Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01447 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1447 % |
|---|---|
| 2025-12-24 | -19.08 |
| 2025-12-23 | -19.08 |
| 2025-12-22 | -19.08 |
| 2025-12-19 | -19.08 |
| 2025-12-18 | -19.08 |
| 2025-12-17 | -19.08 |
| 2025-12-16 | -19.08 |
| 2025-12-15 | -19.08 |
| 2025-12-12 | -19.08 |
| 2025-12-11 | -19.08 |
| 2025-12-10 | -19.08 |
| 2025-12-09 | -19.08 |
| 2025-12-08 | -19.08 |
| 2025-12-05 | -19.08 |
| 2025-12-04 | -19.08 |
| 2025-12-03 | -18.19 |
| 2025-12-02 | -18.19 |
| 2025-12-01 | -18.19 |
| 2025-11-28 | -18.19 |
| 2025-11-27 | -18.19 |
| 2025-11-26 | -19.97 |
| 2025-11-25 | -19.97 |
| 2025-11-24 | -19.97 |
| 2025-11-21 | -20.86 |
| 2025-11-20 | -19.08 |
| 2025-11-19 | -19.08 |
| 2025-11-18 | -17.30 |
| 2025-11-17 | -16.42 |
| 2025-11-14 | -15.53 |
| 2025-11-13 | -15.53 |
| 2025-11-12 | -15.53 |
| 2025-11-11 | -15.53 |
| 2025-11-10 | -15.53 |
| 2025-11-07 | -15.53 |
| 2025-11-06 | -16.42 |
| 2025-11-05 | -16.42 |
| 2025-11-04 | -14.64 |
| 2025-11-03 | -14.64 |
| 2025-10-31 | -14.64 |
| 2025-10-30 | -14.64 |
| 2025-10-28 | -14.64 |
| 2025-10-27 | -14.64 |
| 2025-10-24 | -14.64 |
| 2025-10-23 | -14.64 |
| 2025-10-22 | -14.64 |
| 2025-10-21 | -14.64 |
| 2025-10-20 | -15.53 |
| 2025-10-17 | -14.64 |
| 2025-10-16 | -14.64 |
| 2025-10-15 | -14.64 |
| 2025-10-14 | -14.64 |
| 2025-10-13 | -12.86 |
| 2025-10-10 | -14.64 |
| 2025-10-09 | -14.64 |
| 2025-10-08 | -14.64 |
| 2025-10-06 | -14.64 |
| 2025-10-03 | -14.64 |
| 2025-10-02 | -13.75 |
| 2025-09-30 | -13.75 |
| 2025-09-29 | -11.97 |
| 2025-09-26 | -11.97 |
| 2025-09-25 | -11.97 |
| 2025-09-24 | -11.08 |
| 2025-09-23 | -9.30 |
| 2025-09-22 | -9.30 |
| 2025-09-19 | -11.08 |
| 2025-09-18 | -11.08 |
| 2025-09-17 | -7.52 |
| 2025-09-16 | -7.52 |
| 2025-09-15 | -7.52 |
| 2025-09-12 | -7.52 |
| 2025-09-11 | -7.52 |
| 2025-09-10 | -7.52 |
| 2025-09-09 | -7.52 |
| 2025-09-08 | -7.52 |
| 2025-09-05 | -9.30 |
| 2025-09-04 | -9.30 |
| 2025-09-03 | -9.30 |
| 2025-09-02 | -5.74 |
| 2025-09-01 | -5.74 |
| 2025-08-29 | -3.97 |
| 2025-08-28 | -3.97 |
| 2025-08-27 | -0.41 |
| 2025-08-26 | 1.37 |
| 2025-08-25 | 4.93 |
| 2025-08-22 | 3.15 |
| 2025-08-21 | 1.37 |
| 2025-08-20 | 6.70 |
| 2025-08-19 | 4.93 |
| 2025-08-18 | -0.41 |
| 2025-08-15 | -0.41 |
| 2025-08-14 | -0.41 |
| 2025-08-13 | -0.41 |
| 2025-08-12 | -0.41 |
| 2025-08-11 | -0.41 |
| 2025-08-08 | 1.37 |
| 2025-08-07 | 1.37 |
| 2025-08-06 | -0.41 |
| 2025-08-05 | -0.41 |
| 2025-08-04 | -0.41 |
| 2025-08-01 | 1.37 |
| 2025-07-31 | -2.19 |
| 2025-07-30 | -0.41 |
| 2025-07-29 | -2.19 |
| 2025-07-28 | -2.19 |
| 2025-07-25 | -0.41 |
| 2025-07-24 | 1.37 |
| 2025-07-23 | 1.37 |
| 2025-07-22 | 1.37 |
| 2025-07-21 | -0.41 |
| 2025-07-18 | -0.41 |
| 2025-07-17 | 1.37 |
| 2025-07-16 | -2.19 |
| 2025-07-15 | 1.37 |
| 2025-07-14 | 1.37 |
| 2025-07-11 | -0.41 |
| 2025-07-10 | 1.37 |
| 2025-07-09 | -0.41 |
| 2025-07-08 | -0.41 |
| 2025-07-07 | -0.41 |
| 2025-07-04 | 1.37 |
| 2025-07-03 | -0.41 |
| 2025-07-02 | -0.41 |
| 2025-06-30 | -0.41 |
| 2025-06-27 | 1.37 |
| 2025-06-26 | 1.37 |
| 2025-06-25 | 13.82 |
| 2025-06-24 | 15.60 |
| 2025-06-23 | 15.60 |
| 2025-06-20 | 1.37 |
| 2025-06-19 | 1.37 |
| 2025-06-18 | 1.37 |
| 2025-06-17 | 1.37 |
| 2025-06-16 | -2.19 |
| 2025-06-13 | 1.37 |
| 2025-06-12 | 1.37 |
| 2025-06-11 | -0.41 |
| 2025-06-10 | -2.19 |
| 2025-06-09 | -0.41 |
| 2025-06-06 | -0.41 |
| 2025-06-05 | -0.41 |
| 2025-06-04 | -0.41 |
| 2025-06-03 | -0.41 |
| 2025-06-02 | -2.19 |
| 2025-05-30 | -2.19 |
| 2025-05-29 | -2.19 |
| 2025-05-28 | -2.19 |
| 2025-05-27 | 1.13 |
| 2025-05-26 | 2.79 |
| 2025-05-23 | 2.79 |
| 2025-05-22 | -3.85 |
| 2025-05-21 | -3.85 |
| 2025-05-20 | -3.85 |
| 2025-05-19 | -3.85 |
| 2025-05-16 | -3.85 |
| 2025-05-15 | -7.16 |
| 2025-05-14 | -7.16 |
| 2025-05-13 | -7.16 |
| 2025-05-12 | -7.16 |
| 2025-05-09 | -7.16 |
| 2025-05-08 | -0.53 |
| 2025-05-07 | -0.53 |
| 2025-05-06 | -0.53 |
| 2025-05-02 | -0.53 |
| 2025-04-30 | -0.53 |
| 2025-04-29 | -5.50 |
| 2025-04-28 | -5.50 |
| 2025-04-25 | -0.53 |
| 2025-04-24 | -0.53 |
| 2025-04-23 | -0.53 |
| 2025-04-22 | -0.53 |
| 2025-04-17 | -0.53 |
| 2025-04-16 | -7.16 |
| 2025-04-15 | -2.19 |
| 2025-04-14 | -3.85 |
| 2025-04-11 | -8.82 |
| 2025-04-10 | -3.85 |
| 2025-04-09 | -3.85 |
| 2025-04-08 | -8.82 |
| 2025-04-07 | -8.82 |
| 2025-04-03 | -2.19 |
| 2025-04-02 | -2.19 |
| 2025-04-01 | -3.85 |
| 2025-03-31 | -2.19 |
| 2025-03-28 | -2.19 |
| 2025-03-27 | -2.19 |
| 2025-03-26 | -2.19 |
| 2025-03-25 | 1.13 |
| 2025-03-24 | -5.50 |
| 2025-03-21 | -5.50 |
| 2025-03-20 | -5.50 |
| 2025-03-19 | -7.16 |
| 2025-03-18 | -2.19 |
| 2025-03-17 | 2.79 |
| 2025-03-14 | 2.79 |
| 2025-03-13 | 4.44 |
| 2025-03-12 | -7.16 |
| 2025-03-11 | -7.16 |
| 2025-03-10 | -10.48 |
| 2025-03-07 | -10.48 |
| 2025-03-06 | -10.48 |
| 2025-03-05 | -10.48 |
| 2025-03-04 | -10.48 |
| 2025-03-03 | -10.48 |
| 2025-02-28 | -12.14 |
| 2025-02-27 | -8.82 |
| 2025-02-26 | -12.14 |
| 2025-02-25 | -13.79 |
| 2025-02-24 | -13.79 |
| 2025-02-21 | -13.79 |
| 2025-02-20 | -8.82 |
| 2025-02-19 | -13.79 |
| 2025-02-18 | -13.79 |
| 2025-02-17 | -12.14 |
| 2025-02-14 | -12.14 |
| 2025-02-13 | -15.45 |
| 2025-02-12 | -8.82 |
| 2025-02-11 | -8.82 |
| 2025-02-10 | -15.45 |
| 2025-02-07 | -17.11 |
| 2025-02-06 | -15.45 |
| 2025-02-05 | -13.79 |
| 2025-02-04 | -13.79 |
| 2025-02-03 | -12.14 |
| 2025-01-28 | -13.79 |
| 2025-01-27 | -13.79 |
| 2025-01-24 | -13.79 |
| 2025-01-23 | -8.82 |
| 2025-01-22 | -8.82 |
| 2025-01-21 | -10.48 |
| 2025-01-20 | -5.50 |
| 2025-01-17 | -5.50 |
| 2025-01-16 | -8.82 |
| 2025-01-15 | -8.82 |
| 2025-01-14 | -10.48 |
| 2025-01-13 | -8.82 |
| 2025-01-10 | 4.44 |
| 2025-01-09 | 4.44 |
| 2025-01-08 | -8.82 |
| 2025-01-07 | -8.82 |
| 2025-01-06 | 4.44 |
| 2025-01-03 | 4.44 |
| 2025-01-02 | 4.44 |
| 2024-12-31 | -2.19 |
| 2024-12-30 | -2.19 |
| 2024-12-27 | -2.19 |
| 2024-12-24 | -2.19 |
| 2024-12-23 | -2.19 |
| 2024-12-20 | -0.53 |
| 2024-12-19 | -0.53 |
| 2024-12-18 | -0.53 |
| 2024-12-17 | 4.44 |
| 2024-12-16 | 9.42 |
| 2024-12-13 | 9.42 |
| 2024-12-12 | 9.42 |
| 2024-12-11 | 7.76 |
| 2024-12-10 | 7.76 |
| 2024-12-09 | 7.76 |
| 2024-12-06 | 7.76 |
| 2024-12-05 | 7.76 |
| 2024-12-04 | 4.44 |
| 2024-12-03 | 4.44 |
| 2024-12-02 | 4.44 |
| 2024-11-29 | -0.53 |
| 2024-11-28 | -0.53 |
| 2024-11-27 | -0.53 |
| 2024-11-26 | -0.53 |
| 2024-11-25 | -0.53 |
| 2024-11-22 | -0.53 |
| 2024-11-21 | -0.53 |
| 2024-11-20 | -0.53 |
| 2024-11-19 | -0.53 |
| 2024-11-18 | -0.53 |
| 2024-11-15 | -0.53 |
| 2024-11-14 | -0.53 |
| 2024-11-13 | -0.53 |
| 2024-11-12 | -7.16 |
| 2024-11-11 | -7.16 |
| 2024-11-08 | -7.16 |
| 2024-11-07 | -7.16 |
| 2024-11-06 | -7.16 |
| 2024-11-05 | -8.82 |
| 2024-11-04 | -8.82 |
| 2024-11-01 | -8.82 |
| 2024-10-31 | -8.82 |
| 2024-10-30 | -8.82 |
| 2024-10-29 | -8.82 |
| 2024-10-28 | -13.79 |
| 2024-10-25 | -13.79 |
| 2024-10-24 | -13.79 |
| 2024-10-23 | -13.79 |
| 2024-10-22 | -17.94 |
| 2024-10-21 | -17.94 |
| 2024-10-18 | -17.94 |
| 2024-10-17 | -17.94 |
| 2024-10-16 | -17.94 |
| 2024-10-15 | -17.94 |
| 2024-10-14 | -15.45 |
| 2024-10-10 | -15.45 |
| 2024-10-09 | -15.45 |
| 2024-10-08 | -15.45 |
| 2024-10-07 | -13.79 |
| 2024-10-04 | -13.79 |
| 2024-10-03 | -13.79 |
| 2024-10-02 | -13.79 |
| 2024-09-30 | -17.11 |
| 2024-09-27 | -17.94 |
| 2024-09-26 | -15.45 |
| 2024-09-25 | -17.94 |
| 2024-09-24 | -20.42 |
| 2024-09-23 | -20.42 |
| 2024-09-20 | -17.11 |
| 2024-09-19 | -15.45 |
| 2024-09-17 | -15.45 |
| 2024-09-16 | -15.45 |
| 2024-09-13 | -15.45 |
| 2024-09-12 | -15.45 |
| 2024-09-11 | -15.45 |
| 2024-09-10 | -15.45 |
| 2024-09-09 | -15.45 |
| 2024-09-05 | -13.88 |
| 2024-09-04 | -7.62 |
| 2024-09-03 | -7.62 |
| 2024-09-02 | -7.62 |
| 2024-08-30 | -7.62 |
| 2024-08-29 | -9.19 |
| 2024-08-28 | -7.62 |
| 2024-08-27 | -7.62 |
| 2024-08-26 | -7.62 |
| 2024-08-23 | -9.19 |
| 2024-08-22 | -15.45 |
| 2024-08-21 | -9.19 |
| 2024-08-20 | -9.19 |
| 2024-08-19 | -9.19 |
| 2024-08-16 | -9.19 |
| 2024-08-15 | -9.19 |
| 2024-08-14 | -9.19 |
| 2024-08-13 | -7.62 |
| 2024-08-12 | -7.62 |
| 2024-08-09 | -7.62 |
| 2024-08-08 | -7.62 |
| 2024-08-07 | -4.49 |
| 2024-08-06 | -4.49 |
| 2024-08-05 | -4.49 |
| 2024-08-02 | -4.49 |
| 2024-08-01 | -4.49 |
| 2024-07-31 | -4.49 |
| 2024-07-30 | -4.49 |
| 2024-07-29 | -4.49 |
| 2024-07-26 | -4.49 |
| 2024-07-25 | -4.49 |
| 2024-07-24 | -4.49 |
| 2024-07-23 | -6.06 |
| 2024-07-22 | -6.06 |
| 2024-07-19 | -6.06 |
| 2024-07-18 | -6.06 |
| 2024-07-17 | -6.06 |
| 2024-07-16 | -6.06 |
| 2024-07-15 | -6.06 |
| 2024-07-12 | -6.06 |
| 2024-07-11 | -6.06 |
| 2024-07-10 | -6.06 |
| 2024-07-09 | -6.06 |
| 2024-07-08 | -6.06 |
| 2024-07-05 | -6.06 |
| 2024-07-04 | -6.06 |
| 2024-07-03 | -6.06 |
| 2024-07-02 | -6.06 |
| 2024-06-28 | -6.06 |
| 2024-06-27 | -6.06 |
| 2024-06-26 | -6.06 |
| 2024-06-25 | -6.06 |
| 2024-06-24 | -6.06 |
| 2024-06-21 | -6.06 |
| 2024-06-20 | -6.06 |
| 2024-06-19 | -6.06 |
| 2024-06-18 | -6.06 |
| 2024-06-17 | -6.06 |
| 2024-06-14 | -6.06 |
| 2024-06-13 | -6.06 |
| 2024-06-12 | -6.06 |
| 2024-06-11 | -6.06 |
| 2024-06-07 | -6.06 |
| 2024-06-06 | -6.06 |
| 2024-06-05 | 3.34 |
| 2024-06-04 | 3.34 |
| 2024-06-03 | 3.34 |
| 2024-05-31 | 3.34 |
| 2024-05-30 | 3.34 |
| 2024-05-29 | 3.34 |
| 2024-05-28 | 0.39 |
| 2024-05-27 | 0.39 |
| 2024-05-24 | 0.39 |
| 2024-05-23 | 0.39 |
| 2024-05-22 | 0.39 |
| 2024-05-21 | 0.39 |
| 2024-05-20 | 0.39 |
| 2024-05-17 | -4.04 |
| 2024-05-16 | -4.04 |
| 2024-05-14 | -5.52 |
| 2024-05-13 | -5.52 |
| 2024-05-10 | -5.52 |
| 2024-05-09 | -5.52 |
| 2024-05-08 | -5.52 |
| 2024-05-07 | -5.52 |
| 2024-05-06 | -5.52 |
| 2024-05-03 | -5.52 |
| 2024-05-02 | -5.52 |
| 2024-04-30 | -5.52 |
| 2024-04-29 | -5.52 |
| 2024-04-26 | -5.52 |
| 2024-04-25 | -5.52 |
| 2024-04-24 | -4.04 |
| 2024-04-23 | -4.04 |
| 2024-04-22 | -4.04 |
| 2024-04-19 | -4.04 |
| 2024-04-18 | -4.04 |
| 2024-04-17 | -4.04 |
| 2024-04-16 | -4.04 |
| 2024-04-15 | -4.04 |
| 2024-04-12 | -4.04 |
| 2024-04-11 | -4.04 |
| 2024-04-10 | -4.04 |
| 2024-04-09 | -7.00 |
| 2024-04-08 | -9.95 |
| 2024-04-05 | -9.95 |
| 2024-04-03 | -9.95 |
| 2024-04-02 | -9.95 |
| 2024-03-28 | -9.95 |
| 2024-03-27 | -9.95 |
| 2024-03-26 | -11.42 |
| 2024-03-25 | -26.19 |
| 2024-03-22 | -26.93 |
| 2024-03-21 | -27.66 |
| 2024-03-20 | -26.19 |
| 2024-03-19 | -26.19 |
| 2024-03-18 | -26.19 |
| 2024-03-15 | -26.19 |
| 2024-03-14 | -26.19 |
| 2024-03-13 | -26.19 |
| 2024-03-12 | -26.19 |
| 2024-03-11 | -26.19 |
| 2024-03-08 | -24.71 |
| 2024-03-07 | -26.19 |
| 2024-03-06 | -26.19 |
| 2024-03-05 | -26.19 |
| 2024-03-04 | -26.19 |
| 2024-03-01 | -24.71 |
| 2024-02-29 | -24.71 |
| 2024-02-28 | -29.14 |
| 2024-02-27 | -29.14 |
| 2024-02-26 | -29.14 |
| 2024-02-23 | -29.14 |
| 2024-02-22 | -27.66 |
| 2024-02-21 | -27.66 |
| 2024-02-20 | -28.40 |
| 2024-02-19 | -28.40 |
| 2024-02-16 | -28.40 |
| 2024-02-15 | -28.40 |
| 2024-02-14 | -28.40 |
| 2024-02-09 | -28.40 |
| 2024-02-08 | -28.40 |
| 2024-02-07 | -28.40 |
| 2024-02-06 | -28.40 |
| 2024-02-05 | -28.40 |
| 2024-02-02 | -28.40 |
| 2024-02-01 | -28.40 |
| 2024-01-31 | -28.40 |
| 2024-01-30 | -28.40 |
| 2024-01-29 | -28.40 |
| 2024-01-26 | -28.40 |
| 2024-01-25 | -28.40 |
| 2024-01-24 | -28.40 |
| 2024-01-23 | -28.40 |
| 2024-01-22 | -28.40 |
| 2024-01-19 | -28.40 |
| 2024-01-18 | -28.40 |
| 2024-01-17 | -28.40 |
| 2024-01-16 | -28.40 |
| 2024-01-15 | -28.40 |
| 2024-01-12 | -28.40 |
| 2024-01-11 | -27.66 |
| 2024-01-10 | -27.66 |
| 2024-01-09 | -27.66 |
| 2024-01-08 | -27.66 |
| 2024-01-05 | -27.66 |
| 2024-01-04 | -27.66 |
| 2024-01-03 | -26.93 |
| 2024-01-02 | -26.93 |
| 2023-12-29 | -30.62 |
| 2023-12-28 | -26.93 |
| 2023-12-27 | -28.40 |
| 2023-12-22 | -24.71 |
| 2023-12-21 | -24.71 |
| 2023-12-20 | -24.71 |
| 2023-12-19 | -26.19 |
| 2023-12-18 | -26.19 |
| 2023-12-15 | -26.19 |
| 2023-12-14 | -27.66 |
| 2023-12-13 | -27.66 |
| 2023-12-12 | -27.66 |
| 2023-12-11 | -27.66 |
| 2023-12-08 | -27.66 |
| 2023-12-07 | -26.93 |
| 2023-12-06 | -26.93 |
| 2023-12-05 | -27.66 |
| 2023-12-04 | -26.19 |
| 2023-12-01 | -26.19 |
| 2023-11-30 | -26.19 |
| 2023-11-29 | -26.19 |
| 2023-11-28 | -26.19 |
| 2023-11-27 | -26.19 |
| 2023-11-24 | -26.19 |
| 2023-11-23 | -26.19 |
| 2023-11-22 | -26.19 |
| 2023-11-21 | -21.76 |
| 2023-11-20 | -24.71 |
| 2023-11-17 | -23.23 |
| 2023-11-16 | -23.23 |
| 2023-11-15 | -23.23 |
| 2023-11-14 | -23.23 |
| 2023-11-13 | -23.23 |
| 2023-11-10 | -23.23 |
| 2023-11-09 | -21.76 |
| 2023-11-08 | -21.76 |
| 2023-11-07 | -21.76 |
| 2023-11-06 | -21.76 |
| 2023-11-03 | -21.76 |
| 2023-11-02 | -23.23 |
| 2023-11-01 | -23.23 |
| 2023-10-31 | -23.23 |
| 2023-10-30 | -23.23 |
| 2023-10-27 | -23.23 |
| 2023-10-26 | -23.23 |
| 2023-10-25 | -23.23 |
| 2023-10-24 | -23.23 |
| 2023-10-20 | -23.23 |
| 2023-10-19 | -23.23 |
| 2023-10-18 | -17.33 |
| 2023-10-17 | -24.71 |
| 2023-10-16 | -24.71 |
| 2023-10-13 | -26.19 |
| 2023-10-12 | -26.19 |
| 2023-10-11 | -24.71 |
| 2023-10-10 | -24.71 |
| 2023-10-09 | -23.23 |
| 2023-10-06 | -23.23 |
| 2023-10-05 | -23.23 |
| 2023-10-04 | -23.23 |
| 2023-10-03 | -23.23 |
| 2023-09-29 | -23.23 |
| 2023-09-28 | -23.23 |
| 2023-09-27 | -23.23 |
| 2023-09-26 | -23.23 |
| 2023-09-25 | -23.23 |
| 2023-09-22 | -23.23 |
| 2023-09-21 | -23.23 |
| 2023-09-20 | -23.23 |
| 2023-09-19 | -23.23 |
| 2023-09-18 | -23.23 |
| 2023-09-15 | -15.85 |
| 2023-09-14 | -15.85 |
| 2023-09-13 | -15.85 |
| 2023-09-12 | -15.85 |
| 2023-09-11 | -15.85 |
| 2023-09-07 | -21.46 |
| 2023-09-06 | -21.46 |
| 2023-09-05 | -21.46 |
| 2023-09-04 | -21.46 |
| 2023-08-31 | -21.46 |
| 2023-08-30 | -21.46 |
| 2023-08-29 | -21.46 |
| 2023-08-28 | -21.46 |
| 2023-08-25 | -24.27 |
| 2023-08-24 | -24.27 |
| 2023-08-23 | -24.27 |
| 2023-08-22 | -24.27 |
| 2023-08-21 | -24.27 |
| 2023-08-18 | -24.27 |
| 2023-08-17 | -24.27 |
| 2023-08-16 | -24.27 |
| 2023-08-15 | -24.27 |
| 2023-08-14 | -24.27 |
| 2023-08-11 | -21.46 |
| 2023-08-10 | -21.46 |
| 2023-08-09 | -21.46 |
| 2023-08-08 | -21.46 |
| 2023-08-07 | -24.27 |
| 2023-08-04 | -24.27 |
| 2023-08-03 | -15.85 |
| 2023-08-02 | -15.85 |
| 2023-08-01 | -15.85 |
| 2023-07-31 | -15.85 |
| 2023-07-28 | -15.85 |
| 2023-07-27 | -15.85 |
| 2023-07-26 | -15.85 |
| 2023-07-25 | -15.85 |
| 2023-07-24 | -13.05 |
| 2023-07-21 | -11.65 |
| 2023-07-20 | -21.46 |
| 2023-07-19 | -21.46 |
| 2023-07-18 | -21.46 |
| 2023-07-14 | -21.46 |
| 2023-07-13 | -18.66 |
| 2023-07-12 | -18.66 |
| 2023-07-11 | -22.87 |
| 2023-07-10 | -22.87 |
| 2023-07-07 | -22.87 |
| 2023-07-06 | -22.87 |
| 2023-07-05 | -22.87 |
| 2023-07-04 | -22.87 |
| 2023-07-03 | -22.87 |
| 2023-06-30 | -24.27 |
| 2023-06-29 | -24.27 |
| 2023-06-28 | -24.27 |
| 2023-06-27 | -24.27 |
| 2023-06-26 | -24.27 |
| 2023-06-23 | -24.27 |
| 2023-06-21 | -24.27 |
| 2023-06-20 | -15.85 |
| 2023-06-19 | -6.04 |
| 2023-06-16 | -6.04 |
| 2023-06-15 | -6.04 |
| 2023-06-14 | -6.04 |
| 2023-06-13 | -6.04 |
| 2023-06-12 | -6.04 |
| 2023-06-09 | -15.85 |
| 2023-06-08 | -15.85 |
| 2023-06-07 | -15.85 |
| 2023-06-06 | -15.85 |
| 2023-06-05 | -15.85 |
| 2023-06-02 | -23.57 |
| 2023-06-01 | -23.57 |
| 2023-05-31 | -26.20 |
| 2023-05-30 | -26.20 |
| 2023-05-29 | -27.52 |
| 2023-05-25 | -24.88 |
| 2023-05-24 | -24.88 |
| 2023-05-23 | -24.88 |
| 2023-05-22 | -24.88 |
| 2023-05-19 | -24.88 |
| 2023-05-18 | -24.88 |
| 2023-05-17 | -24.88 |
| 2023-05-16 | -20.93 |
| 2023-05-15 | -20.93 |
| 2023-05-12 | -20.93 |
| 2023-05-11 | -20.93 |
| 2023-05-10 | -23.57 |
| 2023-05-09 | -23.57 |
| 2023-05-08 | -23.57 |
| 2023-05-05 | -23.57 |
| 2023-05-04 | -23.57 |
| 2023-05-03 | -23.57 |
| 2023-05-02 | -23.57 |
| 2023-04-28 | -23.57 |
| 2023-04-27 | -23.57 |
| 2023-04-26 | -23.57 |
| 2023-04-25 | -23.57 |
| 2023-04-24 | -23.57 |
| 2023-04-21 | -26.20 |
| 2023-04-20 | -22.25 |
| 2023-04-19 | -27.52 |
| 2023-04-18 | -22.25 |
| 2023-04-17 | -22.25 |
| 2023-04-14 | -22.25 |
| 2023-04-13 | -22.25 |
| 2023-04-12 | -22.25 |
| 2023-04-11 | -22.25 |
| 2023-04-06 | -22.25 |
| 2023-04-04 | -24.88 |
| 2023-04-03 | -27.52 |
| 2023-03-31 | -20.93 |
| 2023-03-30 | -20.93 |
| 2023-03-29 | -20.93 |
| 2023-03-28 | -20.93 |
| 2023-03-27 | -20.93 |
| 2023-03-24 | -20.93 |
| 2023-03-23 | -20.93 |
| 2023-03-22 | -20.93 |
| 2023-03-21 | -20.93 |
| 2023-03-20 | -20.93 |
| 2023-03-17 | -20.93 |
| 2023-03-16 | -20.93 |
| 2023-03-15 | -20.93 |
| 2023-03-14 | -20.93 |
| 2023-03-13 | -20.93 |
| 2023-03-10 | -20.93 |
| 2023-03-09 | -20.93 |
| 2023-03-08 | -22.25 |
| 2023-03-07 | -23.57 |
| 2023-03-06 | -20.93 |
| 2023-03-03 | -26.20 |
| 2023-03-02 | -26.20 |
| 2023-03-01 | -26.20 |
| 2023-02-28 | -27.52 |
| 2023-02-27 | -27.52 |
| 2023-02-24 | -26.20 |
| 2023-02-23 | -26.20 |
| 2023-02-22 | -26.20 |
| 2023-02-21 | -26.20 |
| 2023-02-20 | -26.20 |
| 2023-02-17 | -26.20 |
| 2023-02-16 | -22.25 |
| 2023-02-15 | -22.25 |
| 2023-02-14 | -22.25 |
| 2023-02-13 | -15.66 |
| 2023-02-10 | -15.66 |
| 2023-02-09 | -15.66 |
| 2023-02-08 | -15.66 |
| 2023-02-07 | -16.98 |
| 2023-02-06 | -18.30 |
| 2023-02-03 | -18.30 |
| 2023-02-02 | -18.30 |
| 2023-02-01 | -18.30 |
| 2023-01-31 | -18.30 |
| 2023-01-30 | -18.30 |
| 2023-01-27 | -22.25 |
| 2023-01-26 | -23.57 |
| 2023-01-20 | -23.57 |
| 2023-01-19 | -23.57 |
| 2023-01-18 | -23.57 |
| 2023-01-17 | -23.57 |
| 2023-01-16 | -23.57 |
| 2023-01-13 | -23.57 |
| 2023-01-12 | -23.57 |
| 2023-01-11 | -23.57 |
| 2023-01-10 | -24.88 |
| 2023-01-09 | -24.88 |
| 2023-01-06 | -24.88 |
| 2023-01-05 | -24.88 |
| 2023-01-04 | -24.88 |
| 2023-01-03 | -24.88 |
| 2022-12-30 | -24.88 |
| 2022-12-29 | -26.20 |
| 2022-12-28 | -28.84 |
| 2022-12-23 | -28.84 |
| 2022-12-22 | -28.84 |
| 2022-12-21 | -28.84 |
| 2022-12-20 | -27.52 |
| 2022-12-19 | -27.52 |
| 2022-12-16 | -27.52 |
| 2022-12-15 | -27.52 |
| 2022-12-14 | -27.52 |
| 2022-12-13 | -28.84 |
| 2022-12-12 | -28.84 |
| 2022-12-09 | -28.84 |
| 2022-12-08 | -23.57 |
| 2022-12-07 | -23.57 |
| 2022-12-06 | -26.20 |
| 2022-12-05 | -27.52 |
| 2022-12-02 | -27.52 |
| 2022-12-01 | -27.52 |
| 2022-11-30 | -27.52 |
| 2022-11-29 | -27.52 |
| 2022-11-28 | -27.52 |
| 2022-11-25 | -28.84 |
| 2022-11-24 | -28.84 |
| 2022-11-23 | -30.16 |
| 2022-11-22 | -30.16 |
| 2022-11-21 | -30.16 |
| 2022-11-18 | -27.52 |
| 2022-11-17 | -27.52 |
| 2022-11-16 | -27.52 |
| 2022-11-15 | -27.52 |
| 2022-11-14 | -30.16 |
| 2022-11-11 | -22.25 |
| 2022-11-10 | -28.84 |
| 2022-11-09 | -28.84 |
| 2022-11-08 | -28.84 |
| 2022-11-07 | -28.84 |
| 2022-11-04 | -28.84 |
| 2022-11-03 | -31.47 |
| 2022-11-02 | -31.47 |
| 2022-11-01 | -31.47 |
| 2022-10-31 | -31.47 |
| 2022-10-28 | -26.20 |
| 2022-10-27 | -26.20 |
| 2022-10-26 | -26.20 |
| 2022-10-25 | -26.20 |
| 2022-10-24 | -26.20 |
| 2022-10-21 | -26.20 |
| 2022-10-20 | -26.20 |
| 2022-10-19 | -26.20 |
| 2022-10-18 | -26.20 |
| 2022-10-17 | -26.20 |
| 2022-10-14 | -26.20 |
| 2022-10-13 | -26.20 |
| 2022-10-12 | -26.20 |
| 2022-10-11 | -26.20 |
| 2022-10-10 | -26.20 |
| 2022-10-07 | -26.20 |
| 2022-10-06 | -26.20 |
| 2022-10-05 | -26.20 |
| 2022-10-03 | -26.20 |
| 2022-09-30 | -26.20 |
| 2022-09-29 | -26.20 |
| 2022-09-28 | -26.20 |
| 2022-09-27 | -26.20 |
| 2022-09-26 | -26.20 |
| 2022-09-23 | -26.20 |
| 2022-09-22 | -21.59 |
| 2022-09-21 | -21.59 |
| 2022-09-20 | -21.59 |
| 2022-09-19 | -21.59 |
| 2022-09-16 | -21.59 |
| 2022-09-15 | -21.59 |
| 2022-09-14 | -21.59 |
| 2022-09-13 | -21.59 |
| 2022-09-09 | -21.59 |
| 2022-09-08 | -21.59 |
| 2022-09-07 | -21.59 |
| 2022-09-06 | -21.59 |
| 2022-09-05 | -21.59 |
| 2022-09-02 | -16.53 |
| 2022-09-01 | -16.53 |
| 2022-08-31 | -16.53 |
| 2022-08-30 | -16.53 |
| 2022-08-29 | -21.59 |
| 2022-08-26 | -22.85 |
| 2022-08-25 | -22.85 |
| 2022-08-24 | -22.85 |
| 2022-08-23 | -22.85 |
| 2022-08-22 | -22.85 |
| 2022-08-19 | -22.85 |
| 2022-08-18 | -22.85 |
| 2022-08-17 | -22.85 |
| 2022-08-16 | -22.85 |
| 2022-08-15 | -22.85 |
| 2022-08-12 | -22.85 |
| 2022-08-11 | -22.85 |
| 2022-08-10 | -22.85 |
| 2022-08-09 | -22.85 |
| 2022-08-08 | -22.85 |
| 2022-08-05 | -22.85 |
| 2022-08-04 | -22.85 |
| 2022-08-03 | -22.85 |
| 2022-08-02 | -22.85 |
| 2022-08-01 | -17.80 |
| 2022-07-29 | -17.80 |
| 2022-07-28 | -17.80 |
| 2022-07-27 | -17.80 |
| 2022-07-26 | -17.80 |
| 2022-07-25 | -17.80 |
| 2022-07-22 | -17.80 |
| 2022-07-21 | -17.80 |
| 2022-07-20 | -17.80 |
| 2022-07-19 | -17.80 |
| 2022-07-18 | -17.80 |
| 2022-07-15 | -17.80 |
| 2022-07-14 | -17.80 |
| 2022-07-13 | -15.27 |
| 2022-07-12 | -15.27 |
| 2022-07-11 | -15.27 |
| 2022-07-08 | -15.27 |
| 2022-07-07 | -15.27 |
| 2022-07-06 | -15.27 |
| 2022-07-05 | -15.27 |
| 2022-07-04 | -15.27 |
| 2022-06-30 | -15.27 |
| 2022-06-29 | -15.27 |
| 2022-06-28 | -15.27 |
| 2022-06-27 | -15.27 |
| 2022-06-24 | -15.27 |
| 2022-06-23 | -15.27 |
| 2022-06-22 | -15.27 |
| 2022-06-21 | -12.74 |
| 2022-06-20 | -12.74 |
| 2022-06-17 | -11.47 |
| 2022-06-16 | -11.47 |
| 2022-06-15 | -11.47 |
| 2022-06-14 | -11.47 |
| 2022-06-13 | -11.47 |
| 2022-06-10 | -11.47 |
| 2022-06-09 | -11.47 |
| 2022-06-08 | -11.47 |
| 2022-06-07 | -12.74 |
| 2022-06-06 | -12.74 |
| 2022-06-02 | -14.00 |
| 2022-06-01 | -14.00 |
| 2022-05-31 | -14.00 |
| 2022-05-30 | -15.21 |
| 2022-05-27 | -15.21 |
| 2022-05-26 | -15.21 |
| 2022-05-25 | -12.79 |
| 2022-05-24 | -14.00 |
| 2022-05-23 | -12.79 |
| 2022-05-20 | -10.37 |
| 2022-05-19 | -14.00 |
| 2022-05-18 | -14.00 |
| 2022-05-17 | -14.00 |
| 2022-05-16 | -15.21 |
| 2022-05-13 | -15.21 |
| 2022-05-12 | -15.21 |
| 2022-05-11 | -15.21 |
| 2022-05-10 | -15.21 |
| 2022-05-06 | -14.00 |
| 2022-05-05 | -14.00 |
| 2022-05-04 | -15.21 |
| 2022-05-03 | -12.79 |
| 2022-04-29 | -12.79 |
| 2022-04-28 | -9.16 |
| 2022-04-27 | -9.16 |
| 2022-04-26 | -9.16 |
| 2022-04-25 | -9.16 |
| 2022-04-22 | -9.16 |
| 2022-04-21 | -9.16 |
| 2022-04-20 | -9.16 |
| 2022-04-19 | -9.16 |
| 2022-04-14 | -9.16 |
| 2022-04-13 | -9.16 |
| 2022-04-12 | -9.16 |
| 2022-04-11 | -9.16 |
| 2022-04-08 | -9.16 |
| 2022-04-07 | -12.79 |
| 2022-04-06 | -12.79 |
| 2022-04-04 | -12.79 |
| 2022-04-01 | -11.58 |
| 2022-03-31 | -10.37 |
| 2022-03-30 | -9.16 |
| 2022-03-29 | -6.73 |
| 2022-03-28 | 1.74 |
| 2022-03-25 | 1.74 |
| 2022-03-24 | -3.10 |
| 2022-03-23 | -10.37 |
| 2022-03-22 | -3.10 |
| 2022-03-21 | -3.10 |
| 2022-03-18 | -3.10 |
| 2022-03-17 | -3.10 |
| 2022-03-16 | -3.10 |
| 2022-03-15 | -11.58 |
| 2022-03-14 | -0.68 |
| 2022-03-11 | -6.73 |
| 2022-03-10 | -6.73 |
| 2022-03-09 | -6.73 |
| 2022-03-08 | -6.73 |
| 2022-03-07 | -6.73 |
| 2022-03-04 | -6.73 |
| 2022-03-03 | -6.73 |
| 2022-03-02 | -6.73 |
| 2022-03-01 | -6.73 |
| 2022-02-28 | -3.10 |
| 2022-02-25 | -1.89 |
| 2022-02-24 | -1.89 |
| 2022-02-23 | 11.43 |
| 2022-02-22 | 13.86 |
| 2022-02-21 | 7.80 |
| 2022-02-18 | 7.80 |
| 2022-02-17 | 11.43 |
| 2022-02-16 | 5.38 |
| 2022-02-15 | 9.01 |
| 2022-02-14 | 9.01 |
| 2022-02-11 | 2.96 |
| 2022-02-10 | 2.96 |
| 2022-02-09 | 2.96 |
| 2022-02-08 | 2.96 |
| 2022-02-07 | 2.96 |
| 2022-02-04 | 2.96 |
| 2022-01-31 | 4.17 |
| 2022-01-28 | 4.17 |
| 2022-01-27 | 4.17 |
| 2022-01-26 | 6.59 |
| 2022-01-25 | 7.80 |
| 2022-01-24 | 7.80 |
| 2022-01-21 | 9.01 |
| 2022-01-20 | 9.01 |
| 2022-01-19 | 2.96 |
| 2022-01-18 | 12.65 |
| 2022-01-17 | 0.53 |
| 2022-01-14 | 0.53 |
| 2022-01-13 | 0.53 |
| 2022-01-12 | 2.96 |
| 2022-01-11 | 2.96 |
| 2022-01-10 | 2.96 |
| 2022-01-07 | 0.53 |
| 2022-01-06 | -0.68 |
| 2022-01-05 | -0.68 |
| 2022-01-04 | -0.68 |
| 2022-01-03 | -0.68 |
| 2021-12-31 | -0.68 |
| 2021-12-30 | -0.68 |
| 2021-12-29 | -0.68 |
| 2021-12-28 | 0.53 |
| 2021-12-24 | 0.53 |
| 2021-12-23 | 0.53 |
| 2021-12-22 | 0.53 |
| 2021-12-21 | 0.53 |
| 2021-12-20 | 0.53 |
| 2021-12-17 | 1.74 |
| 2021-12-16 | 1.74 |
| 2021-12-15 | 1.74 |
| 2021-12-14 | 1.74 |
| 2021-12-13 | -6.73 |
| 2021-12-10 | -7.95 |
| 2021-12-09 | -7.95 |
| 2021-12-08 | -7.95 |
| 2021-12-07 | -7.95 |
| 2021-12-06 | -7.95 |
| 2021-12-03 | -7.95 |
| 2021-12-02 | -7.95 |
| 2021-12-01 | -7.95 |
| 2021-11-30 | -7.95 |
| 2021-11-29 | -7.95 |
| 2021-11-26 | -7.95 |
| 2021-11-25 | -7.95 |
| 2021-11-24 | -7.95 |
| 2021-11-23 | -7.95 |
| 2021-11-22 | -7.95 |
| 2021-11-19 | -7.95 |
| 2021-11-18 | -0.68 |
| 2021-11-17 | -0.68 |
| 2021-11-16 | -0.68 |
| 2021-11-15 | -0.68 |
| 2021-11-12 | -0.68 |
| 2021-11-11 | -0.68 |
| 2021-11-10 | -0.68 |
| 2021-11-09 | -0.68 |
| 2021-11-08 | -0.68 |
| 2021-11-05 | -0.68 |
| 2021-11-04 | -0.68 |
| 2021-11-03 | 4.17 |
| 2021-11-02 | 4.17 |
| 2021-11-01 | 4.17 |
| 2021-10-29 | 4.17 |
| 2021-10-28 | 4.17 |
| 2021-10-27 | 4.17 |
| 2021-10-26 | 4.17 |
| 2021-10-25 | 4.17 |
| 2021-10-22 | 4.17 |
| 2021-10-21 | 4.17 |
| 2021-10-20 | 6.59 |
| 2021-10-19 | 6.59 |
| 2021-10-18 | 9.01 |
| 2021-10-15 | 9.01 |
| 2021-10-12 | 9.01 |
| 2021-10-11 | 9.01 |
| 2021-10-08 | 0.53 |
| 2021-10-07 | 0.53 |
| 2021-10-06 | 0.53 |
| 2021-10-05 | 0.53 |
| 2021-10-04 | 0.53 |
| 2021-09-30 | 0.53 |
| 2021-09-29 | 0.53 |
| 2021-09-28 | 0.53 |
| 2021-09-27 | 0.53 |
| 2021-09-24 | 0.53 |
| 2021-09-23 | 0.53 |
| 2021-09-21 | 0.53 |
| 2021-09-20 | 0.53 |
| 2021-09-17 | 7.80 |
| 2021-09-16 | 7.80 |
| 2021-09-15 | 7.80 |
| 2021-09-14 | 7.80 |
| 2021-09-13 | 7.80 |
| 2021-09-10 | 4.25 |
| 2021-09-09 | 4.25 |
| 2021-09-08 | 4.25 |
| 2021-09-07 | 1.88 |
| 2021-09-06 | 1.88 |
| 2021-09-03 | 1.88 |
| 2021-09-02 | 3.06 |
| 2021-09-01 | 4.25 |
| 2021-08-31 | 4.25 |
| 2021-08-30 | 13.72 |
| 2021-08-27 | 6.62 |
| 2021-08-26 | 11.35 |
| 2021-08-25 | 7.80 |
| 2021-08-24 | 14.91 |
| 2021-08-23 | 16.09 |
| 2021-08-20 | 16.09 |
| 2021-08-19 | 16.09 |
| 2021-08-18 | 8.98 |
| 2021-08-17 | 4.25 |
| 2021-08-16 | 10.17 |
| 2021-08-13 | 16.09 |
| 2021-08-12 | 22.02 |
| 2021-08-11 | 25.57 |
| 2021-08-10 | 26.75 |
| 2021-08-09 | 14.91 |
| 2021-08-06 | 14.91 |
| 2021-08-05 | 14.91 |
| 2021-08-04 | 14.91 |
| 2021-08-03 | 14.91 |
| 2021-08-02 | 14.91 |
| 2021-07-30 | 14.91 |
| 2021-07-29 | 16.09 |
| 2021-07-28 | 8.98 |
| 2021-07-27 | 8.98 |
| 2021-07-26 | 8.98 |
| 2021-07-23 | 8.98 |
| 2021-07-22 | 8.98 |
| 2021-07-21 | 1.88 |
| 2021-07-20 | 1.88 |
| 2021-07-19 | 1.88 |
| 2021-07-16 | 4.25 |
| 2021-07-15 | 4.25 |
| 2021-07-14 | 4.25 |
| 2021-07-13 | 12.54 |
| 2021-07-12 | 12.54 |
| 2021-07-09 | 12.54 |
| 2021-07-08 | 12.54 |
| 2021-07-07 | 12.54 |
| 2021-07-06 | 8.98 |
| 2021-07-05 | 7.80 |
| 2021-07-02 | 7.80 |
| 2021-06-30 | 16.09 |
| 2021-06-29 | 13.72 |
| 2021-06-28 | 13.72 |
| 2021-06-25 | 12.54 |
| 2021-06-24 | 12.54 |
| 2021-06-23 | 12.54 |
| 2021-06-22 | 17.28 |
| 2021-06-21 | 14.91 |
| 2021-06-18 | 16.09 |
| 2021-06-17 | 7.80 |
| 2021-06-16 | 13.72 |
| 2021-06-15 | 18.46 |
| 2021-06-11 | 18.46 |
| 2021-06-10 | 14.91 |
| 2021-06-09 | 22.02 |
| 2021-06-08 | 19.65 |
| 2021-06-07 | 17.28 |
| 2021-06-04 | 27.94 |
| 2021-06-03 | 25.57 |
| 2021-06-02 | 29.12 |
| 2021-06-01 | 24.39 |
| 2021-05-31 | 26.75 |
| 2021-05-28 | 26.75 |
| 2021-05-27 | 25.65 |
| 2021-05-26 | 17.94 |
| 2021-05-25 | 14.63 |
| 2021-05-24 | 21.24 |
| 2021-05-21 | 15.73 |
| 2021-05-20 | 8.02 |
| 2021-05-18 | 11.32 |
| 2021-05-17 | 13.53 |
| 2021-05-14 | 20.14 |
| 2021-05-13 | 21.24 |
| 2021-05-12 | 22.35 |
| 2021-05-11 | 26.75 |
| 2021-05-10 | 21.24 |
| 2021-05-07 | 19.04 |
| 2021-05-06 | 21.24 |
| 2021-05-05 | 6.91 |
| 2021-05-04 | 1.40 |
| 2021-05-03 | 5.81 |
| 2021-04-30 | 1.40 |
| 2021-04-29 | 1.40 |
| 2021-04-28 | 2.51 |
| 2021-04-27 | 3.61 |
| 2021-04-26 | 0.30 |
| 2021-04-23 | -8.52 |
| 2021-04-22 | -8.52 |
| 2021-04-21 | -8.52 |
| 2021-04-20 | -8.52 |
| 2021-04-19 | -14.03 |
| 2021-04-16 | -12.93 |
| 2021-04-15 | -11.82 |
| 2021-04-14 | -9.62 |
| 2021-04-13 | -16.23 |
| 2021-04-12 | -14.03 |
| 2021-04-09 | -16.23 |
| 2021-04-08 | -16.23 |
| 2021-04-07 | -11.82 |
| 2021-04-01 | -16.23 |
| 2021-03-31 | -12.93 |
| 2021-03-30 | -8.52 |
| 2021-03-29 | -8.52 |
| 2021-03-26 | -10.72 |
| 2021-03-25 | -25.05 |
| 2021-03-24 | -26.15 |
| 2021-03-23 | -21.74 |
| 2021-03-22 | -21.74 |
| 2021-03-19 | -19.54 |
| 2021-03-18 | -19.54 |
| 2021-03-17 | -19.54 |
| 2021-03-16 | -16.23 |
| 2021-03-15 | -15.13 |
| 2021-03-12 | -20.64 |
| 2021-03-11 | -19.54 |
| 2021-03-10 | -20.64 |
| 2021-03-09 | -19.54 |
| 2021-03-08 | -18.44 |
| 2021-03-05 | -18.44 |
| 2021-03-04 | -21.74 |
| 2021-03-03 | -21.74 |
| 2021-03-02 | -22.85 |
| 2021-03-01 | -23.95 |
| 2021-02-26 | -23.95 |
| 2021-02-25 | -16.23 |
| 2021-02-24 | -16.23 |
| 2021-02-23 | -16.23 |
| 2021-02-22 | -16.23 |
| 2021-02-19 | -18.44 |
| 2021-02-18 | -18.44 |
| 2021-02-17 | -19.54 |
| 2021-02-16 | -22.85 |
| 2021-02-11 | -23.95 |
| 2021-02-10 | -23.95 |
| 2021-02-09 | -22.85 |
| 2021-02-08 | -31.66 |
| 2021-02-05 | -31.66 |
| 2021-02-04 | -31.66 |
| 2021-02-03 | -31.66 |
| 2021-02-02 | -32.77 |
| 2021-02-01 | -32.77 |
| 2021-01-29 | -32.77 |
| 2021-01-28 | -32.77 |
| 2021-01-27 | -32.77 |
| 2021-01-26 | -32.77 |
| 2021-01-25 | -36.07 |
| 2021-01-22 | -31.66 |
| 2021-01-21 | -31.66 |
| 2021-01-20 | -33.87 |
| 2021-01-19 | -37.17 |
| 2021-01-18 | -32.77 |
| 2021-01-15 | -36.07 |
| 2021-01-14 | -39.38 |
| 2021-01-13 | -39.38 |
| 2021-01-12 | -39.38 |
| 2021-01-11 | -39.38 |
| 2021-01-08 | -37.17 |
| 2021-01-07 | -40.48 |
| 2021-01-06 | -39.38 |
| 2021-01-05 | -39.38 |
| 2021-01-04 | -36.07 |
| 2020-12-31 | -36.07 |
| 2020-12-30 | -36.07 |
| 2020-12-29 | -36.07 |
| 2020-12-28 | -36.07 |
| 2020-12-24 | -36.07 |
| 2020-12-23 | -36.07 |
| 2020-12-22 | -34.97 |
| 2020-12-21 | -34.97 |
| 2020-12-18 | -37.17 |
| 2020-12-17 | -37.17 |
| 2020-12-16 | -36.07 |
| 2020-12-15 | -36.07 |
| 2020-12-14 | -33.87 |
| 2020-12-11 | -34.97 |
| 2020-12-10 | -37.17 |
| 2020-12-09 | -37.17 |
| 2020-12-08 | -36.07 |
| 2020-12-07 | -33.87 |
| 2020-12-04 | -31.66 |
| 2020-12-03 | -37.17 |
| 2020-12-02 | -32.77 |
| 2020-12-01 | -31.66 |
| 2020-11-30 | -31.66 |
| 2020-11-27 | -31.66 |
| 2020-11-26 | -29.46 |
| 2020-11-25 | -33.87 |
| 2020-11-24 | -36.07 |
| 2020-11-23 | -36.07 |
| 2020-11-20 | -33.87 |
| 2020-11-19 | -33.87 |
| 2020-11-18 | -33.87 |
| 2020-11-17 | -33.87 |
| 2020-11-16 | -33.87 |
| 2020-11-13 | -34.97 |
| 2020-11-12 | -34.97 |
| 2020-11-11 | -34.97 |
| 2020-11-10 | -34.97 |
| 2020-11-09 | -33.87 |
| 2020-11-06 | -34.97 |
| 2020-11-05 | -34.97 |
| 2020-11-04 | -33.87 |
| 2020-11-03 | -33.87 |
| 2020-11-02 | -38.28 |
| 2020-10-30 | -38.28 |
| 2020-10-29 | -34.97 |
| 2020-10-28 | -34.97 |
| 2020-10-27 | -36.07 |
| 2020-10-23 | -31.66 |
| 2020-10-22 | -31.66 |
| 2020-10-21 | -32.77 |
| 2020-10-20 | -32.77 |
| 2020-10-19 | -33.87 |
| 2020-10-16 | -33.87 |
| 2020-10-15 | -31.66 |
| 2020-10-14 | -30.56 |
| 2020-10-12 | -33.87 |
| 2020-10-09 | -33.87 |
| 2020-10-08 | -33.87 |
| 2020-10-07 | -33.87 |
| 2020-10-06 | -33.87 |
| 2020-10-05 | -33.87 |
| 2020-09-30 | -33.87 |
| 2020-09-29 | -30.56 |
| 2020-09-28 | -30.56 |
| 2020-09-25 | -30.56 |
| 2020-09-24 | -28.36 |
| 2020-09-23 | -28.36 |
| 2020-09-22 | -28.36 |
| 2020-09-21 | -27.25 |
| 2020-09-18 | -27.25 |
| 2020-09-17 | -27.25 |
| 2020-09-16 | -27.25 |
| 2020-09-15 | -27.25 |
| 2020-09-14 | -27.25 |
| 2020-09-11 | -30.37 |
| 2020-09-10 | -30.37 |
| 2020-09-09 | -31.41 |
| 2020-09-08 | -30.37 |
| 2020-09-07 | -30.37 |
| 2020-09-04 | -30.37 |
| 2020-09-03 | -30.37 |
| 2020-09-02 | -34.53 |
| 2020-09-01 | -34.53 |
| 2020-08-31 | -29.33 |
| 2020-08-28 | -33.49 |
| 2020-08-27 | -33.49 |
| 2020-08-26 | -35.57 |
| 2020-08-25 | -33.49 |
| 2020-08-24 | -32.45 |
| 2020-08-21 | -32.45 |
| 2020-08-20 | -31.41 |
| 2020-08-19 | -33.49 |
| 2020-08-18 | -31.41 |
| 2020-08-17 | -30.37 |
| 2020-08-14 | -29.33 |
| 2020-08-13 | -29.33 |
| 2020-08-12 | -32.45 |
| 2020-08-11 | -32.45 |
| 2020-08-10 | -35.57 |
| 2020-08-07 | -35.57 |
| 2020-08-06 | -33.49 |
| 2020-08-05 | -31.41 |
| 2020-08-04 | -25.18 |
| 2020-08-03 | -25.18 |
| 2020-07-31 | -22.06 |
| 2020-07-30 | -31.41 |
| 2020-07-29 | -27.25 |
| 2020-07-28 | -27.25 |
| 2020-07-27 | -30.37 |
| 2020-07-24 | -35.57 |
| 2020-07-23 | -31.41 |
| 2020-07-22 | -33.49 |
| 2020-07-21 | -33.49 |
| 2020-07-20 | -33.49 |
| 2020-07-17 | -28.29 |
| 2020-07-16 | -28.29 |
| 2020-07-15 | -27.25 |
| 2020-07-14 | -32.45 |
| 2020-07-13 | -32.45 |
| 2020-07-10 | -29.33 |
| 2020-07-09 | -31.41 |
| 2020-07-08 | -31.41 |
| 2020-07-07 | -31.41 |
| 2020-07-06 | -24.14 |
| 2020-07-03 | -28.29 |
| 2020-07-02 | -28.29 |
| 2020-06-30 | -30.37 |
| 2020-06-29 | -34.53 |
| 2020-06-26 | -34.53 |
| 2020-06-24 | -31.41 |
| 2020-06-23 | -31.41 |
| 2020-06-22 | -31.41 |
| 2020-06-19 | -32.45 |
| 2020-06-18 | -31.41 |
| 2020-06-17 | -26.21 |
| 2020-06-16 | -26.21 |
| 2020-06-15 | -25.18 |
| 2020-06-12 | -24.14 |
| 2020-06-11 | -22.06 |
| 2020-06-10 | -21.02 |
| 2020-06-09 | -19.98 |
| 2020-06-08 | -15.82 |
| 2020-06-05 | -27.25 |
| 2020-06-04 | -25.18 |
| 2020-06-03 | -23.10 |
| 2020-06-02 | -21.02 |
| 2020-06-01 | -22.06 |
| 2020-05-29 | -21.02 |
| 2020-05-28 | -35.57 |
| 2020-05-27 | -35.57 |
| 2020-05-26 | -36.61 |
| 2020-05-25 | -36.61 |
| 2020-05-22 | -34.66 |
| 2020-05-21 | -32.71 |
| 2020-05-20 | -29.78 |
| 2020-05-19 | -29.78 |
| 2020-05-18 | -29.78 |
| 2020-05-15 | -21.98 |
| 2020-05-14 | -21.98 |
| 2020-05-13 | -32.71 |
| 2020-05-12 | -27.83 |
| 2020-05-11 | -27.83 |
| 2020-05-08 | -27.83 |
| 2020-05-07 | -27.83 |
| 2020-05-06 | -28.80 |
| 2020-05-05 | -28.80 |
| 2020-05-04 | -21.98 |
| 2020-04-29 | -21.98 |
| 2020-04-28 | -21.98 |
| 2020-04-27 | -21.98 |
| 2020-04-24 | -21.98 |
| 2020-04-23 | -21.98 |
| 2020-04-22 | -21.98 |
| 2020-04-21 | -21.98 |
| 2020-04-20 | -31.73 |
| 2020-04-17 | -25.88 |
| 2020-04-16 | -26.85 |
| 2020-04-15 | -33.68 |
| 2020-04-14 | -33.68 |
| 2020-04-09 | -30.76 |
| 2020-04-08 | -30.76 |
| 2020-04-07 | -29.78 |
| 2020-04-06 | -29.78 |
| 2020-04-03 | -29.78 |
| 2020-04-02 | -30.76 |
| 2020-04-01 | -26.85 |
| 2020-03-31 | -31.73 |
| 2020-03-30 | -33.68 |
| 2020-03-27 | -21.98 |
| 2020-03-26 | -28.80 |
| 2020-03-25 | -26.85 |
| 2020-03-24 | -24.90 |
| 2020-03-23 | -24.90 |
| 2020-03-20 | -24.90 |
| 2020-03-19 | -22.95 |
| 2020-03-18 | -22.95 |
| 2020-03-17 | -22.95 |
| 2020-03-16 | -22.95 |
| 2020-03-13 | -22.95 |
| 2020-03-12 | -26.85 |
| 2020-03-11 | -26.85 |
| 2020-03-10 | -22.95 |
| 2020-03-09 | -21.00 |
| 2020-03-06 | -18.08 |
| 2020-03-05 | -18.08 |
| 2020-03-04 | -18.08 |
| 2020-03-03 | -18.08 |
| 2020-03-02 | -16.13 |
| 2020-02-28 | -10.27 |
| 2020-02-27 | -10.27 |
| 2020-02-26 | -11.25 |
| 2020-02-25 | -14.18 |
| 2020-02-24 | -14.18 |
| 2020-02-21 | -14.18 |
| 2020-02-20 | -12.23 |
| 2020-02-19 | -12.23 |
| 2020-02-18 | -12.23 |
| 2020-02-17 | -12.23 |
| 2020-02-14 | -13.20 |
| 2020-02-13 | -14.18 |
| 2020-02-12 | -14.18 |
| 2020-02-11 | -14.18 |
| 2020-02-10 | -12.23 |
| 2020-02-07 | -12.23 |
| 2020-02-06 | -13.20 |
| 2020-02-05 | -12.23 |
| 2020-02-04 | -12.23 |
| 2020-02-03 | -12.23 |
| 2020-01-31 | -9.30 |
| 2020-01-30 | -3.45 |
| 2020-01-29 | -3.45 |
| 2020-01-24 | -10.27 |
| 2020-01-23 | -10.27 |
| 2020-01-22 | -3.45 |
| 2020-01-21 | -2.47 |
| 2020-01-20 | -8.32 |
| 2020-01-17 | -4.42 |
| 2020-01-16 | -4.42 |
| 2020-01-15 | -4.42 |
| 2020-01-14 | -4.42 |
| 2020-01-13 | -4.42 |
| 2020-01-10 | -4.42 |
| 2020-01-09 | -5.40 |
| 2020-01-08 | -3.45 |
| 2020-01-07 | -2.47 |
| 2020-01-06 | -2.47 |
| 2020-01-03 | -2.47 |
| 2020-01-02 | -5.40 |
| 2019-12-31 | -6.37 |
| 2019-12-30 | -6.37 |
| 2019-12-27 | -6.37 |
| 2019-12-24 | -7.35 |
| 2019-12-23 | -7.35 |
| 2019-12-20 | -5.40 |
| 2019-12-19 | -0.52 |
| 2019-12-18 | 0.45 |
| 2019-12-17 | -4.42 |
| 2019-12-16 | -1.50 |
| 2019-12-13 | -5.40 |
| 2019-12-12 | -8.32 |
| 2019-12-11 | -4.42 |
| 2019-12-10 | -4.42 |
| 2019-12-09 | -4.42 |
| 2019-12-06 | -3.45 |
| 2019-12-05 | -2.47 |
| 2019-12-04 | -0.52 |
| 2019-12-03 | -0.52 |
| 2019-12-02 | 0.45 |
| 2019-11-29 | -0.52 |
| 2019-11-28 | -0.52 |
| 2019-11-27 | 0.45 |
| 2019-11-26 | 1.43 |
| 2019-11-25 | 2.40 |
| 2019-11-22 | 1.43 |
| 2019-11-21 | 6.31 |
| 2019-11-20 | 5.33 |
| 2019-11-19 | 5.33 |
| 2019-11-18 | 5.33 |
| 2019-11-15 | 1.43 |
| 2019-11-14 | 2.40 |
| 2019-11-13 | 2.40 |
| 2019-11-12 | 2.40 |
| 2019-11-11 | 5.33 |
| 2019-11-08 | 5.33 |
| 2019-11-07 | 6.31 |
| 2019-11-06 | 6.31 |
| 2019-11-05 | 6.31 |
| 2019-11-04 | 2.40 |
| 2019-11-01 | 0.45 |
| 2019-10-31 | 0.45 |
| 2019-10-30 | 0.45 |
| 2019-10-29 | 0.45 |
| 2019-10-28 | 0.45 |
| 2019-10-25 | 3.38 |
| 2019-10-24 | 3.38 |
| 2019-10-23 | 3.38 |
| 2019-10-22 | 3.38 |
| 2019-10-21 | 0.45 |
| 2019-10-18 | 0.45 |
| 2019-10-17 | 0.45 |
| 2019-10-16 | 0.45 |
| 2019-10-15 | 0.45 |
| 2019-10-14 | -0.52 |
| 2019-10-11 | 2.40 |
| 2019-10-10 | 1.43 |
| 2019-10-09 | 1.43 |
| 2019-10-08 | 0.45 |
| 2019-10-04 | 0.45 |
| 2019-10-03 | 4.35 |
| 2019-10-02 | 7.28 |
| 2019-09-30 | 9.23 |
| 2019-09-27 | 10.21 |
| 2019-09-26 | 2.40 |
| 2019-09-25 | 4.35 |
| 2019-09-24 | 4.35 |
| 2019-09-23 | 5.33 |
| 2019-09-20 | 5.33 |
| 2019-09-19 | 4.35 |
| 2019-09-18 | 4.35 |
| 2019-09-17 | 3.38 |
| 2019-09-16 | 7.28 |
| 2019-09-13 | 8.26 |
| 2019-09-12 | 1.43 |
| 2019-09-11 | 13.13 |
| 2019-09-10 | 7.28 |
| 2019-09-09 | 7.28 |
| 2019-09-06 | 7.28 |
| 2019-09-05 | 2.40 |
| 2019-09-04 | 2.40 |
| 2019-09-03 | 6.31 |
| 2019-09-02 | 6.31 |
| 2019-08-30 | 2.40 |
| 2019-08-29 | 3.38 |
| 2019-08-28 | 1.43 |
| 2019-08-27 | 3.38 |
| 2019-08-26 | 15.08 |
| 2019-08-23 | 25.81 |
| 2019-08-22 | 26.79 |
| 2019-08-21 | 22.88 |
| 2019-08-20 | 23.86 |
| 2019-08-19 | 26.79 |
| 2019-08-16 | 36.54 |
| 2019-08-15 | 30.69 |
| 2019-08-14 | 34.59 |
| 2019-08-13 | 51.17 |
| 2019-08-12 | 56.04 |
| 2019-08-09 | 59.95 |
| 2019-08-08 | 61.90 |
| 2019-08-07 | 59.95 |
| 2019-08-06 | 65.80 |
| 2019-08-05 | 69.70 |
| 2019-08-02 | 78.48 |
| 2019-08-01 | 77.50 |
| 2019-07-31 | 77.50 |
| 2019-07-30 | 77.50 |
| 2019-07-29 | 77.50 |
| 2019-07-26 | 71.65 |
| 2019-07-25 | 89.20 |
| 2019-07-24 | 89.20 |
| 2019-07-23 | 89.20 |
| 2019-07-22 | 87.25 |
| 2019-07-19 | 85.30 |
| 2019-07-18 | 76.52 |
| 2019-07-17 | 75.55 |
| 2019-07-16 | 80.43 |
| 2019-07-15 | 80.43 |
| 2019-07-12 | 79.45 |
| 2019-07-11 | 80.43 |
| 2019-07-10 | 84.33 |
| 2019-07-09 | 84.33 |
| 2019-07-08 | 68.72 |
| 2019-07-05 | 71.65 |
| 2019-07-04 | 71.65 |
| 2019-07-03 | 80.43 |
| 2019-07-02 | 80.43 |
| 2019-06-28 | 80.43 |
| 2019-06-27 | 80.43 |
| 2019-06-26 | 76.52 |
| 2019-06-25 | 83.35 |
| 2019-06-24 | 80.43 |
| 2019-06-21 | 90.18 |
| 2019-06-20 | 93.10 |
| 2019-06-19 | 93.10 |
| 2019-06-18 | 96.03 |
| 2019-06-17 | 96.03 |
| 2019-06-14 | 95.06 |
| 2019-06-13 | 98.96 |
| 2019-06-12 | 98.96 |
| 2019-06-11 | 99.93 |
| 2019-06-10 | 97.98 |
| 2019-06-06 | 95.06 |
| 2019-06-05 | 98.96 |
| 2019-06-04 | 97.01 |
| 2019-06-03 | 107.73 |
| 2019-05-31 | 97.98 |
| 2019-05-30 | 98.96 |
| 2019-05-29 | 100.91 |
| 2019-05-28 | 100.91 |
| 2019-05-27 | 97.98 |
| 2019-05-24 | 97.02 |
| 2019-05-23 | 97.02 |
| 2019-05-22 | 99.89 |
| 2019-05-21 | 100.85 |
| 2019-05-20 | 100.85 |
| 2019-05-17 | 100.85 |
| 2019-05-16 | 102.76 |
| 2019-05-15 | 104.68 |
| 2019-05-14 | 94.16 |
| 2019-05-10 | 98.94 |
| 2019-05-09 | 97.98 |
| 2019-05-08 | 99.89 |
| 2019-05-07 | 104.68 |
| 2019-05-06 | 97.02 |
| 2019-05-03 | 109.46 |
| 2019-05-02 | 104.68 |
| 2019-04-30 | 106.59 |
| 2019-04-29 | 106.59 |
| 2019-04-26 | 108.50 |
| 2019-04-25 | 108.50 |
| 2019-04-24 | 101.81 |
| 2019-04-23 | 109.46 |
| 2019-04-18 | 111.37 |
| 2019-04-17 | 110.41 |
| 2019-04-16 | 113.28 |
| 2019-04-15 | 114.24 |
| 2019-04-12 | 102.76 |
| 2019-04-11 | 119.98 |
| 2019-04-10 | 135.28 |
| 2019-04-09 | 140.06 |
| 2019-04-08 | 142.93 |
| 2019-04-04 | 142.93 |
| 2019-04-03 | 146.76 |
| 2019-04-02 | 143.89 |
| 2019-04-01 | 143.89 |
| 2019-03-29 | 139.11 |
| 2019-03-28 | 149.63 |
| 2019-03-27 | 157.28 |
| 2019-03-26 | 185.97 |
| 2019-03-25 | 180.23 |
| 2019-03-22 | 185.02 |
| 2019-03-21 | 186.93 |
| 2019-03-20 | 188.84 |
| 2019-03-19 | 188.84 |
| 2019-03-18 | 190.75 |
| 2019-03-15 | 193.62 |
| 2019-03-14 | 195.54 |
| 2019-03-13 | 190.75 |
| 2019-03-12 | 192.67 |
| 2019-03-11 | 195.54 |
| 2019-03-08 | 194.58 |
| 2019-03-07 | 200.32 |
| 2019-03-06 | 191.71 |
| 2019-03-05 | 189.80 |
| 2019-03-04 | 193.62 |
| 2019-03-01 | 188.84 |
| 2019-02-28 | 190.75 |
| 2019-02-27 | 186.93 |
| 2019-02-26 | 186.93 |
| 2019-02-25 | 191.71 |
| 2019-02-22 | 192.67 |
| 2019-02-21 | 188.84 |
| 2019-02-20 | 189.80 |
| 2019-02-19 | 188.84 |
| 2019-02-18 | 189.80 |
| 2019-02-15 | 185.02 |
| 2019-02-14 | 185.02 |
| 2019-02-13 | 185.02 |
| 2019-02-12 | 192.67 |
| 2019-02-11 | 185.02 |
| 2019-02-08 | 186.93 |
| 2019-02-04 | 186.93 |
| 2019-02-01 | 185.97 |
| 2019-01-31 | 186.93 |
| 2019-01-30 | 185.97 |
| 2019-01-29 | 185.97 |
| 2019-01-28 | 185.02 |
| 2019-01-25 | 185.02 |
| 2019-01-24 | 185.02 |
| 2019-01-23 | 182.15 |
| 2019-01-22 | 182.15 |
| 2019-01-21 | 181.19 |
| 2019-01-18 | 181.19 |
| 2019-01-17 | 177.36 |
| 2019-01-16 | 177.36 |
| 2019-01-15 | 176.41 |
| 2019-01-14 | 177.36 |
| 2019-01-11 | 182.15 |
| 2019-01-10 | 182.15 |
| 2019-01-09 | 185.02 |
| 2019-01-08 | 180.23 |
| 2019-01-07 | 176.41 |
| 2019-01-04 | 180.23 |
| 2019-01-03 | 177.36 |
| 2019-01-02 | 177.36 |
| 2018-12-31 | 177.36 |
| 2018-12-28 | 182.15 |
| 2018-12-27 | 182.15 |
| 2018-12-24 | 182.15 |
| 2018-12-21 | 183.10 |
| 2018-12-20 | 184.06 |
| 2018-12-19 | 184.06 |
| 2018-12-18 | 182.15 |
| 2018-12-17 | 177.36 |
| 2018-12-14 | 177.36 |
| 2018-12-13 | 172.58 |
| 2018-12-12 | 171.63 |
| 2018-12-11 | 175.45 |
| 2018-12-10 | 175.45 |
| 2018-12-07 | 177.36 |
| 2018-12-06 | 178.32 |
| 2018-12-05 | 178.32 |
| 2018-12-04 | 178.32 |
| 2018-12-03 | 177.36 |
| 2018-11-30 | 175.45 |
| 2018-11-29 | 175.45 |
| 2018-11-28 | 177.36 |
| 2018-11-27 | 179.28 |
| 2018-11-26 | 179.28 |
| 2018-11-23 | 179.28 |
| 2018-11-22 | 179.28 |
| 2018-11-21 | 182.15 |
| 2018-11-20 | 182.15 |
| 2018-11-19 | 179.28 |
| 2018-11-16 | 179.28 |
| 2018-11-15 | 179.28 |
| 2018-11-14 | 177.36 |
| 2018-11-13 | 176.41 |
| 2018-11-12 | 176.41 |
| 2018-11-09 | 177.36 |
| 2018-11-08 | 183.10 |
| 2018-11-07 | 184.06 |
| 2018-11-06 | 184.06 |
| 2018-11-05 | 178.32 |
| 2018-11-02 | 181.19 |
| 2018-11-01 | 177.36 |
| 2018-10-31 | 177.36 |
| 2018-10-30 | 178.32 |
| 2018-10-29 | 174.50 |
| 2018-10-26 | 173.54 |
| 2018-10-25 | 175.45 |
| 2018-10-24 | 177.36 |
| 2018-10-23 | 179.28 |
| 2018-10-22 | 179.28 |
| 2018-10-19 | 177.36 |
| 2018-10-18 | 177.36 |
| 2018-10-16 | 177.36 |
| 2018-10-15 | 177.36 |
| 2018-10-12 | 177.36 |
| 2018-10-11 | 178.32 |
| 2018-10-10 | 184.06 |
| 2018-10-09 | 182.15 |
| 2018-10-08 | 182.15 |
| 2018-10-05 | 186.93 |
| 2018-10-04 | 186.93 |
| 2018-10-03 | 187.89 |
| 2018-10-02 | 187.89 |
| 2018-09-28 | 188.84 |
| 2018-09-27 | 187.89 |
| 2018-09-26 | 188.84 |
| 2018-09-24 | 189.80 |
| 2018-09-21 | 190.75 |
| 2018-09-20 | 188.84 |
| 2018-09-19 | 186.93 |
| 2018-09-18 | 186.93 |
| 2018-09-17 | 186.93 |
| 2018-09-14 | 186.93 |
| 2018-09-13 | 182.15 |
| 2018-09-12 | 182.15 |
| 2018-09-11 | 184.00 |
| 2018-09-10 | 184.00 |
| 2018-09-07 | 185.86 |
| 2018-09-06 | 185.86 |
| 2018-09-05 | 186.79 |
| 2018-09-04 | 188.64 |
| 2018-09-03 | 185.86 |
| 2018-08-31 | 185.86 |
| 2018-08-30 | 187.72 |
| 2018-08-29 | 185.86 |
| 2018-08-28 | 185.86 |
| 2018-08-27 | 187.72 |
| 2018-08-24 | 188.64 |
| 2018-08-23 | 185.86 |
| 2018-08-22 | 184.00 |
| 2018-08-21 | 184.93 |
| 2018-08-20 | 185.86 |
| 2018-08-17 | 185.86 |
| 2018-08-16 | 186.79 |
| 2018-08-15 | 183.07 |
| 2018-08-14 | 185.86 |
| 2018-08-13 | 184.93 |
| 2018-08-10 | 187.72 |
| 2018-08-09 | 187.72 |
| 2018-08-08 | 186.79 |
| 2018-08-07 | 187.72 |
| 2018-08-06 | 185.86 |
| 2018-08-03 | 185.86 |
| 2018-08-02 | 185.86 |
| 2018-08-01 | 185.86 |
| 2018-07-31 | 184.93 |
| 2018-07-30 | 189.57 |
| 2018-07-27 | 189.57 |
| 2018-07-26 | 189.57 |
| 2018-07-25 | 182.15 |
| 2018-07-24 | 181.22 |
| 2018-07-23 | 180.29 |
| 2018-07-20 | 184.00 |
| 2018-07-19 | 187.72 |
| 2018-07-18 | 179.36 |
| 2018-07-17 | 185.86 |
| 2018-07-16 | 187.72 |
| 2018-07-13 | 187.72 |
| 2018-07-12 | 186.79 |
| 2018-07-11 | 182.15 |
| 2018-07-10 | 182.15 |
| 2018-07-09 | 183.07 |
| 2018-07-06 | 183.07 |
| 2018-07-05 | 180.29 |
| 2018-07-04 | 183.07 |
| 2018-07-03 | 184.00 |
| 2018-06-29 | 187.72 |
| 2018-06-28 | 183.07 |
| 2018-06-27 | 183.07 |
| 2018-06-26 | 184.93 |
| 2018-06-25 | 189.57 |
| 2018-06-22 | 192.36 |
| 2018-06-21 | 191.43 |
| 2018-06-20 | 196.07 |
| 2018-06-19 | 191.43 |
| 2018-06-15 | 197.00 |
| 2018-06-14 | 197.92 |
| 2018-06-13 | 198.85 |
| 2018-06-12 | 197.00 |
| 2018-06-11 | 198.85 |
| 2018-06-08 | 196.07 |
| 2018-06-07 | 197.00 |
| 2018-06-06 | 198.85 |
| 2018-06-05 | 195.14 |
| 2018-06-04 | 196.07 |
| 2018-06-01 | 195.14 |
| 2018-05-31 | 194.21 |
| 2018-05-30 | 194.21 |
| 2018-05-29 | 195.14 |
| 2018-05-28 | 195.14 |
| 2018-05-25 | 196.07 |
| 2018-05-24 | 191.89 |
| 2018-05-23 | 189.26 |
| 2018-05-21 | 189.26 |
| 2018-05-18 | 187.51 |
| 2018-05-17 | 184.88 |
| 2018-05-16 | 188.39 |
| 2018-05-15 | 188.39 |
| 2018-05-14 | 185.76 |
| 2018-05-11 | 185.76 |
| 2018-05-10 | 184.00 |
| 2018-05-09 | 183.13 |
| 2018-05-08 | 184.00 |
| 2018-05-07 | 184.00 |
| 2018-05-04 | 184.88 |
| 2018-05-03 | 186.63 |
| 2018-05-02 | 188.39 |
| 2018-04-30 | 185.76 |
| 2018-04-27 | 181.37 |
| 2018-04-26 | 183.13 |
| 2018-04-25 | 184.88 |
| 2018-04-24 | 188.39 |
| 2018-04-23 | 183.13 |
| 2018-04-20 | 184.88 |
| 2018-04-19 | 184.88 |
| 2018-04-18 | 182.25 |
| 2018-04-17 | 182.25 |
| 2018-04-16 | 187.51 |
| 2018-04-13 | 185.76 |
| 2018-04-12 | 184.88 |
| 2018-04-11 | 188.39 |
| 2018-04-10 | 184.88 |
| 2018-04-09 | 182.25 |
| 2018-04-06 | 185.76 |
| 2018-04-04 | 184.88 |
| 2018-04-03 | 185.76 |
| 2018-03-29 | 190.14 |
| 2018-03-28 | 185.76 |
| 2018-03-27 | 187.51 |
| 2018-03-26 | 188.39 |
| 2018-03-23 | 184.88 |
| 2018-03-22 | 180.50 |
| 2018-03-21 | 183.13 |
| 2018-03-20 | 182.25 |
| 2018-03-19 | 186.63 |
| 2018-03-16 | 183.13 |
| 2018-03-15 | 182.25 |
| 2018-03-14 | 184.00 |
| 2018-03-13 | 176.99 |
| 2018-03-12 | 177.87 |
| 2018-03-09 | 176.99 |
| 2018-03-08 | 175.24 |
| 2018-03-07 | 179.62 |
| 2018-03-06 | 183.13 |
| 2018-03-05 | 184.88 |
| 2018-03-02 | 184.88 |
| 2018-03-01 | 184.88 |
| 2018-02-28 | 183.13 |
| 2018-02-27 | 183.13 |
| 2018-02-26 | 185.76 |
| 2018-02-23 | 180.50 |
| 2018-02-22 | 172.61 |
| 2018-02-21 | 173.48 |
| 2018-02-20 | 173.48 |
| 2018-02-15 | 170.85 |
| 2018-02-14 | 169.98 |
| 2018-02-13 | 169.98 |
| 2018-02-12 | 167.35 |
| 2018-02-09 | 165.60 |
| 2018-02-08 | 169.98 |
| 2018-02-07 | 164.72 |
| 2018-02-06 | 166.47 |
| 2018-02-05 | 171.73 |
| 2018-02-02 | 174.36 |
| 2018-02-01 | 174.36 |
| 2018-01-31 | 176.11 |
| 2018-01-30 | 174.36 |
| 2018-01-29 | 175.24 |
| 2018-01-26 | 174.36 |
| 2018-01-25 | 179.62 |
| 2018-01-24 | 178.74 |
| 2018-01-23 | 176.99 |
| 2018-01-22 | 176.11 |
| 2018-01-19 | 176.11 |
| 2018-01-18 | 172.61 |
| 2018-01-17 | 176.11 |
| 2018-01-16 | 174.36 |
| 2018-01-15 | 174.36 |
| 2018-01-12 | 178.74 |
| 2018-01-11 | 177.87 |
| 2018-01-10 | 177.87 |
| 2018-01-09 | 178.74 |
| 2018-01-08 | 176.11 |
| 2018-01-05 | 176.99 |
| 2018-01-04 | 175.24 |
| 2018-01-03 | 173.48 |
| 2018-01-02 | 176.99 |
| 2017-12-29 | 173.48 |
| 2017-12-28 | 172.61 |
| 2017-12-27 | 175.24 |
| 2017-12-22 | 177.87 |
| 2017-12-21 | 180.50 |
| 2017-12-20 | 180.50 |
| 2017-12-19 | 178.74 |
| 2017-12-18 | 180.50 |
| 2017-12-15 | 180.50 |
| 2017-12-14 | 181.37 |
| 2017-12-13 | 184.88 |
| 2017-12-12 | 182.25 |
| 2017-12-11 | 185.76 |
| 2017-12-08 | 186.63 |
| 2017-12-07 | 176.11 |
| 2017-12-06 | 177.87 |
| 2017-12-05 | 187.51 |
| 2017-12-04 | 184.88 |
| 2017-12-01 | 182.25 |
| 2017-11-30 | 180.50 |
| 2017-11-29 | 168.22 |
| 2017-11-28 | 168.22 |
| 2017-11-27 | 167.35 |
| 2017-11-24 | 167.35 |
| 2017-11-23 | 165.60 |
| 2017-11-22 | 164.72 |
| 2017-11-21 | 164.72 |
| 2017-11-20 | 167.35 |
| 2017-11-17 | 167.35 |
| 2017-11-16 | 168.22 |
| 2017-11-15 | 170.85 |
| 2017-11-14 | 169.10 |
| 2017-11-13 | 171.73 |
| 2017-11-10 | 170.85 |
| 2017-11-09 | 172.61 |
| 2017-11-08 | 175.24 |
| 2017-11-07 | 175.24 |
| 2017-11-06 | 176.11 |
| 2017-11-03 | 177.87 |
| 2017-11-02 | 179.62 |
| 2017-11-01 | 180.50 |
| 2017-10-31 | 180.50 |
| 2017-10-30 | 181.37 |
| 2017-10-27 | 178.74 |
| 2017-10-26 | 182.25 |
| 2017-10-25 | 182.25 |
| 2017-10-24 | 179.62 |
| 2017-10-23 | 181.37 |
| 2017-10-20 | 185.76 |
| 2017-10-19 | 183.13 |
| 2017-10-18 | 184.88 |
| 2017-10-17 | 184.00 |
| 2017-10-16 | 185.76 |
| 2017-10-13 | 184.00 |
| 2017-10-12 | 184.88 |
| 2017-10-11 | 182.25 |
| 2017-10-10 | 184.88 |
| 2017-10-09 | 184.00 |
| 2017-10-06 | 184.00 |
| 2017-10-04 | 187.51 |
| 2017-10-03 | 184.00 |
| 2017-09-29 | 185.76 |
| 2017-09-28 | 185.76 |
| 2017-09-27 | 188.39 |
| 2017-09-26 | 184.00 |
| 2017-09-25 | 182.25 |
| 2017-09-22 | 184.88 |
| 2017-09-21 | 184.88 |
| 2017-09-20 | 185.76 |
| 2017-09-19 | 184.00 |
| 2017-09-18 | 189.26 |
| 2017-09-15 | 184.00 |
| 2017-09-14 | 187.07 |
| 2017-09-13 | 188.76 |
| 2017-09-12 | 185.38 |
| 2017-09-11 | 186.23 |
| 2017-09-08 | 186.23 |
| 2017-09-07 | 190.45 |
| 2017-09-06 | 187.92 |
| 2017-09-05 | 187.07 |
| 2017-09-04 | 187.07 |
| 2017-09-01 | 188.76 |
| 2017-08-31 | 188.76 |
| 2017-08-30 | 190.45 |
| 2017-08-29 | 192.14 |
| 2017-08-28 | 182.00 |
| 2017-08-25 | 176.94 |
| 2017-08-24 | 177.78 |
| 2017-08-22 | 182.00 |
| 2017-08-21 | 180.32 |
| 2017-08-18 | 182.00 |
| 2017-08-17 | 182.00 |
| 2017-08-16 | 187.07 |
| 2017-08-15 | 187.92 |
| 2017-08-14 | 186.23 |
| 2017-08-11 | 182.85 |
| 2017-08-10 | 189.60 |
| 2017-08-09 | 191.29 |
| 2017-08-08 | 187.07 |
| 2017-08-07 | 191.29 |
| 2017-08-04 | 193.83 |
| 2017-08-03 | 188.76 |
| 2017-08-02 | 187.92 |
| 2017-08-01 | 191.29 |
| 2017-07-31 | 187.07 |
| 2017-07-28 | 190.45 |
| 2017-07-27 | 193.83 |
| 2017-07-26 | 195.51 |
| 2017-07-25 | 188.76 |
| 2017-07-24 | 182.00 |
| 2017-07-21 | 181.16 |
| 2017-07-20 | 174.41 |
| 2017-07-19 | 167.65 |
| 2017-07-18 | 160.90 |
| 2017-07-17 | 154.99 |
| 2017-07-14 | 157.52 |
| 2017-07-13 | 154.99 |
| 2017-07-12 | 147.39 |
| 2017-07-11 | 146.54 |
| 2017-07-10 | 144.85 |
| 2017-07-07 | 148.23 |
| 2017-07-06 | 148.23 |
| 2017-07-05 | 147.39 |
| 2017-07-04 | 146.54 |
| 2017-07-03 | 147.39 |
| 2017-06-30 | 149.08 |
| 2017-06-29 | 149.92 |
| 2017-06-28 | 147.39 |
| 2017-06-27 | 156.68 |
| 2017-06-26 | 160.05 |
| 2017-06-23 | 161.74 |
| 2017-06-22 | 160.05 |
| 2017-06-21 | 153.30 |
| 2017-06-20 | 154.14 |
| 2017-06-19 | 152.45 |
| 2017-06-16 | 153.30 |
| 2017-06-15 | 152.45 |
| 2017-06-14 | 158.36 |
| 2017-06-13 | 160.05 |
| 2017-06-12 | 155.83 |
| 2017-06-09 | 158.36 |
| 2017-06-08 | 159.21 |
| 2017-06-07 | 160.05 |
| 2017-06-06 | 164.27 |
| 2017-06-05 | 175.25 |
| 2017-06-02 | 161.74 |
| 2017-06-01 | 147.39 |
| 2017-05-31 | 140.63 |
| 2017-05-29 | 141.48 |
| 2017-05-26 | 126.28 |
| 2017-05-25 | 120.37 |
| 2017-05-24 | 127.97 |
| 2017-05-23 | 135.14 |
| 2017-05-22 | 131.97 |
| 2017-05-19 | 129.58 |
| 2017-05-18 | 124.82 |
| 2017-05-17 | 120.05 |
| 2017-05-16 | 127.20 |
| 2017-05-15 | 131.17 |
| 2017-05-12 | 131.97 |
| 2017-05-11 | 134.35 |
| 2017-05-10 | 133.56 |
| 2017-05-09 | 136.73 |
| 2017-05-08 | 134.35 |
| 2017-05-05 | 136.73 |
| 2017-05-04 | 144.68 |
| 2017-05-02 | 143.09 |
| 2017-04-28 | 143.09 |
| 2017-04-27 | 150.24 |
| 2017-04-26 | 150.24 |
| 2017-04-25 | 146.27 |
| 2017-04-24 | 152.62 |
| 2017-04-21 | 153.42 |
| 2017-04-20 | 154.21 |
| 2017-04-19 | 155.80 |
| 2017-04-18 | 155.80 |
| 2017-04-13 | 157.39 |
| 2017-04-12 | 155.00 |
| 2017-04-11 | 152.62 |
| 2017-04-10 | 155.00 |
| 2017-04-07 | 151.83 |
| 2017-04-06 | 155.80 |
| 2017-04-05 | 156.59 |
| 2017-04-03 | 155.80 |
| 2017-03-31 | 157.39 |
| 2017-03-30 | 151.83 |
| 2017-03-29 | 151.03 |
| 2017-03-28 | 136.73 |
| 2017-03-27 | 143.09 |
| 2017-03-24 | 166.13 |
| 2017-03-23 | 170.10 |
| 2017-03-22 | 167.72 |
| 2017-03-21 | 173.28 |
| 2017-03-20 | 173.28 |
| 2017-03-17 | 178.04 |
| 2017-03-16 | 173.28 |
| 2017-03-15 | 163.74 |
| 2017-03-14 | 153.42 |
| 2017-03-13 | 160.57 |
| 2017-03-10 | 174.87 |
| 2017-03-09 | 154.21 |
| 2017-03-08 | 135.14 |
| 2017-03-07 | 120.85 |
| 2017-03-06 | 120.05 |
| 2017-03-03 | 106.55 |
| 2017-03-02 | 108.93 |
| 2017-03-01 | 104.96 |
| 2017-02-28 | 90.66 |
| 2017-02-27 | 83.51 |
| 2017-02-24 | 80.33 |
| 2017-02-23 | 80.33 |
| 2017-02-22 | 78.74 |
| 2017-02-21 | 77.15 |
| 2017-02-20 | 77.95 |
| 2017-02-17 | 79.54 |
| 2017-02-16 | 81.92 |
| 2017-02-15 | 74.77 |
| 2017-02-14 | 72.39 |
| 2017-02-13 | 72.39 |
| 2017-02-10 | 70.00 |
| 2017-02-09 | 68.41 |
| 2017-02-08 | 70.80 |
| 2017-02-07 | 70.00 |
| 2017-02-06 | 69.21 |
| 2017-02-03 | 66.83 |
| 2017-02-02 | 69.21 |
| 2017-02-01 | 66.83 |
| 2017-01-27 | 68.41 |
| 2017-01-26 | 62.06 |
| 2017-01-25 | 63.65 |
| 2017-01-24 | 62.85 |
| 2017-01-23 | 62.85 |
| 2017-01-20 | 62.06 |
| 2017-01-19 | 65.24 |
| 2017-01-18 | 57.29 |
| 2017-01-17 | 58.09 |
| 2017-01-16 | 58.88 |
| 2017-01-13 | 59.68 |
| 2017-01-12 | 59.68 |
| 2017-01-11 | 54.12 |
| 2017-01-10 | 54.12 |
| 2017-01-09 | 54.12 |
| 2017-01-06 | 56.50 |
| 2017-01-05 | 57.29 |
| 2017-01-04 | 51.73 |
| 2017-01-03 | 42.99 |
| 2016-12-30 | 40.61 |
| 2016-12-29 | 41.40 |
| 2016-12-28 | 42.20 |
| 2016-12-23 | 41.40 |
| 2016-12-22 | 39.82 |
| 2016-12-21 | 39.82 |
| 2016-12-20 | 39.82 |
| 2016-12-19 | 41.40 |
| 2016-12-16 | 41.40 |
| 2016-12-15 | 41.40 |
| 2016-12-14 | 42.20 |
| 2016-12-13 | 41.40 |
| 2016-12-12 | 42.20 |
| 2016-12-09 | 45.38 |
| 2016-12-08 | 45.38 |
| 2016-12-07 | 46.17 |
| 2016-12-06 | 46.17 |
| 2016-12-05 | 43.79 |
| 2016-12-02 | 44.58 |
| 2016-12-01 | 45.38 |
| 2016-11-30 | 45.38 |
| 2016-11-29 | 44.58 |
| 2016-11-28 | 46.97 |
| 2016-11-25 | 46.17 |
| 2016-11-24 | 45.38 |
| 2016-11-23 | 45.38 |
| 2016-11-22 | 46.97 |
| 2016-11-21 | 46.97 |
| 2016-11-18 | 45.38 |
| 2016-11-17 | 43.79 |
| 2016-11-16 | 43.79 |
| 2016-11-15 | 44.58 |
| 2016-11-14 | 45.38 |
| 2016-11-11 | 47.76 |
| 2016-11-10 | 50.14 |
| 2016-11-09 | 42.99 |
| 2016-11-08 | 46.17 |
| 2016-11-07 | 42.99 |
| 2016-11-04 | 46.97 |
| 2016-11-03 | 50.14 |
| 2016-11-02 | 50.14 |
| 2016-11-01 | 50.94 |
| 2016-10-31 | 50.14 |
| 2016-10-28 | 51.73 |
| 2016-10-27 | 52.53 |
| 2016-10-26 | 56.50 |
| 2016-10-25 | 54.91 |
| 2016-10-24 | 54.91 |
| 2016-10-20 | 53.32 |
| 2016-10-19 | 53.32 |
| 2016-10-18 | 52.53 |
| 2016-10-17 | 53.32 |
| 2016-10-14 | 57.29 |
| 2016-10-13 | 53.32 |
| 2016-10-12 | 54.91 |
| 2016-10-11 | 56.50 |
| 2016-10-07 | 59.68 |
| 2016-10-06 | 59.68 |
| 2016-10-05 | 58.88 |
| 2016-10-04 | 59.68 |
| 2016-10-03 | 60.47 |
| 2016-09-30 | 59.68 |
| 2016-09-29 | 60.47 |
| 2016-09-28 | 59.68 |
| 2016-09-27 | 60.47 |
| 2016-09-26 | 62.06 |
| 2016-09-23 | 60.47 |
| 2016-09-22 | 62.85 |
| 2016-09-21 | 64.44 |
| 2016-09-20 | 60.47 |
| 2016-09-19 | 60.47 |
| 2016-09-15 | 62.06 |
| 2016-09-14 | 63.65 |
| 2016-09-13 | 58.88 |
| 2016-09-12 | 62.06 |
| 2016-09-09 | 65.24 |
| 2016-09-08 | 64.44 |
| 2016-09-07 | 65.20 |
| 2016-09-06 | 62.16 |
| 2016-09-05 | 62.16 |
| 2016-09-02 | 61.40 |
| 2016-09-01 | 62.16 |
| 2016-08-31 | 59.11 |
| 2016-08-30 | 61.40 |
| 2016-08-29 | 61.40 |
| 2016-08-26 | 56.83 |
| 2016-08-25 | 55.31 |
| 2016-08-24 | 53.78 |
| 2016-08-23 | 53.02 |
| 2016-08-22 | 53.78 |
| 2016-08-19 | 54.55 |
| 2016-08-18 | 58.35 |
| 2016-08-17 | 53.78 |
| 2016-08-16 | 53.02 |
| 2016-08-15 | 53.78 |
| 2016-08-12 | 65.20 |
| 2016-08-11 | 72.06 |
| 2016-08-10 | 66.73 |
| 2016-08-09 | 65.97 |
| 2016-08-08 | 63.68 |
| 2016-08-05 | 75.86 |
| 2016-08-04 | 70.53 |
| 2016-08-03 | 59.11 |
| 2016-08-01 | 55.31 |
| 2016-07-29 | 53.02 |
| 2016-07-28 | 54.55 |
| 2016-07-27 | 56.07 |
| 2016-07-26 | 56.07 |
| 2016-07-25 | 58.35 |
| 2016-07-22 | 55.31 |
| 2016-07-21 | 54.55 |
| 2016-07-20 | 47.69 |
| 2016-07-19 | 46.17 |
| 2016-07-18 | 49.22 |
| 2016-07-15 | 40.08 |
| 2016-07-14 | 38.56 |
| 2016-07-13 | 40.08 |
| 2016-07-12 | 40.08 |
| 2016-07-11 | 43.13 |
| 2016-07-08 | 35.51 |
| 2016-07-07 | 33.23 |
| 2016-07-06 | 43.89 |
| 2016-07-05 | 35.51 |
| 2016-07-04 | 35.51 |
| 2016-06-30 | 22.57 |
| 2016-06-29 | 24.09 |
| 2016-06-28 | 23.33 |
| 2016-06-27 | 25.62 |
| 2016-06-24 | 24.85 |
| 2016-06-23 | 20.29 |
| 2016-06-22 | 21.05 |
| 2016-06-21 | 27.14 |
| 2016-06-20 | 22.57 |
| 2016-06-17 | 11.91 |
| 2016-06-16 | 8.87 |
| 2016-06-15 | 8.87 |
| 2016-06-14 | 5.82 |
| 2016-06-13 | 5.82 |
| 2016-06-10 | 8.87 |
| 2016-06-08 | 8.87 |
| 2016-06-07 | 11.15 |
| 2016-06-06 | 10.39 |
| 2016-06-03 | 10.39 |
| 2016-06-02 | 5.06 |
| 2016-06-01 | 3.54 |
| 2016-05-31 | 5.06 |
| 2016-05-30 | 4.30 |
| 2016-05-27 | 7.34 |
| 2016-05-26 | 8.11 |
| 2016-05-25 | 8.11 |
| 2016-05-24 | 6.58 |
| 2016-05-23 | 7.34 |
| 2016-05-20 | 8.11 |
| 2016-05-19 | 8.87 |
| 2016-05-18 | 10.39 |
| 2016-05-17 | 10.39 |
| 2016-05-16 | 7.79 |
| 2016-05-13 | 3.90 |
| 2016-05-12 | -1.30 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 3.25 |
| 2016-05-09 | 3.90 |
| 2016-05-06 | 4.55 |
| 2016-05-05 | 7.14 |
| 2016-05-04 | 6.49 |
| 2016-05-03 | 4.55 |
| 2016-04-29 | 6.49 |
| 2016-04-28 | 6.49 |
| 2016-04-27 | 3.25 |
| 2016-04-26 | 4.55 |
| 2016-04-25 | 8.44 |
| 2016-04-22 | -4.55 |
| 2016-04-21 | -4.55 |
| 2016-04-20 | -4.55 |
| 2016-04-19 | -1.95 |
| 2016-04-18 | -1.30 |
| 2016-04-15 | -1.95 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | -6.49 |
| 2016-04-12 | -5.84 |
| 2016-04-11 | -3.25 |
| 2016-04-08 | -2.60 |
| 2016-04-07 | -4.55 |
| 2016-04-06 | -9.74 |
| 2016-04-05 | -9.09 |
| 2016-04-01 | -9.09 |
| 2016-03-31 | -7.14 |
| 2016-03-30 | -8.44 |
| 2016-03-29 | -8.44 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy