Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 181.69 |
| 2024-10-14 | 181.69 |
| 2024-10-10 | 181.69 |
| 2024-10-09 | 181.69 |
| 2024-10-08 | 181.69 |
| 2024-10-07 | 181.69 |
| 2024-10-04 | 181.69 |
| 2024-10-03 | 181.69 |
| 2024-10-02 | 181.69 |
| 2024-09-30 | 181.69 |
| 2024-09-27 | 181.69 |
| 2024-09-26 | 181.69 |
| 2024-09-25 | 181.69 |
| 2024-09-24 | 181.69 |
| 2024-09-23 | 181.69 |
| 2024-09-20 | 181.69 |
| 2024-09-19 | 181.69 |
| 2024-09-17 | 181.69 |
| 2024-09-16 | 181.69 |
| 2024-09-13 | 181.69 |
| 2024-09-12 | 181.69 |
| 2024-09-11 | 181.69 |
| 2024-09-10 | 181.69 |
| 2024-09-09 | 181.69 |
| 2024-09-05 | 181.69 |
| 2024-09-04 | 181.69 |
| 2024-09-03 | 181.69 |
| 2024-09-02 | 182.53 |
| 2024-08-30 | 181.69 |
| 2024-08-29 | 181.27 |
| 2024-08-28 | 181.27 |
| 2024-08-27 | 181.27 |
| 2024-08-26 | 181.27 |
| 2024-08-23 | 181.27 |
| 2024-08-22 | 181.27 |
| 2024-08-21 | 182.53 |
| 2024-08-20 | 181.27 |
| 2024-08-19 | 181.69 |
| 2024-08-16 | 180.85 |
| 2024-08-15 | 180.85 |
| 2024-08-14 | 181.27 |
| 2024-08-13 | 181.27 |
| 2024-08-12 | 181.27 |
| 2024-08-09 | 180.85 |
| 2024-08-08 | 180.85 |
| 2024-08-07 | 180.44 |
| 2024-08-06 | 180.02 |
| 2024-08-05 | 183.78 |
| 2024-08-02 | 182.94 |
| 2024-08-01 | 183.36 |
| 2024-07-31 | 182.94 |
| 2024-07-30 | 182.94 |
| 2024-07-29 | 183.36 |
| 2024-07-26 | 182.94 |
| 2024-07-25 | 183.78 |
| 2024-07-24 | 183.36 |
| 2024-07-23 | 182.11 |
| 2024-07-22 | 178.35 |
| 2024-07-19 | 179.60 |
| 2024-07-18 | 178.77 |
| 2024-07-17 | 178.35 |
| 2024-07-16 | 177.93 |
| 2024-07-15 | 177.09 |
| 2024-07-12 | 177.93 |
| 2024-07-11 | 176.68 |
| 2024-07-10 | 177.09 |
| 2024-07-09 | 177.09 |
| 2024-07-08 | 175.84 |
| 2024-07-05 | 176.68 |
| 2024-07-04 | 179.60 |
| 2024-07-03 | 179.18 |
| 2024-07-02 | 179.18 |
| 2024-06-28 | 177.51 |
| 2024-06-27 | 177.51 |
| 2024-06-26 | 177.93 |
| 2024-06-25 | 177.93 |
| 2024-06-24 | 177.93 |
| 2024-06-21 | 176.68 |
| 2024-06-20 | 176.26 |
| 2024-06-19 | 175.84 |
| 2024-06-18 | 176.26 |
| 2024-06-17 | 175.84 |
| 2024-06-14 | 172.91 |
| 2024-06-13 | 173.33 |
| 2024-06-12 | 173.75 |
| 2024-06-11 | 172.91 |
| 2024-06-07 | 173.75 |
| 2024-06-06 | 174.17 |
| 2024-06-05 | 172.50 |
| 2024-06-04 | 172.08 |
| 2024-06-03 | 174.17 |
| 2024-05-31 | 171.66 |
| 2024-05-30 | 170.41 |
| 2024-05-29 | 167.90 |
| 2024-05-28 | 166.23 |
| 2024-05-27 | 166.23 |
| 2024-05-24 | 165.39 |
| 2024-05-23 | 164.14 |
| 2024-05-22 | 164.14 |
| 2024-05-21 | 166.64 |
| 2024-05-20 | 166.64 |
| 2024-05-17 | 167.06 |
| 2024-05-16 | 169.15 |
| 2024-05-14 | 169.15 |
| 2024-05-13 | 169.57 |
| 2024-05-10 | 169.57 |
| 2024-05-09 | 169.57 |
| 2024-05-08 | 170.41 |
| 2024-05-07 | 170.41 |
| 2024-05-06 | 172.50 |
| 2024-05-03 | 169.57 |
| 2024-05-02 | 170.82 |
| 2024-04-30 | 169.99 |
| 2024-04-29 | 146.58 |
| 2024-04-26 | 146.58 |
| 2024-04-25 | 146.58 |
| 2024-04-24 | 146.58 |
| 2024-04-23 | 146.58 |
| 2024-04-22 | 146.58 |
| 2024-04-19 | 146.58 |
| 2024-04-18 | 146.58 |
| 2024-04-17 | 146.58 |
| 2024-04-16 | 146.58 |
| 2024-04-15 | 146.58 |
| 2024-04-12 | 146.58 |
| 2024-04-11 | 146.58 |
| 2024-04-10 | 146.58 |
| 2024-04-09 | 146.58 |
| 2024-04-08 | 146.58 |
| 2024-04-05 | 155.78 |
| 2024-04-03 | 161.63 |
| 2024-04-02 | 167.48 |
| 2024-03-28 | 164.56 |
| 2024-03-27 | 164.14 |
| 2024-03-26 | 160.79 |
| 2024-03-25 | 166.23 |
| 2024-03-22 | 163.30 |
| 2024-03-21 | 157.45 |
| 2024-03-20 | 153.69 |
| 2024-03-19 | 150.35 |
| 2024-03-18 | 154.11 |
| 2024-03-15 | 154.94 |
| 2024-03-14 | 154.94 |
| 2024-03-13 | 154.94 |
| 2024-03-12 | 145.33 |
| 2024-03-11 | 144.49 |
| 2024-03-08 | 143.24 |
| 2024-03-07 | 144.91 |
| 2024-03-06 | 146.58 |
| 2024-03-05 | 143.66 |
| 2024-03-04 | 149.93 |
| 2024-03-01 | 149.93 |
| 2024-02-29 | 147.42 |
| 2024-02-28 | 148.26 |
| 2024-02-27 | 134.05 |
| 2024-02-26 | 140.31 |
| 2024-02-23 | 136.97 |
| 2024-02-22 | 135.30 |
| 2024-02-21 | 135.30 |
| 2024-02-20 | 137.81 |
| 2024-02-19 | 134.05 |
| 2024-02-16 | 134.88 |
| 2024-02-15 | 131.12 |
| 2024-02-14 | 130.70 |
| 2024-02-09 | 133.63 |
| 2024-02-08 | 131.96 |
| 2024-02-07 | 131.96 |
| 2024-02-06 | 132.37 |
| 2024-02-05 | 117.33 |
| 2024-02-02 | 115.66 |
| 2024-02-01 | 109.81 |
| 2024-01-31 | 108.13 |
| 2024-01-30 | 93.09 |
| 2024-01-29 | 100.61 |
| 2024-01-26 | 93.92 |
| 2024-01-25 | 100.19 |
| 2024-01-24 | 93.51 |
| 2024-01-23 | 89.74 |
| 2024-01-22 | 85.15 |
| 2024-01-19 | 92.25 |
| 2024-01-18 | 91.00 |
| 2024-01-17 | 84.73 |
| 2024-01-16 | 87.65 |
| 2024-01-15 | 87.24 |
| 2024-01-12 | 87.65 |
| 2024-01-11 | 82.22 |
| 2024-01-10 | 83.06 |
| 2024-01-09 | 83.06 |
| 2024-01-08 | 77.21 |
| 2024-01-05 | 79.30 |
| 2024-01-04 | 80.97 |
| 2024-01-03 | 82.64 |
| 2024-01-02 | 85.15 |
| 2023-12-29 | 86.40 |
| 2023-12-28 | 81.80 |
| 2023-12-27 | 78.04 |
| 2023-12-22 | 76.37 |
| 2023-12-21 | 72.61 |
| 2023-12-20 | 72.19 |
| 2023-12-19 | 67.18 |
| 2023-12-18 | 66.34 |
| 2023-12-15 | 67.18 |
| 2023-12-14 | 67.01 |
| 2023-12-13 | 65.67 |
| 2023-12-12 | 67.18 |
| 2023-12-11 | 64.84 |
| 2023-12-08 | 65.17 |
| 2023-12-07 | 65.67 |
| 2023-12-06 | 64.17 |
| 2023-12-05 | 69.68 |
| 2023-12-04 | 63.83 |
| 2023-12-01 | 56.81 |
| 2023-11-30 | 63.00 |
| 2023-11-29 | 51.46 |
| 2023-11-28 | 63.83 |
| 2023-11-27 | 69.27 |
| 2023-11-24 | 65.00 |
| 2023-11-23 | 66.01 |
| 2023-11-22 | 63.00 |
| 2023-11-21 | 63.00 |
| 2023-11-20 | 62.49 |
| 2023-11-17 | 59.65 |
| 2023-11-16 | 59.65 |
| 2023-11-15 | 62.16 |
| 2023-11-14 | 62.16 |
| 2023-11-13 | 63.00 |
| 2023-11-10 | 61.32 |
| 2023-11-09 | 60.32 |
| 2023-11-08 | 61.49 |
| 2023-11-07 | 62.66 |
| 2023-11-06 | 67.59 |
| 2023-11-03 | 67.18 |
| 2023-11-02 | 66.51 |
| 2023-11-01 | 67.59 |
| 2023-10-31 | 68.01 |
| 2023-10-30 | 68.01 |
| 2023-10-27 | 70.10 |
| 2023-10-26 | 69.68 |
| 2023-10-25 | 72.61 |
| 2023-10-24 | 77.21 |
| 2023-10-20 | 70.94 |
| 2023-10-19 | 68.01 |
| 2023-10-18 | 71.77 |
| 2023-10-17 | 74.70 |
| 2023-10-16 | 75.95 |
| 2023-10-13 | 81.39 |
| 2023-10-12 | 85.98 |
| 2023-10-11 | 83.89 |
| 2023-10-10 | 85.98 |
| 2023-10-09 | 91.00 |
| 2023-10-06 | 88.07 |
| 2023-10-05 | 86.40 |
| 2023-10-04 | 86.40 |
| 2023-10-03 | 89.74 |
| 2023-09-29 | 93.46 |
| 2023-09-28 | 88.50 |
| 2023-09-27 | 90.16 |
| 2023-09-26 | 90.98 |
| 2023-09-25 | 91.40 |
| 2023-09-22 | 94.70 |
| 2023-09-21 | 101.73 |
| 2023-09-20 | 97.60 |
| 2023-09-19 | 102.14 |
| 2023-09-18 | 102.97 |
| 2023-09-15 | 104.21 |
| 2023-09-14 | 100.90 |
| 2023-09-13 | 97.18 |
| 2023-09-12 | 106.69 |
| 2023-09-11 | 100.49 |
| 2023-09-07 | 92.22 |
| 2023-09-06 | 95.53 |
| 2023-09-05 | 90.16 |
| 2023-09-04 | 129.84 |
| 2023-08-31 | 129.84 |
| 2023-08-30 | 127.36 |
| 2023-08-29 | 128.19 |
| 2023-08-28 | 128.19 |
| 2023-08-25 | 125.29 |
| 2023-08-24 | 123.64 |
| 2023-08-23 | 121.57 |
| 2023-08-22 | 121.57 |
| 2023-08-21 | 124.05 |
| 2023-08-18 | 122.40 |
| 2023-08-17 | 124.88 |
| 2023-08-16 | 123.64 |
| 2023-08-15 | 126.53 |
| 2023-08-14 | 129.43 |
| 2023-08-11 | 110.82 |
| 2023-08-10 | 110.82 |
| 2023-08-09 | 110.82 |
| 2023-08-08 | 110.82 |
| 2023-08-07 | 110.00 |
| 2023-08-04 | 103.80 |
| 2023-08-03 | 101.32 |
| 2023-08-02 | 98.42 |
| 2023-08-01 | 99.25 |
| 2023-07-31 | 97.60 |
| 2023-07-28 | 92.64 |
| 2023-07-27 | 90.16 |
| 2023-07-26 | 88.50 |
| 2023-07-25 | 73.21 |
| 2023-07-24 | 67.01 |
| 2023-07-21 | 67.01 |
| 2023-07-20 | 62.54 |
| 2023-07-19 | 62.87 |
| 2023-07-18 | 63.20 |
| 2023-07-14 | 61.71 |
| 2023-07-13 | 66.18 |
| 2023-07-12 | 67.83 |
| 2023-07-11 | 58.74 |
| 2023-07-10 | 54.94 |
| 2023-07-07 | 55.60 |
| 2023-07-06 | 51.46 |
| 2023-07-05 | 55.43 |
| 2023-07-04 | 55.43 |
| 2023-07-03 | 57.08 |
| 2023-06-30 | 55.76 |
| 2023-06-29 | 57.25 |
| 2023-06-28 | 59.23 |
| 2023-06-27 | 58.24 |
| 2023-06-26 | 86.43 |
| 2023-06-23 | 81.89 |
| 2023-06-21 | 86.43 |
| 2023-06-20 | 90.57 |
| 2023-06-19 | 93.88 |
| 2023-06-16 | 89.74 |
| 2023-06-15 | 93.88 |
| 2023-06-14 | 83.95 |
| 2023-06-13 | 71.55 |
| 2023-06-12 | 71.97 |
| 2023-06-09 | 74.86 |
| 2023-06-08 | 74.86 |
| 2023-06-07 | 75.27 |
| 2023-06-06 | 82.71 |
| 2023-06-05 | 83.54 |
| 2023-06-02 | 85.61 |
| 2023-06-01 | 77.34 |
| 2023-05-31 | 73.62 |
| 2023-05-30 | 77.75 |
| 2023-05-29 | 75.27 |
| 2023-05-25 | 77.34 |
| 2023-05-24 | 86.43 |
| 2023-05-23 | 89.74 |
| 2023-05-22 | 94.29 |
| 2023-05-19 | 89.33 |
| 2023-05-18 | 95.12 |
| 2023-05-17 | 91.81 |
| 2023-05-16 | 91.81 |
| 2023-05-15 | 94.70 |
| 2023-05-12 | 83.95 |
| 2023-05-11 | 80.23 |
| 2023-05-10 | 80.65 |
| 2023-05-09 | 80.23 |
| 2023-05-08 | 87.67 |
| 2023-05-05 | 85.19 |
| 2023-05-04 | 61.88 |
| 2023-05-03 | 64.53 |
| 2023-05-02 | 62.38 |
| 2023-04-28 | 64.53 |
| 2023-04-27 | 65.77 |
| 2023-04-26 | 63.70 |
| 2023-04-25 | 61.22 |
| 2023-04-24 | 64.36 |
| 2023-04-21 | 64.03 |
| 2023-04-20 | 60.39 |
| 2023-04-19 | 61.55 |
| 2023-04-18 | 63.37 |
| 2023-04-17 | 64.53 |
| 2023-04-14 | 61.88 |
| 2023-04-13 | 61.55 |
| 2023-04-12 | 60.72 |
| 2023-04-11 | 66.59 |
| 2023-04-06 | 61.55 |
| 2023-04-04 | 57.08 |
| 2023-04-03 | 55.10 |
| 2023-03-31 | 62.05 |
| 2023-03-30 | 62.05 |
| 2023-03-29 | 55.60 |
| 2023-03-28 | 53.61 |
| 2023-03-27 | 57.08 |
| 2023-03-24 | 58.57 |
| 2023-03-23 | 57.25 |
| 2023-03-22 | 54.77 |
| 2023-03-21 | 56.75 |
| 2023-03-20 | 55.27 |
| 2023-03-17 | 64.03 |
| 2023-03-16 | 57.08 |
| 2023-03-15 | 55.43 |
| 2023-03-14 | 50.97 |
| 2023-03-13 | 50.14 |
| 2023-03-10 | 47.33 |
| 2023-03-09 | 53.45 |
| 2023-03-08 | 54.77 |
| 2023-03-07 | 55.93 |
| 2023-03-06 | 58.74 |
| 2023-03-03 | 55.43 |
| 2023-03-02 | 56.75 |
| 2023-03-01 | 56.42 |
| 2023-02-28 | 54.77 |
| 2023-02-27 | 55.43 |
| 2023-02-24 | 56.75 |
| 2023-02-23 | 59.90 |
| 2023-02-22 | 62.38 |
| 2023-02-21 | 63.70 |
| 2023-02-20 | 62.21 |
| 2023-02-17 | 64.03 |
| 2023-02-16 | 65.19 |
| 2023-02-15 | 65.77 |
| 2023-02-14 | 60.39 |
| 2023-02-13 | 53.45 |
| 2023-02-10 | 56.59 |
| 2023-02-09 | 55.60 |
| 2023-02-08 | 55.27 |
| 2023-02-07 | 58.57 |
| 2023-02-06 | 56.75 |
| 2023-02-03 | 63.53 |
| 2023-02-02 | 64.69 |
| 2023-02-01 | 67.01 |
| 2023-01-31 | 79.82 |
| 2023-01-30 | 77.34 |
| 2023-01-27 | 81.47 |
| 2023-01-26 | 81.47 |
| 2023-01-20 | 84.37 |
| 2023-01-19 | 85.19 |
| 2023-01-18 | 89.33 |
| 2023-01-17 | 84.78 |
| 2023-01-16 | 90.57 |
| 2023-01-13 | 91.81 |
| 2023-01-12 | 95.12 |
| 2023-01-11 | 94.29 |
| 2023-01-10 | 100.49 |
| 2023-01-09 | 100.90 |
| 2023-01-06 | 99.66 |
| 2023-01-05 | 108.34 |
| 2023-01-04 | 111.65 |
| 2023-01-03 | 103.38 |
| 2022-12-30 | 101.32 |
| 2022-12-29 | 99.25 |
| 2022-12-28 | 99.25 |
| 2022-12-23 | 95.94 |
| 2022-12-22 | 95.94 |
| 2022-12-21 | 95.12 |
| 2022-12-20 | 98.42 |
| 2022-12-19 | 93.46 |
| 2022-12-16 | 98.42 |
| 2022-12-15 | 93.05 |
| 2022-12-14 | 99.66 |
| 2022-12-13 | 101.32 |
| 2022-12-12 | 97.60 |
| 2022-12-09 | 102.14 |
| 2022-12-08 | 100.90 |
| 2022-12-07 | 100.08 |
| 2022-12-06 | 101.73 |
| 2022-12-05 | 91.40 |
| 2022-12-02 | 86.43 |
| 2022-12-01 | 79.41 |
| 2022-11-30 | 79.82 |
| 2022-11-29 | 72.79 |
| 2022-11-28 | 79.41 |
| 2022-11-25 | 80.23 |
| 2022-11-24 | 78.99 |
| 2022-11-23 | 72.38 |
| 2022-11-22 | 73.21 |
| 2022-11-21 | 80.65 |
| 2022-11-18 | 81.47 |
| 2022-11-17 | 82.71 |
| 2022-11-16 | 81.89 |
| 2022-11-15 | 82.71 |
| 2022-11-14 | 78.99 |
| 2022-11-11 | 71.97 |
| 2022-11-10 | 63.70 |
| 2022-11-09 | 72.38 |
| 2022-11-08 | 73.62 |
| 2022-11-07 | 75.69 |
| 2022-11-04 | 70.31 |
| 2022-11-03 | 67.83 |
| 2022-11-02 | 71.14 |
| 2022-11-01 | 63.20 |
| 2022-10-31 | 59.56 |
| 2022-10-28 | 60.06 |
| 2022-10-27 | 66.59 |
| 2022-10-26 | 75.69 |
| 2022-10-25 | 65.77 |
| 2022-10-24 | 67.01 |
| 2022-10-21 | 75.27 |
| 2022-10-20 | 70.73 |
| 2022-10-19 | 73.62 |
| 2022-10-18 | 76.51 |
| 2022-10-17 | 65.35 |
| 2022-10-14 | 71.97 |
| 2022-10-13 | 77.34 |
| 2022-10-12 | 74.86 |
| 2022-10-11 | 74.45 |
| 2022-10-10 | 82.71 |
| 2022-10-07 | 92.22 |
| 2022-10-06 | 96.36 |
| 2022-10-05 | 102.97 |
| 2022-10-03 | 96.36 |
| 2022-09-30 | 93.15 |
| 2022-09-29 | 92.75 |
| 2022-09-28 | 100.04 |
| 2022-09-27 | 99.63 |
| 2022-09-26 | 94.37 |
| 2022-09-23 | 89.91 |
| 2022-09-22 | 93.96 |
| 2022-09-21 | 96.39 |
| 2022-09-20 | 102.46 |
| 2022-09-19 | 96.39 |
| 2022-09-16 | 95.18 |
| 2022-09-15 | 93.96 |
| 2022-09-14 | 90.32 |
| 2022-09-13 | 98.42 |
| 2022-09-09 | 101.65 |
| 2022-09-08 | 101.65 |
| 2022-09-07 | 100.04 |
| 2022-09-06 | 100.04 |
| 2022-09-05 | 104.08 |
| 2022-09-02 | 105.70 |
| 2022-09-01 | 95.99 |
| 2022-08-31 | 100.44 |
| 2022-08-30 | 97.61 |
| 2022-08-29 | 94.77 |
| 2022-08-26 | 101.25 |
| 2022-08-25 | 101.65 |
| 2022-08-24 | 100.04 |
| 2022-08-23 | 107.73 |
| 2022-08-22 | 110.56 |
| 2022-08-19 | 112.18 |
| 2022-08-18 | 112.18 |
| 2022-08-17 | 113.40 |
| 2022-08-16 | 110.56 |
| 2022-08-15 | 112.99 |
| 2022-08-12 | 112.99 |
| 2022-08-11 | 112.99 |
| 2022-08-10 | 109.75 |
| 2022-08-09 | 114.61 |
| 2022-08-08 | 115.83 |
| 2022-08-05 | 115.02 |
| 2022-08-04 | 110.97 |
| 2022-08-03 | 106.51 |
| 2022-08-02 | 117.04 |
| 2022-08-01 | 113.80 |
| 2022-07-29 | 115.83 |
| 2022-07-28 | 116.23 |
| 2022-07-27 | 110.97 |
| 2022-07-26 | 110.56 |
| 2022-07-25 | 112.18 |
| 2022-07-22 | 112.18 |
| 2022-07-21 | 108.94 |
| 2022-07-20 | 105.30 |
| 2022-07-19 | 111.78 |
| 2022-07-18 | 110.56 |
| 2022-07-15 | 111.37 |
| 2022-07-14 | 116.23 |
| 2022-07-13 | 109.75 |
| 2022-07-12 | 108.94 |
| 2022-07-11 | 108.94 |
| 2022-07-08 | 108.94 |
| 2022-07-07 | 112.18 |
| 2022-07-06 | 106.92 |
| 2022-07-05 | 104.49 |
| 2022-07-04 | 103.27 |
| 2022-06-30 | 98.42 |
| 2022-06-29 | 109.35 |
| 2022-06-28 | 115.02 |
| 2022-06-27 | 94.37 |
| 2022-06-24 | 95.18 |
| 2022-06-23 | 84.24 |
| 2022-06-22 | 83.84 |
| 2022-06-21 | 85.05 |
| 2022-06-20 | 84.24 |
| 2022-06-17 | 89.10 |
| 2022-06-16 | 87.08 |
| 2022-06-15 | 85.05 |
| 2022-06-14 | 87.08 |
| 2022-06-13 | 87.89 |
| 2022-06-10 | 89.10 |
| 2022-06-09 | 93.56 |
| 2022-06-08 | 98.42 |
| 2022-06-07 | 92.34 |
| 2022-06-06 | 91.53 |
| 2022-06-02 | 93.15 |
| 2022-06-01 | 98.42 |
| 2022-05-31 | 100.04 |
| 2022-05-30 | 97.61 |
| 2022-05-27 | 88.70 |
| 2022-05-26 | 83.84 |
| 2022-05-25 | 82.22 |
| 2022-05-24 | 83.43 |
| 2022-05-23 | 88.29 |
| 2022-05-20 | 92.34 |
| 2022-05-19 | 86.27 |
| 2022-05-18 | 92.75 |
| 2022-05-17 | 86.67 |
| 2022-05-16 | 87.89 |
| 2022-05-13 | 83.43 |
| 2022-05-12 | 80.19 |
| 2022-05-11 | 85.05 |
| 2022-05-10 | 82.22 |
| 2022-05-06 | 90.72 |
| 2022-05-05 | 99.23 |
| 2022-05-04 | 100.04 |
| 2022-05-03 | 100.44 |
| 2022-04-29 | 102.87 |
| 2022-04-28 | 102.87 |
| 2022-04-27 | 100.84 |
| 2022-04-26 | 100.04 |
| 2022-04-25 | 92.75 |
| 2022-04-22 | 106.51 |
| 2022-04-21 | 106.11 |
| 2022-04-20 | 108.94 |
| 2022-04-19 | 106.92 |
| 2022-04-14 | 104.49 |
| 2022-04-13 | 104.89 |
| 2022-04-12 | 100.44 |
| 2022-04-11 | 100.44 |
| 2022-04-08 | 105.70 |
| 2022-04-07 | 103.27 |
| 2022-04-06 | 106.51 |
| 2022-04-04 | 106.51 |
| 2022-04-01 | 111.37 |
| 2022-03-31 | 106.11 |
| 2022-03-30 | 112.99 |
| 2022-03-29 | 103.27 |
| 2022-03-28 | 95.99 |
| 2022-03-25 | 100.84 |
| 2022-03-24 | 103.68 |
| 2022-03-23 | 103.68 |
| 2022-03-22 | 95.18 |
| 2022-03-21 | 92.34 |
| 2022-03-18 | 91.94 |
| 2022-03-17 | 90.72 |
| 2022-03-16 | 80.60 |
| 2022-03-15 | 70.88 |
| 2022-03-14 | 80.19 |
| 2022-03-11 | 88.29 |
| 2022-03-10 | 99.63 |
| 2022-03-09 | 92.75 |
| 2022-03-08 | 79.38 |
| 2022-03-07 | 78.98 |
| 2022-03-04 | 99.23 |
| 2022-03-03 | 106.51 |
| 2022-03-02 | 104.89 |
| 2022-03-01 | 113.40 |
| 2022-02-28 | 118.66 |
| 2022-02-25 | 114.61 |
| 2022-02-24 | 113.80 |
| 2022-02-23 | 125.95 |
| 2022-02-22 | 125.14 |
| 2022-02-21 | 130.81 |
| 2022-02-18 | 130.40 |
| 2022-02-17 | 130.00 |
| 2022-02-16 | 131.21 |
| 2022-02-15 | 130.40 |
| 2022-02-14 | 141.34 |
| 2022-02-11 | 145.39 |
| 2022-02-10 | 147.41 |
| 2022-02-09 | 150.25 |
| 2022-02-08 | 146.60 |
| 2022-02-07 | 149.84 |
| 2022-02-04 | 149.44 |
| 2022-01-31 | 147.41 |
| 2022-01-28 | 143.36 |
| 2022-01-27 | 146.60 |
| 2022-01-26 | 151.06 |
| 2022-01-25 | 145.39 |
| 2022-01-24 | 149.84 |
| 2022-01-21 | 153.08 |
| 2022-01-20 | 152.68 |
| 2022-01-19 | 148.22 |
| 2022-01-18 | 147.41 |
| 2022-01-17 | 151.06 |
| 2022-01-14 | 157.54 |
| 2022-01-13 | 164.42 |
| 2022-01-12 | 172.11 |
| 2022-01-11 | 168.87 |
| 2022-01-10 | 171.71 |
| 2022-01-07 | 162.80 |
| 2022-01-06 | 158.34 |
| 2022-01-05 | 159.15 |
| 2022-01-04 | 159.96 |
| 2022-01-03 | 163.61 |
| 2021-12-31 | 155.51 |
| 2021-12-30 | 164.82 |
| 2021-12-29 | 164.01 |
| 2021-12-28 | 155.92 |
| 2021-12-24 | 149.44 |
| 2021-12-23 | 151.06 |
| 2021-12-22 | 152.27 |
| 2021-12-21 | 151.46 |
| 2021-12-20 | 146.60 |
| 2021-12-17 | 153.89 |
| 2021-12-16 | 164.82 |
| 2021-12-15 | 161.18 |
| 2021-12-14 | 152.27 |
| 2021-12-13 | 149.03 |
| 2021-12-10 | 150.25 |
| 2021-12-09 | 159.15 |
| 2021-12-08 | 157.54 |
| 2021-12-07 | 157.54 |
| 2021-12-06 | 152.27 |
| 2021-12-03 | 155.11 |
| 2021-12-02 | 138.10 |
| 2021-12-01 | 150.25 |
| 2021-11-30 | 149.44 |
| 2021-11-29 | 143.36 |
| 2021-11-26 | 147.82 |
| 2021-11-25 | 151.87 |
| 2021-11-24 | 152.68 |
| 2021-11-23 | 152.27 |
| 2021-11-22 | 153.49 |
| 2021-11-19 | 157.13 |
| 2021-11-18 | 146.60 |
| 2021-11-17 | 149.03 |
| 2021-11-16 | 154.30 |
| 2021-11-15 | 125.55 |
| 2021-11-12 | 125.95 |
| 2021-11-11 | 125.95 |
| 2021-11-10 | 121.50 |
| 2021-11-09 | 119.88 |
| 2021-11-08 | 122.31 |
| 2021-11-05 | 128.79 |
| 2021-11-04 | 133.64 |
| 2021-11-03 | 128.79 |
| 2021-11-02 | 130.81 |
| 2021-11-01 | 129.19 |
| 2021-10-29 | 124.74 |
| 2021-10-28 | 126.76 |
| 2021-10-27 | 115.42 |
| 2021-10-26 | 101.65 |
| 2021-10-25 | 102.87 |
| 2021-10-22 | 104.08 |
| 2021-10-21 | 102.46 |
| 2021-10-20 | 103.27 |
| 2021-10-19 | 108.54 |
| 2021-10-18 | 107.32 |
| 2021-10-15 | 108.13 |
| 2021-10-12 | 105.70 |
| 2021-10-11 | 102.46 |
| 2021-10-08 | 106.51 |
| 2021-10-07 | 107.73 |
| 2021-10-06 | 110.97 |
| 2021-10-05 | 109.35 |
| 2021-10-04 | 105.04 |
| 2021-09-30 | 109.84 |
| 2021-09-29 | 101.05 |
| 2021-09-28 | 107.04 |
| 2021-09-27 | 111.04 |
| 2021-09-24 | 114.24 |
| 2021-09-23 | 112.64 |
| 2021-09-21 | 109.04 |
| 2021-09-20 | 101.45 |
| 2021-09-17 | 103.45 |
| 2021-09-16 | 107.84 |
| 2021-09-15 | 123.83 |
| 2021-09-14 | 123.43 |
| 2021-09-13 | 121.83 |
| 2021-09-10 | 123.83 |
| 2021-09-09 | 120.23 |
| 2021-09-08 | 122.63 |
| 2021-09-07 | 118.23 |
| 2021-09-06 | 121.83 |
| 2021-09-03 | 121.43 |
| 2021-09-02 | 117.44 |
| 2021-09-01 | 117.84 |
| 2021-08-31 | 111.44 |
| 2021-08-30 | 113.44 |
| 2021-08-27 | 109.44 |
| 2021-08-26 | 111.44 |
| 2021-08-25 | 115.84 |
| 2021-08-24 | 99.85 |
| 2021-08-23 | 106.24 |
| 2021-08-20 | 108.24 |
| 2021-08-19 | 122.63 |
| 2021-08-18 | 119.83 |
| 2021-08-17 | 117.84 |
| 2021-08-16 | 128.23 |
| 2021-08-13 | 120.23 |
| 2021-08-12 | 123.03 |
| 2021-08-11 | 123.83 |
| 2021-08-10 | 131.82 |
| 2021-08-09 | 130.63 |
| 2021-08-06 | 128.63 |
| 2021-08-05 | 130.23 |
| 2021-08-04 | 124.63 |
| 2021-08-03 | 119.83 |
| 2021-08-02 | 121.43 |
| 2021-07-30 | 115.84 |
| 2021-07-29 | 119.03 |
| 2021-07-28 | 115.84 |
| 2021-07-27 | 120.63 |
| 2021-07-26 | 129.43 |
| 2021-07-23 | 125.83 |
| 2021-07-22 | 137.02 |
| 2021-07-21 | 129.83 |
| 2021-07-20 | 122.23 |
| 2021-07-19 | 139.02 |
| 2021-07-16 | 136.62 |
| 2021-07-15 | 139.82 |
| 2021-07-14 | 137.42 |
| 2021-07-13 | 139.82 |
| 2021-07-12 | 135.82 |
| 2021-07-09 | 135.42 |
| 2021-07-08 | 137.42 |
| 2021-07-07 | 137.42 |
| 2021-07-06 | 131.82 |
| 2021-07-05 | 134.22 |
| 2021-07-02 | 140.62 |
| 2021-06-30 | 127.03 |
| 2021-06-29 | 138.62 |
| 2021-06-28 | 130.23 |
| 2021-06-25 | 116.24 |
| 2021-06-24 | 121.03 |
| 2021-06-23 | 120.23 |
| 2021-06-22 | 123.83 |
| 2021-06-21 | 115.84 |
| 2021-06-18 | 123.43 |
| 2021-06-17 | 118.63 |
| 2021-06-16 | 112.64 |
| 2021-06-15 | 121.83 |
| 2021-06-11 | 113.44 |
| 2021-06-10 | 110.64 |
| 2021-06-09 | 114.24 |
| 2021-06-08 | 112.64 |
| 2021-06-07 | 112.24 |
| 2021-06-04 | 110.64 |
| 2021-06-03 | 108.64 |
| 2021-06-02 | 111.04 |
| 2021-06-01 | 120.23 |
| 2021-05-31 | 108.24 |
| 2021-05-28 | 106.24 |
| 2021-05-27 | 108.24 |
| 2021-05-26 | 111.04 |
| 2021-05-25 | 120.63 |
| 2021-05-24 | 118.23 |
| 2021-05-21 | 115.04 |
| 2021-05-20 | 115.04 |
| 2021-05-18 | 108.24 |
| 2021-05-17 | 111.04 |
| 2021-05-14 | 101.85 |
| 2021-05-13 | 99.45 |
| 2021-05-12 | 113.04 |
| 2021-05-11 | 103.85 |
| 2021-05-10 | 114.64 |
| 2021-05-07 | 115.04 |
| 2021-05-06 | 115.84 |
| 2021-05-05 | 113.44 |
| 2021-05-04 | 85.86 |
| 2021-05-03 | 79.86 |
| 2021-04-30 | 78.66 |
| 2021-04-29 | 85.46 |
| 2021-04-28 | 79.06 |
| 2021-04-27 | 80.66 |
| 2021-04-26 | 77.47 |
| 2021-04-23 | 70.27 |
| 2021-04-22 | 79.46 |
| 2021-04-21 | 81.46 |
| 2021-04-20 | 83.86 |
| 2021-04-19 | 90.26 |
| 2021-04-16 | 94.25 |
| 2021-04-15 | 84.26 |
| 2021-04-14 | 80.26 |
| 2021-04-13 | 85.46 |
| 2021-04-12 | 81.46 |
| 2021-04-09 | 87.86 |
| 2021-04-08 | 81.46 |
| 2021-04-07 | 85.86 |
| 2021-04-01 | 76.27 |
| 2021-03-31 | 73.07 |
| 2021-03-30 | 73.47 |
| 2021-03-29 | 81.46 |
| 2021-03-26 | 77.87 |
| 2021-03-25 | 81.46 |
| 2021-03-24 | 70.27 |
| 2021-03-23 | 79.46 |
| 2021-03-22 | 84.26 |
| 2021-03-19 | 80.66 |
| 2021-03-18 | 91.85 |
| 2021-03-17 | 84.66 |
| 2021-03-16 | 74.67 |
| 2021-03-15 | 69.87 |
| 2021-03-12 | 73.87 |
| 2021-03-11 | 80.66 |
| 2021-03-10 | 75.87 |
| 2021-03-09 | 75.07 |
| 2021-03-08 | 69.07 |
| 2021-03-05 | 73.47 |
| 2021-03-04 | 71.47 |
| 2021-03-03 | 69.07 |
| 2021-03-02 | 65.08 |
| 2021-03-01 | 67.47 |
| 2021-02-26 | 62.68 |
| 2021-02-25 | 70.67 |
| 2021-02-24 | 70.27 |
| 2021-02-23 | 71.87 |
| 2021-02-22 | 72.27 |
| 2021-02-19 | 75.87 |
| 2021-02-18 | 70.67 |
| 2021-02-17 | 75.87 |
| 2021-02-16 | 81.06 |
| 2021-02-11 | 79.06 |
| 2021-02-10 | 81.86 |
| 2021-02-09 | 84.66 |
| 2021-02-08 | 86.26 |
| 2021-02-05 | 74.27 |
| 2021-02-04 | 74.27 |
| 2021-02-03 | 71.07 |
| 2021-02-02 | 73.07 |
| 2021-02-01 | 69.87 |
| 2021-01-29 | 70.67 |
| 2021-01-28 | 76.67 |
| 2021-01-27 | 91.85 |
| 2021-01-26 | 53.96 |
| 2021-01-25 | 53.80 |
| 2021-01-22 | 55.72 |
| 2021-01-21 | 53.16 |
| 2021-01-20 | 56.20 |
| 2021-01-19 | 51.09 |
| 2021-01-18 | 47.09 |
| 2021-01-15 | 43.89 |
| 2021-01-14 | 48.05 |
| 2021-01-13 | 50.45 |
| 2021-01-12 | 55.88 |
| 2021-01-11 | 56.36 |
| 2021-01-08 | 57.16 |
| 2021-01-07 | 58.44 |
| 2021-01-06 | 56.84 |
| 2021-01-05 | 61.08 |
| 2021-01-04 | 53.16 |
| 2020-12-31 | 54.44 |
| 2020-12-30 | 55.40 |
| 2020-12-29 | 55.08 |
| 2020-12-28 | 55.72 |
| 2020-12-24 | 54.12 |
| 2020-12-23 | 51.89 |
| 2020-12-22 | 54.12 |
| 2020-12-21 | 53.32 |
| 2020-12-18 | 55.24 |
| 2020-12-17 | 53.48 |
| 2020-12-16 | 55.88 |
| 2020-12-15 | 59.88 |
| 2020-12-14 | 58.76 |
| 2020-12-11 | 58.60 |
| 2020-12-10 | 59.72 |
| 2020-12-09 | 60.28 |
| 2020-12-08 | 48.69 |
| 2020-12-07 | 55.88 |
| 2020-12-04 | 55.88 |
| 2020-12-03 | 56.36 |
| 2020-12-02 | 59.08 |
| 2020-12-01 | 47.57 |
| 2020-11-30 | 30.94 |
| 2020-11-27 | 34.94 |
| 2020-11-26 | 33.66 |
| 2020-11-25 | 34.30 |
| 2020-11-24 | 35.10 |
| 2020-11-23 | 32.38 |
| 2020-11-20 | 33.50 |
| 2020-11-19 | 38.30 |
| 2020-11-18 | 37.50 |
| 2020-11-17 | 32.86 |
| 2020-11-16 | 28.70 |
| 2020-11-13 | 28.86 |
| 2020-11-12 | 28.22 |
| 2020-11-11 | 34.78 |
| 2020-11-10 | 24.71 |
| 2020-11-09 | 24.71 |
| 2020-11-06 | 23.75 |
| 2020-11-05 | 19.91 |
| 2020-11-04 | 16.07 |
| 2020-11-03 | 16.71 |
| 2020-11-02 | 14.63 |
| 2020-10-30 | 13.03 |
| 2020-10-29 | 18.95 |
| 2020-10-28 | 16.39 |
| 2020-10-27 | 9.68 |
| 2020-10-23 | 11.92 |
| 2020-10-22 | 11.12 |
| 2020-10-21 | 13.03 |
| 2020-10-20 | 9.52 |
| 2020-10-19 | 9.20 |
| 2020-10-16 | 8.56 |
| 2020-10-15 | 8.88 |
| 2020-10-14 | 10.48 |
| 2020-10-12 | 13.35 |
| 2020-10-09 | 11.60 |
| 2020-10-08 | 14.47 |
| 2020-10-07 | 8.24 |
| 2020-10-06 | 7.92 |
| 2020-10-05 | 6.80 |
| 2020-09-30 | 6.32 |
| 2020-09-29 | 6.32 |
| 2020-09-28 | 5.22 |
| 2020-09-25 | 5.06 |
| 2020-09-24 | 4.75 |
| 2020-09-23 | 6.01 |
| 2020-09-22 | 4.75 |
| 2020-09-21 | 4.91 |
| 2020-09-18 | 10.26 |
| 2020-09-17 | 7.11 |
| 2020-09-16 | 6.32 |
| 2020-09-15 | 6.80 |
| 2020-09-14 | 3.96 |
| 2020-09-11 | 3.17 |
| 2020-09-10 | 2.86 |
| 2020-09-09 | 2.86 |
| 2020-09-08 | 2.39 |
| 2020-09-07 | 4.43 |
| 2020-09-04 | 5.22 |
| 2020-09-03 | 6.32 |
| 2020-09-02 | 5.54 |
| 2020-09-01 | 9.95 |
| 2020-08-31 | 3.96 |
| 2020-08-28 | 7.11 |
| 2020-08-27 | 4.75 |
| 2020-08-26 | 3.17 |
| 2020-08-25 | 2.86 |
| 2020-08-24 | 2.70 |
| 2020-08-21 | -0.29 |
| 2020-08-20 | 0.81 |
| 2020-08-19 | 1.13 |
| 2020-08-18 | 0.34 |
| 2020-08-17 | 1.76 |
| 2020-08-14 | 4.28 |
| 2020-08-13 | 6.64 |
| 2020-08-12 | 0.97 |
| 2020-08-11 | 0.34 |
| 2020-08-10 | -2.02 |
| 2020-08-07 | -1.39 |
| 2020-08-06 | 0.81 |
| 2020-08-05 | 4.59 |
| 2020-08-04 | 3.96 |
| 2020-08-03 | 4.59 |
| 2020-07-31 | 2.54 |
| 2020-07-30 | -0.13 |
| 2020-07-29 | -0.45 |
| 2020-07-28 | 0.65 |
| 2020-07-27 | 0.50 |
| 2020-07-24 | -1.55 |
| 2020-07-23 | -0.76 |
| 2020-07-22 | 1.13 |
| 2020-07-21 | 5.38 |
| 2020-07-20 | 2.23 |
| 2020-07-17 | 4.12 |
| 2020-07-16 | 6.95 |
| 2020-07-15 | 7.43 |
| 2020-07-14 | 10.42 |
| 2020-07-13 | 7.74 |
| 2020-07-10 | 12.31 |
| 2020-07-09 | 10.89 |
| 2020-07-08 | 11.05 |
| 2020-07-07 | 10.89 |
| 2020-07-06 | 8.06 |
| 2020-07-03 | 9.63 |
| 2020-07-02 | 10.58 |
| 2020-06-30 | 2.23 |
| 2020-06-29 | -1.55 |
| 2020-06-26 | -1.55 |
| 2020-06-24 | 0.18 |
| 2020-06-23 | 4.43 |
| 2020-06-22 | 3.96 |
| 2020-06-19 | 8.69 |
| 2020-06-18 | 7.74 |
| 2020-06-17 | 6.95 |
| 2020-06-16 | 6.95 |
| 2020-06-15 | 7.11 |
| 2020-06-12 | 10.26 |
| 2020-06-11 | 10.89 |
| 2020-06-10 | 11.05 |
| 2020-06-09 | 16.09 |
| 2020-06-08 | 11.05 |
| 2020-06-05 | 10.73 |
| 2020-06-04 | 9.32 |
| 2020-06-03 | 8.21 |
| 2020-06-02 | 1.28 |
| 2020-06-01 | 2.86 |
| 2020-05-29 | 6.32 |
| 2020-05-28 | -1.87 |
| 2020-05-27 | 0.18 |
| 2020-05-26 | 1.28 |
| 2020-05-25 | 1.76 |
| 2020-05-22 | -0.92 |
| 2020-05-21 | 6.17 |
| 2020-05-20 | 8.21 |
| 2020-05-19 | 11.21 |
| 2020-05-18 | 3.17 |
| 2020-05-15 | 5.06 |
| 2020-05-14 | 5.85 |
| 2020-05-13 | 4.75 |
| 2020-05-12 | 5.22 |
| 2020-05-11 | 2.23 |
| 2020-05-08 | -1.87 |
| 2020-05-07 | -3.92 |
| 2020-05-06 | -3.92 |
| 2020-05-05 | -8.33 |
| 2020-05-04 | -11.48 |
| 2020-04-29 | -6.75 |
| 2020-04-28 | -8.96 |
| 2020-04-27 | -11.79 |
| 2020-04-24 | -13.52 |
| 2020-04-23 | -12.74 |
| 2020-04-22 | -11.16 |
| 2020-04-21 | -11.32 |
| 2020-04-20 | -6.75 |
| 2020-04-17 | -1.71 |
| 2020-04-16 | -7.22 |
| 2020-04-15 | -4.55 |
| 2020-04-14 | -2.34 |
| 2020-04-09 | -1.71 |
| 2020-04-08 | -4.86 |
| 2020-04-07 | -7.07 |
| 2020-04-06 | -14.15 |
| 2020-04-03 | -15.26 |
| 2020-04-02 | -10.85 |
| 2020-04-01 | -7.07 |
| 2020-03-31 | -11.00 |
| 2020-03-30 | -11.95 |
| 2020-03-27 | -9.27 |
| 2020-03-26 | -5.49 |
| 2020-03-25 | -8.64 |
| 2020-03-24 | -18.56 |
| 2020-03-23 | -18.09 |
| 2020-03-20 | -8.01 |
| 2020-03-19 | 1.60 |
| 2020-03-18 | -8.80 |
| 2020-03-17 | -12.11 |
| 2020-03-16 | -14.94 |
| 2020-03-13 | -8.96 |
| 2020-03-12 | -2.50 |
| 2020-03-11 | 3.17 |
| 2020-03-10 | 6.32 |
| 2020-03-09 | 13.25 |
| 2020-03-06 | 14.20 |
| 2020-03-05 | 15.77 |
| 2020-03-04 | 13.25 |
| 2020-03-03 | 13.73 |
| 2020-03-02 | 14.04 |
| 2020-02-28 | 7.27 |
| 2020-02-27 | 14.20 |
| 2020-02-26 | 19.71 |
| 2020-02-25 | 26.17 |
| 2020-02-24 | 28.06 |
| 2020-02-21 | 29.16 |
| 2020-02-20 | 29.32 |
| 2020-02-19 | 26.64 |
| 2020-02-18 | 27.43 |
| 2020-02-17 | 29.95 |
| 2020-02-14 | 30.74 |
| 2020-02-13 | 30.58 |
| 2020-02-12 | 28.38 |
| 2020-02-11 | 24.75 |
| 2020-02-10 | 24.60 |
| 2020-02-07 | 26.64 |
| 2020-02-06 | 29.32 |
| 2020-02-05 | 32.00 |
| 2020-02-04 | 30.74 |
| 2020-02-03 | 30.11 |
| 2020-01-31 | 29.95 |
| 2020-01-30 | 31.68 |
| 2020-01-29 | 30.58 |
| 2020-01-24 | 37.04 |
| 2020-01-23 | 39.40 |
| 2020-01-22 | 39.40 |
| 2020-01-21 | 49.01 |
| 2020-01-20 | 48.85 |
| 2020-01-17 | 49.80 |
| 2020-01-16 | 49.96 |
| 2020-01-15 | 51.22 |
| 2020-01-14 | 49.80 |
| 2020-01-13 | 51.22 |
| 2020-01-10 | 49.48 |
| 2020-01-09 | 48.22 |
| 2020-01-08 | 53.11 |
| 2020-01-07 | 52.32 |
| 2020-01-06 | 43.65 |
| 2020-01-03 | 43.02 |
| 2020-01-02 | 41.92 |
| 2019-12-31 | 45.39 |
| 2019-12-30 | 47.12 |
| 2019-12-27 | 48.22 |
| 2019-12-24 | 49.17 |
| 2019-12-23 | 49.17 |
| 2019-12-20 | 45.70 |
| 2019-12-19 | 47.59 |
| 2019-12-18 | 47.12 |
| 2019-12-17 | 46.96 |
| 2019-12-16 | 47.59 |
| 2019-12-13 | 46.18 |
| 2019-12-12 | 47.44 |
| 2019-12-11 | 52.00 |
| 2019-12-10 | 52.32 |
| 2019-12-09 | 52.48 |
| 2019-12-06 | 53.58 |
| 2019-12-05 | 57.52 |
| 2019-12-04 | 50.43 |
| 2019-12-03 | 52.00 |
| 2019-12-02 | 52.95 |
| 2019-11-29 | 52.00 |
| 2019-11-28 | 52.16 |
| 2019-11-27 | 51.85 |
| 2019-11-26 | 57.04 |
| 2019-11-25 | 43.97 |
| 2019-11-22 | 41.45 |
| 2019-11-21 | 41.45 |
| 2019-11-20 | 41.76 |
| 2019-11-19 | 41.61 |
| 2019-11-18 | 40.19 |
| 2019-11-15 | 38.30 |
| 2019-11-14 | 38.46 |
| 2019-11-13 | 42.55 |
| 2019-11-12 | 42.71 |
| 2019-11-11 | 44.76 |
| 2019-11-08 | 42.71 |
| 2019-11-07 | 40.98 |
| 2019-11-06 | 39.24 |
| 2019-11-05 | 39.09 |
| 2019-11-04 | 40.98 |
| 2019-11-01 | 40.19 |
| 2019-10-31 | 39.09 |
| 2019-10-30 | 40.82 |
| 2019-10-29 | 39.72 |
| 2019-10-28 | 37.67 |
| 2019-10-25 | 36.88 |
| 2019-10-24 | 40.66 |
| 2019-10-23 | 40.98 |
| 2019-10-22 | 25.54 |
| 2019-10-21 | 22.71 |
| 2019-10-18 | 24.12 |
| 2019-10-17 | 22.39 |
| 2019-10-16 | 23.65 |
| 2019-10-15 | 25.23 |
| 2019-10-14 | 25.23 |
| 2019-10-11 | 27.59 |
| 2019-10-10 | 27.90 |
| 2019-10-09 | 24.75 |
| 2019-10-08 | 22.08 |
| 2019-10-04 | 24.60 |
| 2019-10-03 | 26.80 |
| 2019-10-02 | 28.69 |
| 2019-09-30 | 22.86 |
| 2019-09-27 | 22.08 |
| 2019-09-26 | 22.13 |
| 2019-09-25 | 22.44 |
| 2019-09-24 | 21.82 |
| 2019-09-23 | 24.76 |
| 2019-09-20 | 25.54 |
| 2019-09-19 | 23.99 |
| 2019-09-18 | 24.76 |
| 2019-09-17 | 23.99 |
| 2019-09-16 | 22.75 |
| 2019-09-13 | 25.54 |
| 2019-09-12 | 22.90 |
| 2019-09-11 | 19.80 |
| 2019-09-10 | 20.11 |
| 2019-09-09 | 20.89 |
| 2019-09-06 | 24.61 |
| 2019-09-05 | 26.78 |
| 2019-09-04 | 21.51 |
| 2019-09-03 | 18.41 |
| 2019-09-02 | 18.25 |
| 2019-08-30 | 17.79 |
| 2019-08-29 | 18.56 |
| 2019-08-28 | 17.48 |
| 2019-08-27 | 19.80 |
| 2019-08-26 | 22.13 |
| 2019-08-23 | 23.06 |
| 2019-08-22 | 23.83 |
| 2019-08-21 | 24.92 |
| 2019-08-20 | 22.44 |
| 2019-08-19 | 27.40 |
| 2019-08-16 | 24.92 |
| 2019-08-15 | 20.89 |
| 2019-08-14 | 23.21 |
| 2019-08-13 | 25.69 |
| 2019-08-12 | 28.64 |
| 2019-08-09 | 28.48 |
| 2019-08-08 | 29.41 |
| 2019-08-07 | 29.41 |
| 2019-08-06 | 30.34 |
| 2019-08-05 | 29.41 |
| 2019-08-02 | 28.95 |
| 2019-08-01 | 31.89 |
| 2019-07-31 | 26.31 |
| 2019-07-30 | 32.20 |
| 2019-07-29 | 29.26 |
| 2019-07-26 | 30.19 |
| 2019-07-25 | 28.33 |
| 2019-07-24 | 25.23 |
| 2019-07-23 | 18.72 |
| 2019-07-22 | 19.18 |
| 2019-07-19 | 19.34 |
| 2019-07-18 | 20.11 |
| 2019-07-17 | 20.27 |
| 2019-07-16 | 20.58 |
| 2019-07-15 | 19.80 |
| 2019-07-12 | 19.34 |
| 2019-07-11 | 20.27 |
| 2019-07-10 | 20.11 |
| 2019-07-09 | 23.06 |
| 2019-07-08 | 25.23 |
| 2019-07-05 | 24.14 |
| 2019-07-04 | 23.52 |
| 2019-07-03 | 25.38 |
| 2019-07-02 | 20.89 |
| 2019-06-28 | 19.65 |
| 2019-06-27 | 20.27 |
| 2019-06-26 | 18.87 |
| 2019-06-25 | 17.79 |
| 2019-06-24 | 21.04 |
| 2019-06-21 | 22.28 |
| 2019-06-20 | 16.24 |
| 2019-06-19 | 16.24 |
| 2019-06-18 | 16.24 |
| 2019-06-17 | 6.94 |
| 2019-06-14 | 6.94 |
| 2019-06-13 | 7.56 |
| 2019-06-12 | 6.94 |
| 2019-06-11 | 6.79 |
| 2019-06-10 | 6.94 |
| 2019-06-06 | 5.08 |
| 2019-06-05 | 5.55 |
| 2019-06-04 | 7.25 |
| 2019-06-03 | 7.41 |
| 2019-05-31 | 8.33 |
| 2019-05-30 | 7.10 |
| 2019-05-29 | 7.87 |
| 2019-05-28 | 8.02 |
| 2019-05-27 | 8.18 |
| 2019-05-24 | 8.49 |
| 2019-05-23 | 8.64 |
| 2019-05-22 | 11.12 |
| 2019-05-21 | 11.74 |
| 2019-05-20 | 12.52 |
| 2019-05-17 | 10.19 |
| 2019-05-16 | 8.49 |
| 2019-05-15 | 8.49 |
| 2019-05-14 | 8.02 |
| 2019-05-10 | 8.33 |
| 2019-05-09 | 8.02 |
| 2019-05-08 | 8.18 |
| 2019-05-07 | 8.49 |
| 2019-05-06 | 8.49 |
| 2019-05-03 | 8.02 |
| 2019-05-02 | 8.80 |
| 2019-04-30 | 9.26 |
| 2019-04-29 | 12.05 |
| 2019-04-26 | 12.36 |
| 2019-04-25 | 13.29 |
| 2019-04-24 | 10.04 |
| 2019-04-23 | 10.35 |
| 2019-04-18 | 10.50 |
| 2019-04-17 | 10.50 |
| 2019-04-16 | 10.97 |
| 2019-04-15 | 10.66 |
| 2019-04-12 | 8.80 |
| 2019-04-11 | 10.19 |
| 2019-04-10 | 10.81 |
| 2019-04-09 | 10.04 |
| 2019-04-08 | 10.04 |
| 2019-04-04 | 12.52 |
| 2019-04-03 | 12.83 |
| 2019-04-02 | 12.83 |
| 2019-04-01 | 12.83 |
| 2019-03-29 | 12.83 |
| 2019-03-28 | 13.91 |
| 2019-03-27 | 14.53 |
| 2019-03-26 | 15.31 |
| 2019-03-25 | 13.14 |
| 2019-03-22 | 13.29 |
| 2019-03-21 | 13.14 |
| 2019-03-20 | 13.14 |
| 2019-03-19 | 12.36 |
| 2019-03-18 | 13.14 |
| 2019-03-15 | 10.35 |
| 2019-03-14 | 12.36 |
| 2019-03-13 | 13.29 |
| 2019-03-12 | 16.24 |
| 2019-03-11 | 15.77 |
| 2019-03-08 | 17.17 |
| 2019-03-07 | 18.10 |
| 2019-03-06 | 17.17 |
| 2019-03-05 | 15.31 |
| 2019-03-04 | 14.53 |
| 2019-03-01 | 16.24 |
| 2019-02-28 | 14.22 |
| 2019-02-27 | 17.48 |
| 2019-02-26 | 15.77 |
| 2019-02-25 | 11.28 |
| 2019-02-22 | 10.66 |
| 2019-02-21 | 12.05 |
| 2019-02-20 | 13.60 |
| 2019-02-19 | 13.45 |
| 2019-02-18 | 14.22 |
| 2019-02-15 | 13.45 |
| 2019-02-14 | 11.90 |
| 2019-02-13 | 11.28 |
| 2019-02-12 | 10.35 |
| 2019-02-11 | 10.04 |
| 2019-02-08 | 10.19 |
| 2019-02-04 | 9.73 |
| 2019-02-01 | 11.12 |
| 2019-01-31 | 8.49 |
| 2019-01-30 | 8.02 |
| 2019-01-29 | 8.95 |
| 2019-01-28 | 11.59 |
| 2019-01-25 | 9.88 |
| 2019-01-24 | 6.94 |
| 2019-01-23 | 7.87 |
| 2019-01-22 | 8.49 |
| 2019-01-21 | 10.50 |
| 2019-01-18 | 12.21 |
| 2019-01-17 | 10.97 |
| 2019-01-16 | 9.73 |
| 2019-01-15 | 11.59 |
| 2019-01-14 | 12.52 |
| 2019-01-11 | 18.10 |
| 2019-01-10 | 12.98 |
| 2019-01-09 | 12.36 |
| 2019-01-08 | 11.43 |
| 2019-01-07 | 10.66 |
| 2019-01-04 | 12.98 |
| 2019-01-03 | 12.36 |
| 2019-01-02 | 12.36 |
| 2018-12-31 | 10.81 |
| 2018-12-28 | 15.31 |
| 2018-12-27 | 10.04 |
| 2018-12-24 | 13.91 |
| 2018-12-21 | 11.59 |
| 2018-12-20 | 10.97 |
| 2018-12-19 | 14.38 |
| 2018-12-18 | 9.88 |
| 2018-12-17 | 9.42 |
| 2018-12-14 | 12.98 |
| 2018-12-13 | 12.67 |
| 2018-12-12 | 9.26 |
| 2018-12-11 | 8.18 |
| 2018-12-10 | 7.10 |
| 2018-12-07 | 8.49 |
| 2018-12-06 | 7.56 |
| 2018-12-05 | 12.52 |
| 2018-12-04 | 12.67 |
| 2018-12-03 | 13.45 |
| 2018-11-30 | 15.46 |
| 2018-11-29 | 21.04 |
| 2018-11-28 | 15.31 |
| 2018-11-27 | 13.45 |
| 2018-11-26 | 23.21 |
| 2018-11-23 | 23.83 |
| 2018-11-22 | 21.66 |
| 2018-11-21 | 19.03 |
| 2018-11-20 | 18.87 |
| 2018-11-19 | 23.21 |
| 2018-11-16 | 21.97 |
| 2018-11-15 | 23.99 |
| 2018-11-14 | 22.59 |
| 2018-11-13 | 23.99 |
| 2018-11-12 | 24.76 |
| 2018-11-09 | 23.83 |
| 2018-11-08 | 24.30 |
| 2018-11-07 | 23.99 |
| 2018-11-06 | 22.28 |
| 2018-11-05 | 20.89 |
| 2018-11-02 | 20.11 |
| 2018-11-01 | 14.69 |
| 2018-10-31 | 13.91 |
| 2018-10-30 | 12.05 |
| 2018-10-29 | 11.90 |
| 2018-10-26 | 12.21 |
| 2018-10-25 | 15.46 |
| 2018-10-24 | 15.93 |
| 2018-10-23 | 13.60 |
| 2018-10-22 | 16.08 |
| 2018-10-19 | 14.53 |
| 2018-10-18 | 15.62 |
| 2018-10-16 | 9.73 |
| 2018-10-15 | 11.59 |
| 2018-10-12 | 6.48 |
| 2018-10-11 | 4.31 |
| 2018-10-10 | 7.41 |
| 2018-10-09 | 1.67 |
| 2018-10-08 | 2.91 |
| 2018-10-05 | 6.32 |
| 2018-10-04 | 7.25 |
| 2018-10-03 | 6.17 |
| 2018-10-02 | 5.08 |
| 2018-09-28 | 8.95 |
| 2018-09-27 | 8.26 |
| 2018-09-26 | 9.48 |
| 2018-09-24 | 7.04 |
| 2018-09-21 | 9.48 |
| 2018-09-20 | 8.56 |
| 2018-09-19 | 7.96 |
| 2018-09-18 | 8.41 |
| 2018-09-17 | 9.32 |
| 2018-09-14 | 7.96 |
| 2018-09-13 | 7.35 |
| 2018-09-12 | 7.20 |
| 2018-09-11 | 7.35 |
| 2018-09-10 | 8.26 |
| 2018-09-07 | 7.65 |
| 2018-09-06 | 6.74 |
| 2018-09-05 | 8.26 |
| 2018-09-04 | 5.68 |
| 2018-09-03 | 6.44 |
| 2018-08-31 | 6.89 |
| 2018-08-30 | 7.65 |
| 2018-08-29 | 7.50 |
| 2018-08-28 | 7.35 |
| 2018-08-27 | 6.74 |
| 2018-08-24 | 8.11 |
| 2018-08-23 | 8.26 |
| 2018-08-22 | 6.44 |
| 2018-08-21 | 4.31 |
| 2018-08-20 | 3.39 |
| 2018-08-17 | 0.35 |
| 2018-08-16 | 1.11 |
| 2018-08-15 | 2.18 |
| 2018-08-14 | 2.94 |
| 2018-08-13 | 3.39 |
| 2018-08-10 | 2.79 |
| 2018-08-09 | 2.94 |
| 2018-08-08 | 2.18 |
| 2018-08-07 | 3.39 |
| 2018-08-06 | 2.79 |
| 2018-08-03 | 1.72 |
| 2018-08-02 | 4.61 |
| 2018-08-01 | 3.24 |
| 2018-07-31 | 4.61 |
| 2018-07-30 | 2.79 |
| 2018-07-27 | 4.00 |
| 2018-07-26 | 6.28 |
| 2018-07-25 | 4.46 |
| 2018-07-24 | 1.27 |
| 2018-07-23 | 3.39 |
| 2018-07-20 | 2.03 |
| 2018-07-19 | 2.48 |
| 2018-07-18 | 2.63 |
| 2018-07-17 | 2.48 |
| 2018-07-16 | 4.16 |
| 2018-07-13 | 1.87 |
| 2018-07-12 | 2.03 |
| 2018-07-11 | 3.24 |
| 2018-07-10 | 2.79 |
| 2018-07-09 | 0.96 |
| 2018-07-06 | 0.35 |
| 2018-07-05 | 0.35 |
| 2018-07-04 | 0.35 |
| 2018-07-03 | -0.10 |
| 2018-06-29 | -1.62 |
| 2018-06-28 | -2.69 |
| 2018-06-27 | -1.01 |
| 2018-06-26 | 0.96 |
| 2018-06-25 | 2.18 |
| 2018-06-22 | 4.16 |
| 2018-06-21 | 5.37 |
| 2018-06-20 | 3.39 |
| 2018-06-19 | 6.28 |
| 2018-06-15 | 8.72 |
| 2018-06-14 | 8.11 |
| 2018-06-13 | 7.96 |
| 2018-06-12 | 7.65 |
| 2018-06-11 | 3.09 |
| 2018-06-08 | 3.55 |
| 2018-06-07 | 5.68 |
| 2018-06-06 | 5.68 |
| 2018-06-05 | 5.98 |
| 2018-06-04 | 6.59 |
| 2018-06-01 | 9.02 |
| 2018-05-31 | 7.96 |
| 2018-05-30 | 9.17 |
| 2018-05-29 | 9.32 |
| 2018-05-28 | 9.78 |
| 2018-05-25 | 10.69 |
| 2018-05-24 | 10.85 |
| 2018-05-23 | 9.93 |
| 2018-05-21 | 10.69 |
| 2018-05-18 | 9.93 |
| 2018-05-17 | 10.85 |
| 2018-05-16 | 11.00 |
| 2018-05-15 | 9.93 |
| 2018-05-14 | 10.39 |
| 2018-05-11 | 9.78 |
| 2018-05-10 | 9.48 |
| 2018-05-09 | 9.93 |
| 2018-05-08 | 10.24 |
| 2018-05-07 | 10.69 |
| 2018-05-04 | 11.15 |
| 2018-05-03 | 11.00 |
| 2018-05-02 | 10.24 |
| 2018-04-30 | 11.15 |
| 2018-04-27 | 11.61 |
| 2018-04-26 | 11.15 |
| 2018-04-25 | 10.09 |
| 2018-04-24 | 11.76 |
| 2018-04-23 | 10.24 |
| 2018-04-20 | 10.39 |
| 2018-04-19 | 9.48 |
| 2018-04-18 | 9.02 |
| 2018-04-17 | 9.32 |
| 2018-04-16 | 8.72 |
| 2018-04-13 | 8.72 |
| 2018-04-12 | 8.87 |
| 2018-04-11 | 9.48 |
| 2018-04-10 | 10.09 |
| 2018-04-09 | 11.61 |
| 2018-04-06 | 9.02 |
| 2018-04-04 | 11.76 |
| 2018-04-03 | 11.91 |
| 2018-03-29 | 10.24 |
| 2018-03-28 | 8.26 |
| 2018-03-27 | 8.56 |
| 2018-03-26 | 7.04 |
| 2018-03-23 | 6.89 |
| 2018-03-22 | 7.35 |
| 2018-03-21 | 7.50 |
| 2018-03-20 | 8.26 |
| 2018-03-19 | 9.32 |
| 2018-03-16 | 9.78 |
| 2018-03-15 | 11.61 |
| 2018-03-14 | 12.97 |
| 2018-03-13 | 15.25 |
| 2018-03-12 | 15.71 |
| 2018-03-09 | 13.13 |
| 2018-03-08 | 14.65 |
| 2018-03-07 | 13.73 |
| 2018-03-06 | 13.89 |
| 2018-03-05 | 12.37 |
| 2018-03-02 | 14.19 |
| 2018-03-01 | 12.97 |
| 2018-02-28 | 12.97 |
| 2018-02-27 | 13.28 |
| 2018-02-26 | 11.30 |
| 2018-02-23 | 12.06 |
| 2018-02-22 | 12.06 |
| 2018-02-21 | 12.37 |
| 2018-02-20 | 12.21 |
| 2018-02-15 | 11.61 |
| 2018-02-14 | 10.09 |
| 2018-02-13 | 10.39 |
| 2018-02-12 | 8.87 |
| 2018-02-09 | 8.41 |
| 2018-02-08 | 9.48 |
| 2018-02-07 | 11.76 |
| 2018-02-06 | 10.54 |
| 2018-02-05 | 10.39 |
| 2018-02-02 | 11.61 |
| 2018-02-01 | 11.15 |
| 2018-01-31 | 10.24 |
| 2018-01-30 | 12.21 |
| 2018-01-29 | 15.25 |
| 2018-01-26 | 14.65 |
| 2018-01-25 | 13.13 |
| 2018-01-24 | 17.54 |
| 2018-01-23 | 20.27 |
| 2018-01-22 | 20.27 |
| 2018-01-19 | 20.73 |
| 2018-01-18 | 20.88 |
| 2018-01-17 | 20.73 |
| 2018-01-16 | 14.19 |
| 2018-01-15 | 10.54 |
| 2018-01-12 | 12.52 |
| 2018-01-11 | 12.82 |
| 2018-01-10 | 13.43 |
| 2018-01-09 | 9.63 |
| 2018-01-08 | 9.78 |
| 2018-01-05 | 10.24 |
| 2018-01-04 | 9.93 |
| 2018-01-03 | 9.32 |
| 2018-01-02 | 9.63 |
| 2017-12-29 | 8.87 |
| 2017-12-28 | 9.48 |
| 2017-12-27 | 8.87 |
| 2017-12-22 | 7.20 |
| 2017-12-21 | 7.65 |
| 2017-12-20 | 6.89 |
| 2017-12-19 | 5.37 |
| 2017-12-18 | 6.44 |
| 2017-12-15 | 8.11 |
| 2017-12-14 | 7.20 |
| 2017-12-13 | 6.89 |
| 2017-12-12 | 7.50 |
| 2017-12-11 | 7.50 |
| 2017-12-08 | 7.96 |
| 2017-12-07 | 6.44 |
| 2017-12-06 | 7.65 |
| 2017-12-05 | 6.74 |
| 2017-12-04 | 8.87 |
| 2017-12-01 | 10.09 |
| 2017-11-30 | 8.87 |
| 2017-11-29 | 10.24 |
| 2017-11-28 | 10.69 |
| 2017-11-27 | 11.30 |
| 2017-11-24 | 10.39 |
| 2017-11-23 | 10.24 |
| 2017-11-22 | 11.76 |
| 2017-11-21 | 12.52 |
| 2017-11-20 | 11.45 |
| 2017-11-17 | 13.73 |
| 2017-11-16 | 14.65 |
| 2017-11-15 | 17.84 |
| 2017-11-14 | 11.76 |
| 2017-11-13 | 11.61 |
| 2017-11-10 | 13.89 |
| 2017-11-09 | 13.28 |
| 2017-11-08 | 12.06 |
| 2017-11-07 | 10.24 |
| 2017-11-06 | 10.39 |
| 2017-11-03 | 11.61 |
| 2017-11-02 | 12.06 |
| 2017-11-01 | 12.82 |
| 2017-10-31 | 12.67 |
| 2017-10-30 | 12.06 |
| 2017-10-27 | 14.04 |
| 2017-10-26 | 14.04 |
| 2017-10-25 | 15.25 |
| 2017-10-24 | 27.11 |
| 2017-10-23 | 27.42 |
| 2017-10-20 | 27.57 |
| 2017-10-19 | 26.05 |
| 2017-10-18 | 26.51 |
| 2017-10-17 | 25.44 |
| 2017-10-16 | 24.99 |
| 2017-10-13 | 26.66 |
| 2017-10-12 | 26.96 |
| 2017-10-11 | 27.11 |
| 2017-10-10 | 27.11 |
| 2017-10-09 | 27.11 |
| 2017-10-06 | 26.96 |
| 2017-10-04 | 27.72 |
| 2017-10-03 | 28.48 |
| 2017-09-29 | 28.94 |
| 2017-09-28 | 26.91 |
| 2017-09-27 | 25.26 |
| 2017-09-26 | 24.96 |
| 2017-09-25 | 24.66 |
| 2017-09-22 | 24.07 |
| 2017-09-21 | 25.41 |
| 2017-09-20 | 27.05 |
| 2017-09-19 | 27.20 |
| 2017-09-18 | 27.20 |
| 2017-09-15 | 28.10 |
| 2017-09-14 | 27.80 |
| 2017-09-13 | 27.50 |
| 2017-09-12 | 26.76 |
| 2017-09-11 | 27.50 |
| 2017-09-08 | 29.00 |
| 2017-09-07 | 28.85 |
| 2017-09-06 | 31.09 |
| 2017-09-05 | 34.53 |
| 2017-09-04 | 35.87 |
| 2017-09-01 | 38.12 |
| 2017-08-31 | 35.43 |
| 2017-08-30 | 32.44 |
| 2017-08-29 | 34.38 |
| 2017-08-28 | 34.83 |
| 2017-08-25 | 36.02 |
| 2017-08-24 | 33.63 |
| 2017-08-22 | 34.98 |
| 2017-08-21 | 33.48 |
| 2017-08-18 | 33.63 |
| 2017-08-17 | 33.63 |
| 2017-08-16 | 33.33 |
| 2017-08-15 | 31.54 |
| 2017-08-14 | 28.70 |
| 2017-08-11 | 30.64 |
| 2017-08-10 | 32.88 |
| 2017-08-09 | 31.24 |
| 2017-08-08 | 33.78 |
| 2017-08-07 | 33.03 |
| 2017-08-04 | 33.63 |
| 2017-08-03 | 32.29 |
| 2017-08-02 | 32.59 |
| 2017-08-01 | 32.29 |
| 2017-07-31 | 35.28 |
| 2017-07-28 | 35.43 |
| 2017-07-27 | 36.02 |
| 2017-07-26 | 30.79 |
| 2017-07-25 | 31.99 |
| 2017-07-24 | 34.98 |
| 2017-07-21 | 29.89 |
| 2017-07-20 | 31.54 |
| 2017-07-19 | 31.54 |
| 2017-07-18 | 29.89 |
| 2017-07-17 | 31.39 |
| 2017-07-14 | 30.19 |
| 2017-07-13 | 30.64 |
| 2017-07-12 | 29.45 |
| 2017-07-11 | 30.19 |
| 2017-07-10 | 29.30 |
| 2017-07-07 | 29.60 |
| 2017-07-06 | 29.60 |
| 2017-07-05 | 32.29 |
| 2017-07-04 | 31.69 |
| 2017-07-03 | 30.49 |
| 2017-06-30 | 33.93 |
| 2017-06-29 | 33.03 |
| 2017-06-28 | 31.39 |
| 2017-06-27 | 33.03 |
| 2017-06-26 | 29.30 |
| 2017-06-23 | 27.95 |
| 2017-06-22 | 28.10 |
| 2017-06-21 | 26.61 |
| 2017-06-20 | 28.40 |
| 2017-06-19 | 28.55 |
| 2017-06-16 | 21.97 |
| 2017-06-15 | 20.78 |
| 2017-06-14 | 17.94 |
| 2017-06-13 | 16.74 |
| 2017-06-12 | 17.34 |
| 2017-06-09 | 15.10 |
| 2017-06-08 | 15.10 |
| 2017-06-07 | 13.90 |
| 2017-06-06 | 16.29 |
| 2017-06-05 | 16.59 |
| 2017-06-02 | 15.84 |
| 2017-06-01 | 15.54 |
| 2017-05-31 | 15.69 |
| 2017-05-29 | 14.95 |
| 2017-05-26 | 15.84 |
| 2017-05-25 | 15.10 |
| 2017-05-24 | 15.69 |
| 2017-05-23 | 15.69 |
| 2017-05-22 | 15.84 |
| 2017-05-19 | 14.95 |
| 2017-05-18 | 14.35 |
| 2017-05-17 | 14.35 |
| 2017-05-16 | 15.10 |
| 2017-05-15 | 13.45 |
| 2017-05-12 | 13.90 |
| 2017-05-11 | 12.85 |
| 2017-05-10 | 14.35 |
| 2017-05-09 | 13.60 |
| 2017-05-08 | 14.05 |
| 2017-05-05 | 14.65 |
| 2017-05-04 | 15.84 |
| 2017-05-02 | 19.58 |
| 2017-04-28 | 21.82 |
| 2017-04-27 | 21.08 |
| 2017-04-26 | 17.34 |
| 2017-04-25 | 17.19 |
| 2017-04-24 | 16.74 |
| 2017-04-21 | 15.84 |
| 2017-04-20 | 15.69 |
| 2017-04-19 | 15.10 |
| 2017-04-18 | 15.99 |
| 2017-04-13 | 17.94 |
| 2017-04-12 | 18.24 |
| 2017-04-11 | 19.28 |
| 2017-04-10 | 19.58 |
| 2017-04-07 | 19.13 |
| 2017-04-06 | 19.13 |
| 2017-04-05 | 19.13 |
| 2017-04-03 | 19.13 |
| 2017-03-31 | 18.24 |
| 2017-03-30 | 18.09 |
| 2017-03-29 | 16.59 |
| 2017-03-28 | 17.79 |
| 2017-03-27 | 16.29 |
| 2017-03-24 | 15.84 |
| 2017-03-23 | 16.74 |
| 2017-03-22 | 16.29 |
| 2017-03-21 | 19.43 |
| 2017-03-20 | 18.68 |
| 2017-03-17 | 16.74 |
| 2017-03-16 | 17.04 |
| 2017-03-15 | 14.95 |
| 2017-03-14 | 14.50 |
| 2017-03-13 | 14.80 |
| 2017-03-10 | 14.80 |
| 2017-03-09 | 14.35 |
| 2017-03-08 | 15.69 |
| 2017-03-07 | 15.84 |
| 2017-03-06 | 15.54 |
| 2017-03-03 | 15.54 |
| 2017-03-02 | 14.05 |
| 2017-03-01 | 14.35 |
| 2017-02-28 | 14.35 |
| 2017-02-27 | 12.11 |
| 2017-02-24 | 12.26 |
| 2017-02-23 | 12.26 |
| 2017-02-22 | 12.26 |
| 2017-02-21 | 12.11 |
| 2017-02-20 | 12.56 |
| 2017-02-17 | 12.11 |
| 2017-02-16 | 12.41 |
| 2017-02-15 | 12.56 |
| 2017-02-14 | 13.15 |
| 2017-02-13 | 14.35 |
| 2017-02-10 | 13.30 |
| 2017-02-09 | 13.15 |
| 2017-02-08 | 11.81 |
| 2017-02-07 | 12.11 |
| 2017-02-06 | 12.56 |
| 2017-02-03 | 11.96 |
| 2017-02-02 | 12.26 |
| 2017-02-01 | 17.94 |
| 2017-01-27 | 14.50 |
| 2017-01-26 | 15.69 |
| 2017-01-25 | 15.54 |
| 2017-01-24 | 14.35 |
| 2017-01-23 | 12.11 |
| 2017-01-20 | 11.66 |
| 2017-01-19 | 12.11 |
| 2017-01-18 | 11.96 |
| 2017-01-17 | 11.96 |
| 2017-01-16 | 11.21 |
| 2017-01-13 | 11.66 |
| 2017-01-12 | 10.46 |
| 2017-01-11 | 8.37 |
| 2017-01-10 | 8.22 |
| 2017-01-09 | 9.57 |
| 2017-01-06 | 10.61 |
| 2017-01-05 | 8.52 |
| 2017-01-04 | 7.32 |
| 2017-01-03 | 7.17 |
| 2016-12-30 | 9.72 |
| 2016-12-29 | 6.13 |
| 2016-12-28 | 7.02 |
| 2016-12-23 | 6.88 |
| 2016-12-22 | 9.12 |
| 2016-12-21 | 9.12 |
| 2016-12-20 | 9.27 |
| 2016-12-19 | 9.27 |
| 2016-12-16 | 9.27 |
| 2016-12-15 | 10.01 |
| 2016-12-14 | 10.16 |
| 2016-12-13 | 9.27 |
| 2016-12-12 | 10.46 |
| 2016-12-09 | 10.76 |
| 2016-12-08 | 13.00 |
| 2016-12-07 | 12.85 |
| 2016-12-06 | 13.45 |
| 2016-12-05 | 12.11 |
| 2016-12-02 | 12.85 |
| 2016-12-01 | 15.10 |
| 2016-11-30 | 13.75 |
| 2016-11-29 | 15.40 |
| 2016-11-28 | 15.99 |
| 2016-11-25 | 15.69 |
| 2016-11-24 | 14.80 |
| 2016-11-23 | 15.40 |
| 2016-11-22 | 13.45 |
| 2016-11-21 | 13.45 |
| 2016-11-18 | 13.00 |
| 2016-11-17 | 13.75 |
| 2016-11-16 | 13.90 |
| 2016-11-15 | 12.26 |
| 2016-11-14 | 13.60 |
| 2016-11-11 | 15.25 |
| 2016-11-10 | 17.34 |
| 2016-11-09 | 16.14 |
| 2016-11-08 | 17.19 |
| 2016-11-07 | 16.44 |
| 2016-11-04 | 16.59 |
| 2016-11-03 | 18.68 |
| 2016-11-02 | 19.73 |
| 2016-11-01 | 18.68 |
| 2016-10-31 | 19.73 |
| 2016-10-28 | 19.58 |
| 2016-10-27 | 20.03 |
| 2016-10-26 | 23.92 |
| 2016-10-25 | 26.16 |
| 2016-10-24 | 26.16 |
| 2016-10-20 | 24.07 |
| 2016-10-19 | 24.81 |
| 2016-10-18 | 25.71 |
| 2016-10-17 | 23.17 |
| 2016-10-14 | 21.97 |
| 2016-10-13 | 26.31 |
| 2016-10-12 | 26.91 |
| 2016-10-11 | 26.91 |
| 2016-10-07 | 25.56 |
| 2016-10-06 | 23.17 |
| 2016-10-05 | 19.58 |
| 2016-10-04 | 17.04 |
| 2016-10-03 | 14.80 |
| 2016-09-30 | 13.68 |
| 2016-09-29 | 13.97 |
| 2016-09-28 | 12.21 |
| 2016-09-27 | 10.29 |
| 2016-09-26 | 14.56 |
| 2016-09-23 | 16.76 |
| 2016-09-22 | 17.65 |
| 2016-09-21 | 16.62 |
| 2016-09-20 | 17.50 |
| 2016-09-19 | 18.53 |
| 2016-09-15 | 17.50 |
| 2016-09-14 | 17.06 |
| 2016-09-13 | 16.91 |
| 2016-09-12 | 16.32 |
| 2016-09-09 | 17.35 |
| 2016-09-08 | 16.76 |
| 2016-09-07 | 17.79 |
| 2016-09-06 | 17.21 |
| 2016-09-05 | 16.91 |
| 2016-09-02 | 16.62 |
| 2016-09-01 | 19.12 |
| 2016-08-31 | 21.62 |
| 2016-08-30 | 18.68 |
| 2016-08-29 | 20.44 |
| 2016-08-26 | 19.56 |
| 2016-08-25 | 16.32 |
| 2016-08-24 | 16.32 |
| 2016-08-23 | 16.76 |
| 2016-08-22 | 16.32 |
| 2016-08-19 | 17.06 |
| 2016-08-18 | 17.35 |
| 2016-08-17 | 15.59 |
| 2016-08-16 | 16.62 |
| 2016-08-15 | 15.59 |
| 2016-08-12 | 17.21 |
| 2016-08-11 | 18.24 |
| 2016-08-10 | 18.82 |
| 2016-08-09 | 19.85 |
| 2016-08-08 | 20.00 |
| 2016-08-05 | 20.74 |
| 2016-08-04 | 18.53 |
| 2016-08-03 | 17.06 |
| 2016-08-01 | 17.65 |
| 2016-07-29 | 19.12 |
| 2016-07-28 | 22.06 |
| 2016-07-27 | 20.44 |
| 2016-07-26 | 17.50 |
| 2016-07-25 | 16.32 |
| 2016-07-22 | 18.53 |
| 2016-07-21 | 20.00 |
| 2016-07-20 | 13.24 |
| 2016-07-19 | 23.82 |
| 2016-07-18 | 23.24 |
| 2016-07-15 | 24.12 |
| 2016-07-14 | 22.94 |
| 2016-07-13 | 15.88 |
| 2016-07-12 | 14.26 |
| 2016-07-11 | 15.15 |
| 2016-07-08 | 12.79 |
| 2016-07-07 | 16.32 |
| 2016-07-06 | 14.12 |
| 2016-07-05 | 17.50 |
| 2016-07-04 | 16.91 |
| 2016-06-30 | 16.47 |
| 2016-06-29 | 20.44 |
| 2016-06-28 | 13.82 |
| 2016-06-27 | 16.18 |
| 2016-06-24 | 18.38 |
| 2016-06-23 | 20.15 |
| 2016-06-22 | 23.53 |
| 2016-06-21 | 17.94 |
| 2016-06-20 | 17.50 |
| 2016-06-17 | 16.18 |
| 2016-06-16 | 14.71 |
| 2016-06-15 | 12.21 |
| 2016-06-14 | 14.85 |
| 2016-06-13 | 13.53 |
| 2016-06-10 | 15.88 |
| 2016-06-08 | 12.79 |
| 2016-06-07 | 7.94 |
| 2016-06-06 | -3.38 |
| 2016-06-03 | -3.24 |
| 2016-06-02 | -3.09 |
| 2016-06-01 | -4.56 |
| 2016-05-31 | -3.38 |
| 2016-05-30 | -1.32 |
| 2016-05-27 | -0.59 |
| 2016-05-26 | -0.59 |
| 2016-05-25 | -3.82 |
| 2016-05-24 | -3.68 |
| 2016-05-23 | -2.35 |
| 2016-05-20 | -2.65 |
| 2016-05-19 | -2.35 |
| 2016-05-18 | -2.35 |
| 2016-05-17 | -0.74 |
| 2016-05-16 | -1.62 |
| 2016-05-13 | -0.74 |
| 2016-05-12 | 0.15 |
| 2016-05-11 | 1.91 |
| 2016-05-10 | 2.06 |
| 2016-05-09 | 2.50 |
| 2016-05-06 | 1.62 |
| 2016-05-05 | 3.38 |
| 2016-05-04 | 5.88 |
| 2016-05-03 | 4.56 |
| 2016-04-29 | 10.00 |
| 2016-04-28 | 10.59 |
| 2016-04-27 | 10.00 |
| 2016-04-26 | 10.59 |
| 2016-04-25 | 10.59 |
| 2016-04-22 | 5.00 |
| 2016-04-21 | 5.74 |
| 2016-04-20 | 3.97 |
| 2016-04-19 | 0.59 |
| 2016-04-18 | -1.76 |
| 2016-04-15 | -0.88 |
| 2016-04-14 | 2.21 |
| 2016-04-13 | -1.32 |
| 2016-04-12 | -2.21 |
| 2016-04-11 | -1.47 |
| 2016-04-08 | -4.41 |
| 2016-04-07 | -2.50 |
| 2016-04-06 | -4.41 |
| 2016-04-05 | -0.15 |
| 2016-04-01 | 2.65 |
| 2016-03-31 | 1.76 |
| 2016-03-30 | 3.09 |
| 2016-03-29 | 2.50 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy