 173.66 |
| 2020-01-08 | 166.67 |
| 2020-01-07 | 173.36 |
| 2020-01-06 | 170.93 |
| 2020-01-03 | 169.71 |
| 2020-01-02 | 173.66 |
| 2019-12-31 | 164.54 |
| 2019-12-30 | 159.07 |
| 2019-12-27 | 146.91 |
| 2019-12-24 | 138.39 |
| 2019-12-23 | 136.87 |
| 2019-12-20 | 132.92 |
| 2019-12-19 | 132.61 |
| 2019-12-18 | 137.17 |
| 2019-12-17 | 136.87 |
| 2019-12-16 | 137.17 |
| 2019-12-13 | 132.61 |
| 2019-12-12 | 130.18 |
| 2019-12-11 | 129.88 |
| 2019-12-10 | 126.23 |
| 2019-12-09 | 124.40 |
| 2019-12-06 | 125.01 |
| 2019-12-05 | 125.62 |
| 2019-12-04 | 125.01 |
| 2019-12-03 | 131.70 |
| 2019-12-02 | 133.83 |
| 2019-11-29 | 129.88 |
| 2019-11-28 | 136.57 |
| 2019-11-27 | 137.17 |
| 2019-11-26 | 138.09 |
| 2019-11-25 | 139.00 |
| 2019-11-22 | 125.01 |
| 2019-11-21 | 120.45 |
| 2019-11-20 | 118.63 |
| 2019-11-19 | 118.32 |
| 2019-11-18 | 114.07 |
| 2019-11-15 | 110.11 |
| 2019-11-14 | 112.24 |
| 2019-11-13 | 113.76 |
| 2019-11-12 | 119.23 |
| 2019-11-11 | 117.41 |
| 2019-11-08 | 125.01 |
| 2019-11-07 | 123.49 |
| 2019-11-06 | 121.67 |
| 2019-11-05 | 119.84 |
| 2019-11-04 | 118.63 |
| 2019-11-01 | 109.50 |
| 2019-10-31 | 101.29 |
| 2019-10-30 | 102.51 |
| 2019-10-29 | 104.94 |
| 2019-10-28 | 105.86 |
| 2019-10-25 | 106.77 |
| 2019-10-24 | 110.42 |
| 2019-10-23 | 108.29 |
| 2019-10-22 | 107.38 |
| 2019-10-21 | 108.59 |
| 2019-10-18 | 109.20 |
| 2019-10-17 | 112.24 |
| 2019-10-16 | 112.85 |
| 2019-10-15 | 111.33 |
| 2019-10-14 | 115.28 |
| 2019-10-11 | 116.19 |
| 2019-10-10 | 108.59 |
| 2019-10-09 | 107.07 |
| 2019-10-08 | 107.68 |
| 2019-10-04 | 108.59 |
| 2019-10-03 | 107.98 |
| 2019-10-02 | 111.94 |
| 2019-09-30 | 114.07 |
| 2019-09-27 | 112.85 |
| 2019-09-26 | 115.89 |
| 2019-09-25 | 114.07 |
| 2019-09-24 | 117.41 |
| 2019-09-23 | 115.28 |
| 2019-09-20 | 118.93 |
| 2019-09-19 | 117.71 |
| 2019-09-18 | 118.02 |
| 2019-09-17 | 120.45 |
| 2019-09-16 | 124.71 |
| 2019-09-13 | 124.40 |
| 2019-09-12 | 122.88 |
| 2019-09-11 | 121.97 |
| 2019-09-10 | 120.15 |
| 2019-09-09 | 120.45 |
| 2019-09-06 | 120.76 |
| 2019-09-05 | 116.50 |
| 2019-09-04 | 109.50 |
| 2019-09-03 | 103.12 |
| 2019-09-02 | 105.25 |
| 2019-08-30 | 104.34 |
| 2019-08-29 | 101.60 |
| 2019-08-28 | 104.94 |
| 2019-08-27 | 105.25 |
| 2019-08-26 | 103.42 |
| 2019-08-23 | 110.42 |
| 2019-08-22 | 109.20 |
| 2019-08-21 | 107.68 |
| 2019-08-20 | 106.16 |
| 2019-08-19 | 100.69 |
| 2019-08-16 | 94.00 |
| 2019-08-15 | 92.78 |
| 2019-08-14 | 90.65 |
| 2019-08-13 | 91.26 |
| 2019-08-12 | 95.82 |
| 2019-08-09 | 95.52 |
| 2019-08-08 | 97.95 |
| 2019-08-07 | 93.69 |
| 2019-08-06 | 94.61 |
| 2019-08-05 | 96.73 |
| 2019-08-02 | 102.21 |
| 2019-08-01 | 109.20 |
| 2019-07-31 | 111.63 |
| 2019-07-30 | 118.32 |
| 2019-07-29 | 117.41 |
| 2019-07-26 | 114.37 |
| 2019-07-25 | 114.07 |
| 2019-07-24 | 113.76 |
| 2019-07-23 | 116.50 |
| 2019-07-22 | 114.98 |
| 2019-07-19 | 119.84 |
| 2019-07-18 | 115.28 |
| 2019-07-17 | 121.06 |
| 2019-07-16 | 115.59 |
| 2019-07-15 | 118.32 |
| 2019-07-12 | 122.58 |
| 2019-07-11 | 121.97 |
| 2019-07-10 | 122.88 |
| 2019-07-09 | 124.71 |
| 2019-07-08 | 122.58 |
| 2019-07-05 | 126.23 |
| 2019-07-04 | 118.93 |
| 2019-07-03 | 115.28 |
| 2019-07-02 | 114.07 |
| 2019-06-28 | 108.29 |
| 2019-06-27 | 106.46 |
| 2019-06-26 | 105.25 |
| 2019-06-25 | 100.38 |
| 2019-06-24 | 101.90 |
| 2019-06-21 | 104.34 |
| 2019-06-20 | 108.29 |
| 2019-06-19 | 104.94 |
| 2019-06-18 | 101.29 |
| 2019-06-17 | 96.13 |
| 2019-06-14 | 93.39 |
| 2019-06-13 | 94.61 |
| 2019-06-12 | 94.61 |
| 2019-06-11 | 96.13 |
| 2019-06-10 | 83.05 |
| 2019-06-06 | 80.31 |
| 2019-06-05 | 83.35 |
| 2019-06-04 | 78.19 |
| 2019-06-03 | 83.35 |
| 2019-05-31 | 83.35 |
| 2019-05-30 | 82.75 |
| 2019-05-29 | 83.35 |
| 2019-05-28 | 83.66 |
| 2019-05-27 | 78.65 |
| 2019-05-24 | 78.35 |
| 2019-05-23 | 76.29 |
| 2019-05-22 | 80.41 |
| 2019-05-21 | 82.47 |
| 2019-05-20 | 80.41 |
| 2019-05-17 | 84.23 |
| 2019-05-16 | 92.16 |
| 2019-05-15 | 88.34 |
| 2019-05-14 | 89.22 |
| 2019-05-10 | 95.98 |
| 2019-05-09 | 91.57 |
| 2019-05-08 | 94.51 |
| 2019-05-07 | 102.74 |
| 2019-05-06 | 102.15 |
| 2019-05-03 | 113.32 |
| 2019-05-02 | 113.02 |
| 2019-04-30 | 114.20 |
| 2019-04-29 | 116.55 |
| 2019-04-26 | 114.49 |
| 2019-04-25 | 107.15 |
| 2019-04-24 | 115.96 |
| 2019-04-23 | 109.79 |
| 2019-04-18 | 118.90 |
| 2019-04-17 | 120.66 |
| 2019-04-16 | 122.43 |
| 2019-04-15 | 123.31 |
| 2019-04-12 | 120.96 |
| 2019-04-11 | 115.96 |
| 2019-04-10 | 121.54 |
| 2019-04-09 | 114.79 |
| 2019-04-08 | 115.96 |
| 2019-04-04 | 100.98 |
| 2019-04-03 | 102.74 |
| 2019-04-02 | 94.81 |
| 2019-04-01 | 90.69 |
| 2019-03-29 | 81.88 |
| 2019-03-28 | 79.82 |
| 2019-03-27 | 75.41 |
| 2019-03-26 | 73.36 |
| 2019-03-25 | 75.71 |
| 2019-03-22 | 86.58 |
| 2019-03-21 | 83.93 |
| 2019-03-20 | 77.47 |
| 2019-03-19 | 80.11 |
| 2019-03-18 | 77.47 |
| 2019-03-15 | 85.11 |
| 2019-03-14 | 82.47 |
| 2019-03-13 | 83.93 |
| 2019-03-12 | 86.87 |
| 2019-03-11 | 86.87 |
| 2019-03-08 | 88.93 |
| 2019-03-07 | 99.51 |
| 2019-03-06 | 100.98 |
| 2019-03-05 | 98.63 |
| 2019-03-04 | 98.92 |
| 2019-03-01 | 90.99 |
| 2019-02-28 | 83.64 |
| 2019-02-27 | 83.93 |
| 2019-02-26 | 86.87 |
| 2019-02-25 | 92.75 |
| 2019-02-22 | 91.57 |
| 2019-02-21 | 90.99 |
| 2019-02-20 | 89.52 |
| 2019-02-19 | 85.99 |
| 2019-02-18 | 84.82 |
| 2019-02-15 | 82.17 |
| 2019-02-14 | 87.75 |
| 2019-02-13 | 89.22 |
| 2019-02-12 | 80.70 |
| 2019-02-11 | 81.00 |
| 2019-02-08 | 81.88 |
| 2019-02-04 | 83.64 |
| 2019-02-01 | 83.93 |
| 2019-01-31 | 83.05 |
| 2019-01-30 | 76.29 |
| 2019-01-29 | 76.88 |
| 2019-01-28 | 75.41 |
| 2019-01-25 | 74.24 |
| 2019-01-24 | 72.47 |
| 2019-01-23 | 71.01 |
| 2019-01-22 | 68.66 |
| 2019-01-21 | 71.59 |
| 2019-01-18 | 70.42 |
| 2019-01-17 | 71.30 |
| 2019-01-16 | 70.71 |
| 2019-01-15 | 68.07 |
| 2019-01-14 | 60.43 |
| 2019-01-11 | 58.08 |
| 2019-01-10 | 53.96 |
| 2019-01-09 | 53.67 |
| 2019-01-08 | 50.14 |
| 2019-01-07 | 51.61 |
| 2019-01-04 | 49.85 |
| 2019-01-03 | 48.68 |
| 2019-01-02 | 52.49 |
| 2018-12-31 | 57.49 |
| 2018-12-28 | 52.79 |
| 2018-12-27 | 51.91 |
| 2018-12-24 | 52.20 |
| 2018-12-21 | 53.96 |
| 2018-12-20 | 56.61 |
| 2018-12-19 | 63.37 |
| 2018-12-18 | 66.01 |
| 2018-12-17 | 67.77 |
| 2018-12-14 | 66.30 |
| 2018-12-13 | 68.66 |
| 2018-12-12 | 61.31 |
| 2018-12-11 | 62.78 |
| 2018-12-10 | 63.37 |
| 2018-12-07 | 68.36 |
| 2018-12-06 | 71.59 |
| 2018-12-05 | 76.29 |
| 2018-12-04 | 79.53 |
| 2018-12-03 | 82.76 |
| 2018-11-30 | 78.94 |
| 2018-11-29 | 76.88 |
| 2018-11-28 | 75.12 |
| 2018-11-27 | 73.06 |
| 2018-11-26 | 71.89 |
| 2018-11-23 | 72.18 |
| 2018-11-22 | 75.41 |
| 2018-11-21 | 74.53 |
| 2018-11-20 | 73.36 |
| 2018-11-19 | 73.06 |
| 2018-11-16 | 76.00 |
| 2018-11-15 | 85.70 |
| 2018-11-14 | 82.76 |
| 2018-11-13 | 82.76 |
| 2018-11-12 | 82.17 |
| 2018-11-09 | 80.11 |
| 2018-11-08 | 80.70 |
| 2018-11-07 | 83.64 |
| 2018-11-06 | 84.23 |
| 2018-11-05 | 82.17 |
| 2018-11-02 | 86.87 |
| 2018-11-01 | 75.41 |
| 2018-10-31 | 64.54 |
| 2018-10-30 | 54.26 |
| 2018-10-29 | 58.08 |
| 2018-10-26 | 57.49 |
| 2018-10-25 | 62.48 |
| 2018-10-24 | 68.36 |
| 2018-10-23 | 76.88 |
| 2018-10-22 | 87.75 |
| 2018-10-19 | 85.11 |
| 2018-10-18 | 78.65 |
| 2018-10-16 | 80.70 |
| 2018-10-15 | 81.00 |
| 2018-10-12 | 80.70 |
| 2018-10-11 | 73.65 |
| 2018-10-10 | 83.35 |
| 2018-10-09 | 81.88 |
| 2018-10-08 | 86.28 |
| 2018-10-05 | 96.57 |
| 2018-10-04 | 94.22 |
| 2018-10-03 | 102.45 |
| 2018-10-02 | 98.33 |
| 2018-09-28 | 104.21 |
| 2018-09-27 | 102.74 |
| 2018-09-26 | 102.74 |
| 2018-09-24 | 100.09 |
| 2018-09-21 | 108.03 |
| 2018-09-20 | 97.74 |
| 2018-09-19 | 97.74 |
| 2018-09-18 | 97.45 |
| 2018-09-17 | 88.93 |
| 2018-09-14 | 91.28 |
| 2018-09-13 | 90.99 |
| 2018-09-12 | 84.82 |
| 2018-09-11 | 87.17 |
| 2018-09-10 | 92.46 |
| 2018-09-07 | 110.38 |
| 2018-09-06 | 110.08 |
| 2018-09-05 | 111.85 |
| 2018-09-04 | 116.25 |
| 2018-09-03 | 113.61 |
| 2018-08-31 | 115.67 |
| 2018-08-30 | 123.31 |
| 2018-08-29 | 129.18 |
| 2018-08-28 | 128.30 |
| 2018-08-27 | 135.35 |
| 2018-08-24 | 139.47 |
| 2018-08-23 | 140.64 |
| 2018-08-22 | 135.35 |
| 2018-08-21 | 133.30 |
| 2018-08-20 | 126.54 |
| 2018-08-17 | 120.96 |
| 2018-08-16 | 126.54 |
| 2018-08-15 | 131.83 |
| 2018-08-14 | 142.41 |
| 2018-08-13 | 140.64 |
| 2018-08-10 | 143.87 |
| 2018-08-09 | 146.22 |
| 2018-08-08 | 145.05 |
| 2018-08-07 | 138.29 |
| 2018-08-06 | 131.53 |
| 2018-08-03 | 133.59 |
| 2018-08-02 | 140.64 |
| 2018-08-01 | 144.76 |
| 2018-07-31 | 150.04 |
| 2018-07-30 | 155.33 |
| 2018-07-27 | 151.22 |
| 2018-07-26 | 141.23 |
| 2018-07-25 | 142.41 |
| 2018-07-24 | 144.46 |
| 2018-07-23 | 126.54 |
| 2018-07-20 | 120.66 |
| 2018-07-19 | 116.84 |
| 2018-07-18 | 113.90 |
| 2018-07-17 | 116.84 |
| 2018-07-16 | 120.37 |
| 2018-07-13 | 125.95 |
| 2018-07-12 | 123.89 |
| 2018-07-11 | 121.54 |
| 2018-07-10 | 125.36 |
| 2018-07-09 | 120.37 |
| 2018-07-06 | 108.91 |
| 2018-07-05 | 105.68 |
| 2018-07-04 | 109.79 |
| 2018-07-03 | 117.14 |
| 2018-06-29 | 128.30 |
| 2018-06-28 | 110.67 |
| 2018-06-27 | 112.14 |
| 2018-06-26 | 130.36 |
| 2018-06-25 | 147.40 |
| 2018-06-22 | 159.15 |
| 2018-06-21 | 158.57 |
| 2018-06-20 | 161.21 |
| 2018-06-19 | 162.68 |
| 2018-06-15 | 179.13 |
| 2018-06-14 | 176.12 |
| 2018-06-13 | 176.99 |
| 2018-06-12 | 179.31 |
| 2018-06-11 | 184.24 |
| 2018-06-08 | 183.37 |
| 2018-06-07 | 179.31 |
| 2018-06-06 | 174.38 |
| 2018-06-05 | 165.97 |
| 2018-06-04 | 168.58 |
| 2018-06-01 | 156.40 |
| 2018-05-31 | 160.46 |
| 2018-05-30 | 148.86 |
| 2018-05-29 | 164.23 |
| 2018-05-28 | 161.91 |
| 2018-05-25 | 161.62 |
| 2018-05-24 | 162.78 |
| 2018-05-23 | 168.58 |
| 2018-05-21 | 168.87 |
| 2018-05-18 | 168.00 |
| 2018-05-17 | 165.39 |
| 2018-05-16 | 172.06 |
| 2018-05-15 | 170.32 |
| 2018-05-14 | 164.81 |
| 2018-05-11 | 156.98 |
| 2018-05-10 | 157.27 |
| 2018-05-09 | 155.82 |
| 2018-05-08 | 156.69 |
| 2018-05-07 | 156.40 |
| 2018-05-04 | 157.56 |
| 2018-05-03 | 155.82 |
| 2018-05-02 | 158.14 |
| 2018-04-30 | 169.16 |
| 2018-04-27 | 157.27 |
| 2018-04-26 | 151.18 |
| 2018-04-25 | 152.34 |
| 2018-04-24 | 159.01 |
| 2018-04-23 | 142.19 |
| 2018-04-20 | 143.06 |
| 2018-04-19 | 154.37 |
| 2018-04-18 | 152.05 |
| 2018-04-17 | 157.56 |
| 2018-04-16 | 155.24 |
| 2018-04-13 | 162.49 |
| 2018-04-12 | 162.78 |
| 2018-04-11 | 169.45 |
| 2018-04-10 | 172.93 |
| 2018-04-09 | 163.07 |
| 2018-04-06 | 163.94 |
| 2018-04-04 | 155.24 |
| 2018-04-03 | 165.68 |
| 2018-03-29 | 147.12 |
| 2018-03-28 | 134.93 |
| 2018-03-27 | 138.99 |
| 2018-03-26 | 131.16 |
| 2018-03-23 | 116.08 |
| 2018-03-22 | 129.71 |
| 2018-03-21 | 131.45 |
| 2018-03-20 | 139.28 |
| 2018-03-19 | 138.41 |
| 2018-03-16 | 143.06 |
| 2018-03-15 | 142.48 |
| 2018-03-14 | 142.19 |
| 2018-03-13 | 133.48 |
| 2018-03-12 | 133.77 |
| 2018-03-09 | 123.91 |
| 2018-03-08 | 111.73 |
| 2018-03-07 | 107.96 |
| 2018-03-06 | 113.47 |
| 2018-03-05 | 107.38 |
| 2018-03-02 | 118.98 |
| 2018-03-01 | 127.39 |
| 2018-02-28 | 125.36 |
| 2018-02-27 | 120.72 |
| 2018-02-26 | 130.58 |
| 2018-02-23 | 130.87 |
| 2018-02-22 | 119.56 |
| 2018-02-21 | 125.65 |
| 2018-02-20 | 117.53 |
| 2018-02-15 | 114.34 |
| 2018-02-14 | 107.38 |
| 2018-02-13 | 100.13 |
| 2018-02-12 | 93.75 |
| 2018-02-09 | 89.98 |
| 2018-02-08 | 107.09 |
| 2018-02-07 | 109.41 |
| 2018-02-06 | 118.11 |
| 2018-02-05 | 140.15 |
| 2018-02-02 | 148.86 |
| 2018-02-01 | 139.57 |
| 2018-01-31 | 142.48 |
| 2018-01-30 | 144.22 |
| 2018-01-29 | 149.44 |
| 2018-01-26 | 141.32 |
| 2018-01-25 | 137.83 |
| 2018-01-24 | 133.77 |
| 2018-01-23 | 133.77 |
| 2018-01-22 | 127.68 |
| 2018-01-19 | 127.10 |
| 2018-01-18 | 122.17 |
| 2018-01-17 | 127.39 |
| 2018-01-16 | 127.68 |
| 2018-01-15 | 124.78 |
| 2018-01-12 | 130.00 |
| 2018-01-11 | 122.17 |
| 2018-01-10 | 141.03 |
| 2018-01-09 | 137.83 |
| 2018-01-08 | 143.35 |
| 2018-01-05 | 129.13 |
| 2018-01-04 | 127.10 |
| 2018-01-03 | 122.75 |
| 2018-01-02 | 114.92 |
| 2017-12-29 | 102.74 |
| 2017-12-28 | 96.07 |
| 2017-12-27 | 94.62 |
| 2017-12-22 | 92.30 |
| 2017-12-21 | 90.27 |
| 2017-12-20 | 84.18 |
| 2017-12-19 | 88.24 |
| 2017-12-18 | 85.92 |
| 2017-12-15 | 81.86 |
| 2017-12-14 | 94.91 |
| 2017-12-13 | 93.17 |
| 2017-12-12 | 90.56 |
| 2017-12-11 | 96.07 |
| 2017-12-08 | 89.40 |
| 2017-12-07 | 81.28 |
| 2017-12-06 | 84.76 |
| 2017-12-05 | 101.29 |
| 2017-12-04 | 104.77 |
| 2017-12-01 | 104.48 |
| 2017-11-30 | 108.25 |
| 2017-11-29 | 117.82 |
| 2017-11-28 | 109.12 |
| 2017-11-27 | 97.52 |
| 2017-11-24 | 104.19 |
| 2017-11-23 | 103.32 |
| 2017-11-22 | 102.74 |
| 2017-11-21 | 104.77 |
| 2017-11-20 | 108.54 |
| 2017-11-17 | 111.15 |
| 2017-11-16 | 104.48 |
| 2017-11-15 | 94.91 |
| 2017-11-14 | 99.84 |
| 2017-11-13 | 90.27 |
| 2017-11-10 | 92.59 |
| 2017-11-09 | 89.40 |
| 2017-11-08 | 92.30 |
| 2017-11-07 | 86.21 |
| 2017-11-06 | 84.76 |
| 2017-11-03 | 88.53 |
| 2017-11-02 | 87.08 |
| 2017-11-01 | 86.50 |
| 2017-10-31 | 90.85 |
| 2017-10-30 | 87.66 |
| 2017-10-27 | 91.43 |
| 2017-10-26 | 96.07 |
| 2017-10-25 | 99.84 |
| 2017-10-24 | 93.17 |
| 2017-10-23 | 100.71 |
| 2017-10-20 | 93.75 |
| 2017-10-19 | 74.61 |
| 2017-10-18 | 69.96 |
| 2017-10-17 | 66.48 |
| 2017-10-16 | 69.67 |
| 2017-10-13 | 61.55 |
| 2017-10-12 | 61.55 |
| 2017-10-11 | 62.42 |
| 2017-10-10 | 61.84 |
| 2017-10-09 | 61.55 |
| 2017-10-06 | 59.81 |
| 2017-10-04 | 60.97 |
| 2017-10-03 | 62.42 |
| 2017-09-29 | 56.91 |
| 2017-09-28 | 56.91 |
| 2017-09-27 | 59.81 |
| 2017-09-26 | 59.23 |
| 2017-09-25 | 59.52 |
| 2017-09-22 | 70.25 |
| 2017-09-21 | 66.77 |
| 2017-09-20 | 60.10 |
| 2017-09-19 | 60.10 |
| 2017-09-18 | 66.19 |
| 2017-09-15 | 60.97 |
| 2017-09-14 | 60.97 |
| 2017-09-13 | 64.16 |
| 2017-09-12 | 45.89 |
| 2017-09-11 | 42.70 |
| 2017-09-08 | 45.60 |
| 2017-09-07 | 45.60 |
| 2017-09-06 | 45.60 |
| 2017-09-05 | 44.44 |
| 2017-09-04 | 43.86 |
| 2017-09-01 | 44.73 |
| 2017-08-31 | 42.70 |
| 2017-08-30 | 41.54 |
| 2017-08-29 | 38.93 |
| 2017-08-28 | 39.22 |
| 2017-08-25 | 41.54 |
| 2017-08-24 | 40.67 |
| 2017-08-22 | 42.99 |
| 2017-08-21 | 40.67 |
| 2017-08-18 | 40.38 |
| 2017-08-17 | 41.83 |
| 2017-08-16 | 43.28 |
| 2017-08-15 | 40.67 |
| 2017-08-14 | 42.70 |
| 2017-08-11 | 41.54 |
| 2017-08-10 | 49.66 |
| 2017-08-09 | 52.27 |
| 2017-08-08 | 49.95 |
| 2017-08-07 | 47.92 |
| 2017-08-04 | 35.74 |
| 2017-08-03 | 36.03 |
| 2017-08-02 | 37.77 |
| 2017-08-01 | 36.32 |
| 2017-07-31 | 38.35 |
| 2017-07-28 | 34.58 |
| 2017-07-27 | 35.45 |
| 2017-07-26 | 36.61 |
| 2017-07-25 | 36.90 |
| 2017-07-24 | 38.64 |
| 2017-07-21 | 41.25 |
| 2017-07-20 | 44.15 |
| 2017-07-19 | 45.31 |
| 2017-07-18 | 42.12 |
| 2017-07-17 | 40.09 |
| 2017-07-14 | 41.25 |
| 2017-07-13 | 39.22 |
| 2017-07-12 | 32.84 |
| 2017-07-11 | 31.68 |
| 2017-07-10 | 34.00 |
| 2017-07-07 | 36.03 |
| 2017-07-06 | 34.87 |
| 2017-07-05 | 36.32 |
| 2017-07-04 | 33.42 |
| 2017-07-03 | 35.16 |
| 2017-06-30 | 34.58 |
| 2017-06-29 | 29.07 |
| 2017-06-28 | 27.62 |
| 2017-06-27 | 27.62 |
| 2017-06-26 | 27.33 |
| 2017-06-23 | 25.59 |
| 2017-06-22 | 26.46 |
| 2017-06-21 | 29.07 |
| 2017-06-20 | 27.91 |
| 2017-06-19 | 29.07 |
| 2017-06-16 | 32.26 |
| 2017-06-15 | 32.55 |
| 2017-06-14 | 34.29 |
| 2017-06-13 | 34.29 |
| 2017-06-12 | 30.52 |
| 2017-06-09 | 32.55 |
| 2017-06-08 | 35.16 |
| 2017-06-07 | 35.74 |
| 2017-06-06 | 25.88 |
| 2017-06-05 | 23.56 |
| 2017-06-02 | 25.01 |
| 2017-06-01 | 25.30 |
| 2017-05-31 | 25.59 |
| 2017-05-29 | 27.37 |
| 2017-05-26 | 28.51 |
| 2017-05-25 | 27.65 |
| 2017-05-24 | 26.79 |
| 2017-05-23 | 26.22 |
| 2017-05-22 | 25.93 |
| 2017-05-19 | 26.22 |
| 2017-05-18 | 24.21 |
| 2017-05-17 | 23.92 |
| 2017-05-16 | 26.79 |
| 2017-05-15 | 33.68 |
| 2017-05-12 | 30.81 |
| 2017-05-11 | 32.53 |
| 2017-05-10 | 31.67 |
| 2017-05-09 | 37.41 |
| 2017-05-08 | 31.09 |
| 2017-05-05 | 29.95 |
| 2017-05-04 | 36.26 |
| 2017-05-02 | 43.14 |
| 2017-04-28 | 48.59 |
| 2017-04-27 | 46.01 |
| 2017-04-26 | 47.73 |
| 2017-04-25 | 49.74 |
| 2017-04-24 | 48.02 |
| 2017-04-21 | 54.62 |
| 2017-04-20 | 54.62 |
| 2017-04-19 | 55.48 |
| 2017-04-18 | 50.31 |
| 2017-04-13 | 54.62 |
| 2017-04-12 | 56.63 |
| 2017-04-11 | 53.47 |
| 2017-04-10 | 52.61 |
| 2017-04-07 | 54.33 |
| 2017-04-06 | 54.90 |
| 2017-04-05 | 57.20 |
| 2017-04-03 | 54.04 |
| 2017-03-31 | 43.43 |
| 2017-03-30 | 43.72 |
| 2017-03-29 | 46.87 |
| 2017-03-28 | 43.43 |
| 2017-03-27 | 46.01 |
| 2017-03-24 | 56.34 |
| 2017-03-23 | 58.06 |
| 2017-03-22 | 57.77 |
| 2017-03-21 | 58.92 |
| 2017-03-20 | 65.23 |
| 2017-03-17 | 61.50 |
| 2017-03-16 | 66.09 |
| 2017-03-15 | 64.66 |
| 2017-03-14 | 56.34 |
| 2017-03-13 | 53.47 |
| 2017-03-10 | 49.17 |
| 2017-03-09 | 48.59 |
| 2017-03-08 | 57.20 |
| 2017-03-07 | 57.20 |
| 2017-03-06 | 58.35 |
| 2017-03-03 | 55.76 |
| 2017-03-02 | 60.35 |
| 2017-03-01 | 63.51 |
| 2017-02-28 | 62.36 |
| 2017-02-27 | 57.49 |
| 2017-02-24 | 54.62 |
| 2017-02-23 | 60.64 |
| 2017-02-22 | 62.36 |
| 2017-02-21 | 49.17 |
| 2017-02-20 | 50.03 |
| 2017-02-17 | 43.72 |
| 2017-02-16 | 49.17 |
| 2017-02-15 | 51.46 |
| 2017-02-14 | 52.32 |
| 2017-02-13 | 51.46 |
| 2017-02-10 | 51.17 |
| 2017-02-09 | 51.46 |
| 2017-02-08 | 49.45 |
| 2017-02-07 | 34.25 |
| 2017-02-06 | 33.68 |
| 2017-02-03 | 36.26 |
| 2017-02-02 | 32.53 |
| 2017-02-01 | 33.68 |
| 2017-01-27 | 30.81 |
| 2017-01-26 | 29.95 |
| 2017-01-25 | 30.23 |
| 2017-01-24 | 33.39 |
| 2017-01-23 | 22.78 |
| 2017-01-20 | 15.60 |
| 2017-01-19 | 16.18 |
| 2017-01-18 | 13.60 |
| 2017-01-17 | 10.73 |
| 2017-01-16 | 11.59 |
| 2017-01-13 | 14.74 |
| 2017-01-12 | 13.31 |
| 2017-01-11 | 16.75 |
| 2017-01-10 | 12.16 |
| 2017-01-09 | 10.44 |
| 2017-01-06 | 10.44 |
| 2017-01-05 | 10.15 |
| 2017-01-04 | 9.29 |
| 2017-01-03 | 9.29 |
| 2016-12-30 | 8.15 |
| 2016-12-29 | 7.00 |
| 2016-12-28 | 6.14 |
| 2016-12-23 | 5.85 |
| 2016-12-22 | 7.00 |
| 2016-12-21 | 9.01 |
| 2016-12-20 | 8.43 |
| 2016-12-19 | 9.01 |
| 2016-12-16 | 11.30 |
| 2016-12-15 | 9.29 |
| 2016-12-14 | 13.60 |
| 2016-12-13 | 14.74 |
| 2016-12-12 | 14.46 |
| 2016-12-09 | 16.75 |
| 2016-12-08 | 15.32 |
| 2016-12-07 | 14.46 |
| 2016-12-06 | 12.16 |
| 2016-12-05 | 13.31 |
| 2016-12-02 | 14.46 |
| 2016-12-01 | 15.03 |
| 2016-11-30 | 12.45 |
| 2016-11-29 | 15.89 |
| 2016-11-28 | 17.33 |
| 2016-11-25 | 18.47 |
| 2016-11-24 | 12.74 |
| 2016-11-23 | 11.30 |
| 2016-11-22 | 12.45 |
| 2016-11-21 | 11.30 |
| 2016-11-18 | 11.30 |
| 2016-11-17 | 11.88 |
| 2016-11-16 | 14.17 |
| 2016-11-15 | 13.60 |
| 2016-11-14 | 14.46 |
| 2016-11-11 | 18.47 |
| 2016-11-10 | 13.60 |
| 2016-11-09 | 9.87 |
| 2016-11-08 | 9.87 |
| 2016-11-07 | 7.86 |
| 2016-11-04 | 4.13 |
| 2016-11-03 | 2.41 |
| 2016-11-02 | 1.55 |
| 2016-11-01 | 3.27 |
| 2016-10-31 | 1.84 |
| 2016-10-28 | 1.26 |
| 2016-10-27 | 2.70 |
| 2016-10-26 | 3.56 |
| 2016-10-25 | 4.42 |
| 2016-10-24 | 1.55 |
| 2016-10-20 | -0.75 |
| 2016-10-19 | -0.17 |
| 2016-10-18 | -0.17 |
| 2016-10-17 | -2.18 |
| 2016-10-14 | -1.61 |
| 2016-10-13 | -2.75 |
| 2016-10-12 | -1.32 |
| 2016-10-11 | 0.40 |
| 2016-10-07 | 2.12 |
| 2016-10-06 | 4.13 |
| 2016-10-05 | 1.55 |
| 2016-10-04 | 0.40 |
| 2016-10-03 | 0.40 |
| 2016-09-30 | -1.32 |
| 2016-09-29 | -2.18 |
| 2016-09-28 | -3.04 |
| 2016-09-27 | -4.19 |
| 2016-09-26 | -3.33 |
| 2016-09-23 | -1.32 |
| 2016-09-22 | -0.75 |
| 2016-09-21 | -1.61 |
| 2016-09-20 | -1.89 |
| 2016-09-19 | -0.46 |
| 2016-09-15 | -1.03 |
| 2016-09-14 | -1.61 |
| 2016-09-13 | -1.03 |
| 2016-09-12 | 0.40 |
| 2016-09-09 | 4.13 |
| 2016-09-08 | 2.98 |
| 2016-09-07 | 2.98 |
| 2016-09-06 | 2.98 |
| 2016-09-05 | 3.27 |
| 2016-09-02 | -0.17 |
| 2016-09-01 | -0.75 |
| 2016-08-31 | 0.40 |
| 2016-08-30 | 3.84 |
| 2016-08-29 | 8.15 |
| 2016-08-26 | 9.29 |
| 2016-08-25 | 7.57 |
| 2016-08-24 | 8.72 |
| 2016-08-23 | 10.15 |
| 2016-08-22 | 9.58 |
| 2016-08-19 | 5.28 |
| 2016-08-18 | 4.13 |
| 2016-08-17 | 4.99 |
| 2016-08-16 | 7.29 |
| 2016-08-15 | 7.00 |
| 2016-08-12 | 6.71 |
| 2016-08-11 | 5.28 |
| 2016-08-10 | 5.56 |
| 2016-08-09 | 7.00 |
| 2016-08-08 | 7.00 |
| 2016-08-05 | 4.13 |
| 2016-08-04 | 1.26 |
| 2016-08-03 | 0.69 |
| 2016-08-01 | 2.98 |
| 2016-07-29 | 2.12 |
| 2016-07-28 | 3.56 |
| 2016-07-27 | 4.99 |
| 2016-07-26 | 3.84 |
| 2016-07-25 | 3.84 |
| 2016-07-22 | 3.84 |
| 2016-07-21 | 5.56 |
| 2016-07-20 | 4.70 |
| 2016-07-19 | 4.99 |
| 2016-07-18 | 8.15 |
| 2016-07-15 | 7.29 |
| 2016-07-14 | 6.14 |
| 2016-07-13 | 4.42 |
| 2016-07-12 | 3.27 |
| 2016-07-11 | -0.75 |
| 2016-07-08 | -2.47 |
| 2016-07-07 | -1.61 |
| 2016-07-06 | -2.47 |
| 2016-07-05 | -0.75 |
| 2016-07-04 | -0.17 |
| 2016-06-30 | -3.04 |
| 2016-06-29 | -3.90 |
| 2016-06-28 | -5.91 |
| 2016-06-27 | -3.90 |
| 2016-06-24 | -4.48 |
| 2016-06-23 | -0.46 |
| 2016-06-22 | -2.18 |
| 2016-06-21 | -2.18 |
| 2016-06-20 | -1.32 |
| 2016-06-17 | -3.33 |
| 2016-06-16 | -5.34 |
| 2016-06-15 | -3.62 |
| 2016-06-14 | -3.62 |
| 2016-06-13 | -1.32 |
| 2016-06-10 | 3.56 |
| 2016-06-08 | 7.00 |
| 2016-06-07 | 6.14 |
| 2016-06-06 | 1.84 |
| 2016-06-03 | -0.46 |
| 2016-06-02 | -1.03 |
| 2016-06-01 | -0.46 |
| 2016-05-31 | 1.26 |
| 2016-05-30 | -0.28 |
| 2016-05-27 | 1.42 |
| 2016-05-26 | 0.57 |
| 2016-05-25 | 2.27 |
| 2016-05-24 | -2.83 |
| 2016-05-23 | -2.55 |
| 2016-05-20 | -3.12 |
| 2016-05-19 | -3.12 |
| 2016-05-18 | -2.83 |
| 2016-05-17 | 0.28 |
| 2016-05-16 | -0.85 |
| 2016-05-13 | -1.13 |
| 2016-05-12 | 1.13 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 0.28 |
| 2016-05-09 | 1.13 |
| 2016-05-06 | 3.97 |
| 2016-05-05 | 7.37 |
| 2016-05-04 | 10.76 |
| 2016-05-03 | 13.60 |
| 2016-04-29 | 13.88 |
| 2016-04-28 | 14.73 |
| 2016-04-27 | 15.30 |
| 2016-04-26 | 14.45 |
| 2016-04-25 | 16.43 |
| 2016-04-22 | 18.13 |
| 2016-04-21 | 22.66 |
| 2016-04-20 | 24.36 |
| 2016-04-19 | 24.36 |
| 2016-04-18 | 22.10 |
| 2016-04-15 | 22.95 |
| 2016-04-14 | 25.21 |
| 2016-04-13 | 23.51 |
| 2016-04-12 | 18.98 |
| 2016-04-11 | 16.43 |
| 2016-04-08 | 7.37 |
| 2016-04-07 | 6.52 |
| 2016-04-06 | 5.95 |
| 2016-04-05 | 5.38 |
| 2016-04-01 | 3.12 |
| 2016-03-31 | 1.98 |
| 2016-03-30 | 0.28 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy