Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-12-24 | -82.04 |
| 2025-12-23 | -82.22 |
| 2025-12-22 | -81.57 |
| 2025-12-19 | -82.31 |
| 2025-12-18 | -81.57 |
| 2025-12-17 | -81.67 |
| 2025-12-16 | -81.67 |
| 2025-12-15 | -81.39 |
| 2025-12-12 | -80.65 |
| 2025-12-11 | -81.76 |
| 2025-12-10 | -81.57 |
| 2025-12-09 | -81.39 |
| 2025-12-08 | -81.39 |
| 2025-12-05 | -81.39 |
| 2025-12-04 | -80.74 |
| 2025-12-03 | -80.74 |
| 2025-12-02 | -80.74 |
| 2025-12-01 | -80.37 |
| 2025-11-28 | -81.02 |
| 2025-11-27 | -80.37 |
| 2025-11-26 | -80.00 |
| 2025-11-25 | -78.70 |
| 2025-11-24 | -80.00 |
| 2025-11-21 | -78.89 |
| 2025-11-20 | -78.61 |
| 2025-11-19 | -78.89 |
| 2025-11-18 | -78.98 |
| 2025-11-17 | -78.98 |
| 2025-11-14 | -78.24 |
| 2025-11-13 | -78.15 |
| 2025-11-12 | -78.15 |
| 2025-11-11 | -78.15 |
| 2025-11-10 | -78.80 |
| 2025-11-07 | -78.89 |
| 2025-11-06 | -78.80 |
| 2025-11-05 | -78.15 |
| 2025-11-04 | -78.89 |
| 2025-11-03 | -78.15 |
| 2025-10-31 | -78.89 |
| 2025-10-30 | -78.61 |
| 2025-10-28 | -78.70 |
| 2025-10-27 | -78.61 |
| 2025-10-24 | -78.70 |
| 2025-10-23 | -78.80 |
| 2025-10-22 | -78.15 |
| 2025-10-21 | -78.15 |
| 2025-10-20 | -78.61 |
| 2025-10-17 | -78.15 |
| 2025-10-16 | -76.67 |
| 2025-10-15 | -77.13 |
| 2025-10-14 | -76.30 |
| 2025-10-13 | -77.13 |
| 2025-10-10 | -76.57 |
| 2025-10-09 | -76.76 |
| 2025-10-08 | -77.22 |
| 2025-10-06 | -76.85 |
| 2025-10-03 | -76.11 |
| 2025-10-02 | -77.96 |
| 2025-09-30 | -78.52 |
| 2025-09-29 | -78.24 |
| 2025-09-26 | -77.87 |
| 2025-09-25 | -76.67 |
| 2025-09-24 | -77.59 |
| 2025-09-23 | -76.76 |
| 2025-09-22 | -77.13 |
| 2025-09-19 | -76.85 |
| 2025-09-18 | -75.74 |
| 2025-09-17 | -75.09 |
| 2025-09-16 | -74.07 |
| 2025-09-15 | -74.72 |
| 2025-09-12 | -76.02 |
| 2025-09-11 | -75.09 |
| 2025-09-10 | -73.70 |
| 2025-09-09 | -74.63 |
| 2025-09-08 | -72.22 |
| 2025-09-05 | -76.67 |
| 2025-09-04 | -78.89 |
| 2025-09-03 | -78.89 |
| 2025-09-02 | -78.98 |
| 2025-09-01 | -76.94 |
| 2025-08-29 | -78.61 |
| 2025-08-28 | -77.96 |
| 2025-08-27 | -78.52 |
| 2025-08-26 | -77.69 |
| 2025-08-25 | -77.04 |
| 2025-08-22 | -77.04 |
| 2025-08-21 | -77.13 |
| 2025-08-20 | -77.13 |
| 2025-08-19 | -77.13 |
| 2025-08-18 | -77.31 |
| 2025-08-15 | -78.06 |
| 2025-08-14 | -78.06 |
| 2025-08-13 | -78.33 |
| 2025-08-12 | -78.33 |
| 2025-08-11 | -77.78 |
| 2025-08-08 | -77.78 |
| 2025-08-07 | -77.78 |
| 2025-08-06 | -78.33 |
| 2025-08-05 | -78.61 |
| 2025-08-04 | -78.80 |
| 2025-08-01 | -78.70 |
| 2025-07-31 | -78.52 |
| 2025-07-30 | -78.06 |
| 2025-07-29 | -78.06 |
| 2025-07-28 | -77.96 |
| 2025-07-25 | -77.69 |
| 2025-07-24 | -78.24 |
| 2025-07-23 | -78.24 |
| 2025-07-22 | -77.69 |
| 2025-07-21 | -78.70 |
| 2025-07-18 | -78.70 |
| 2025-07-17 | -78.24 |
| 2025-07-16 | -78.52 |
| 2025-07-15 | -77.87 |
| 2025-07-14 | -78.70 |
| 2025-07-11 | -78.43 |
| 2025-07-10 | -78.70 |
| 2025-07-09 | -78.70 |
| 2025-07-08 | -78.70 |
| 2025-07-07 | -79.44 |
| 2025-07-04 | -78.98 |
| 2025-07-03 | -78.70 |
| 2025-07-02 | -78.89 |
| 2025-06-30 | -78.89 |
| 2025-06-27 | -80.56 |
| 2025-06-26 | -80.83 |
| 2025-06-25 | -80.37 |
| 2025-06-24 | -80.37 |
| 2025-06-23 | -80.56 |
| 2025-06-20 | -79.17 |
| 2025-06-19 | -80.09 |
| 2025-06-18 | -80.09 |
| 2025-06-17 | -80.09 |
| 2025-06-16 | -80.09 |
| 2025-06-13 | -79.44 |
| 2025-06-12 | -79.17 |
| 2025-06-11 | -78.43 |
| 2025-06-10 | -80.46 |
| 2025-06-09 | -80.74 |
| 2025-06-06 | -81.11 |
| 2025-06-05 | -81.48 |
| 2025-06-04 | -81.39 |
| 2025-06-03 | -81.20 |
| 2025-06-02 | -79.81 |
| 2025-05-30 | -79.72 |
| 2025-05-29 | -81.48 |
| 2025-05-28 | -81.48 |
| 2025-05-27 | -81.11 |
| 2025-05-26 | -81.02 |
| 2025-05-23 | -81.02 |
| 2025-05-22 | -81.48 |
| 2025-05-21 | -81.39 |
| 2025-05-20 | -81.48 |
| 2025-05-19 | -81.39 |
| 2025-05-16 | -81.39 |
| 2025-05-15 | -80.74 |
| 2025-05-14 | -81.20 |
| 2025-05-13 | -81.30 |
| 2025-05-12 | -80.74 |
| 2025-05-09 | -80.46 |
| 2025-05-08 | -80.93 |
| 2025-05-07 | -80.83 |
| 2025-05-06 | -80.83 |
| 2025-05-02 | -80.83 |
| 2025-04-30 | -80.74 |
| 2025-04-29 | -80.37 |
| 2025-04-28 | -80.37 |
| 2025-04-25 | -80.65 |
| 2025-04-24 | -80.74 |
| 2025-04-23 | -80.19 |
| 2025-04-22 | -80.19 |
| 2025-04-17 | -80.09 |
| 2025-04-16 | -80.09 |
| 2025-04-15 | -80.28 |
| 2025-04-14 | -79.81 |
| 2025-04-11 | -80.00 |
| 2025-04-10 | -80.83 |
| 2025-04-09 | -80.00 |
| 2025-04-08 | -80.74 |
| 2025-04-07 | -79.81 |
| 2025-04-03 | -77.69 |
| 2025-04-02 | -77.69 |
| 2025-04-01 | -77.69 |
| 2025-03-31 | -77.41 |
| 2025-03-28 | -76.39 |
| 2025-03-27 | -76.11 |
| 2025-03-26 | -75.74 |
| 2025-03-25 | -76.20 |
| 2025-03-24 | -75.65 |
| 2025-03-21 | -75.00 |
| 2025-03-20 | -74.26 |
| 2025-03-19 | -75.93 |
| 2025-03-18 | -75.37 |
| 2025-03-17 | -74.54 |
| 2025-03-14 | -73.98 |
| 2025-03-13 | -73.43 |
| 2025-03-12 | -74.07 |
| 2025-03-11 | -74.72 |
| 2025-03-10 | -74.63 |
| 2025-03-07 | -75.09 |
| 2025-03-06 | -75.93 |
| 2025-03-05 | -73.98 |
| 2025-03-04 | -73.98 |
| 2025-03-03 | -74.17 |
| 2025-02-28 | -75.74 |
| 2025-02-27 | -76.39 |
| 2025-02-26 | -75.00 |
| 2025-02-25 | -74.44 |
| 2025-02-24 | -77.41 |
| 2025-02-21 | -77.96 |
| 2025-02-20 | -76.94 |
| 2025-02-19 | -76.11 |
| 2025-02-18 | -75.83 |
| 2025-02-17 | -75.83 |
| 2025-02-14 | -75.00 |
| 2025-02-13 | -75.74 |
| 2025-02-12 | -73.70 |
| 2025-02-11 | -75.00 |
| 2025-02-10 | -73.89 |
| 2025-02-07 | -73.89 |
| 2025-02-06 | -73.33 |
| 2025-02-05 | -73.61 |
| 2025-02-04 | -73.98 |
| 2025-02-03 | -73.89 |
| 2025-01-28 | -73.06 |
| 2025-01-27 | -73.43 |
| 2025-01-24 | -74.07 |
| 2025-01-23 | -73.06 |
| 2025-01-22 | -73.06 |
| 2025-01-21 | -74.91 |
| 2025-01-20 | -73.15 |
| 2025-01-17 | -73.06 |
| 2025-01-16 | -73.06 |
| 2025-01-15 | -73.06 |
| 2025-01-14 | -73.06 |
| 2025-01-13 | -74.17 |
| 2025-01-10 | -73.98 |
| 2025-01-09 | -74.07 |
| 2025-01-08 | -74.44 |
| 2025-01-07 | -72.22 |
| 2025-01-06 | -71.30 |
| 2025-01-03 | -72.59 |
| 2025-01-02 | -72.31 |
| 2024-12-31 | -71.39 |
| 2024-12-30 | -71.39 |
| 2024-12-27 | -71.85 |
| 2024-12-24 | -72.59 |
| 2024-12-23 | -71.48 |
| 2024-12-20 | -71.11 |
| 2024-12-19 | -70.83 |
| 2024-12-18 | -71.20 |
| 2024-12-17 | -69.17 |
| 2024-12-16 | -68.61 |
| 2024-12-13 | -68.52 |
| 2024-12-12 | -67.13 |
| 2024-12-11 | -70.74 |
| 2024-12-10 | -71.85 |
| 2024-12-09 | -71.02 |
| 2024-12-06 | -71.67 |
| 2024-12-05 | -72.78 |
| 2024-12-04 | -72.50 |
| 2024-12-03 | -70.83 |
| 2024-12-02 | -72.59 |
| 2024-11-29 | -72.04 |
| 2024-11-28 | -71.76 |
| 2024-11-27 | -71.76 |
| 2024-11-26 | -73.06 |
| 2024-11-25 | -72.50 |
| 2024-11-22 | -71.67 |
| 2024-11-21 | -70.83 |
| 2024-11-20 | -71.67 |
| 2024-11-19 | -73.15 |
| 2024-11-18 | -73.15 |
| 2024-11-15 | -71.30 |
| 2024-11-14 | -72.41 |
| 2024-11-13 | -70.74 |
| 2024-11-12 | -72.22 |
| 2024-11-11 | -70.65 |
| 2024-11-08 | -69.17 |
| 2024-11-07 | -69.54 |
| 2024-11-06 | -69.17 |
| 2024-11-05 | -66.85 |
| 2024-11-04 | -66.85 |
| 2024-11-01 | -66.76 |
| 2024-10-31 | -64.81 |
| 2024-10-30 | -65.83 |
| 2024-10-29 | -65.65 |
| 2024-10-28 | -63.61 |
| 2024-10-25 | -63.98 |
| 2024-10-24 | -65.28 |
| 2024-10-23 | -63.43 |
| 2024-10-22 | -66.85 |
| 2024-10-21 | -68.24 |
| 2024-10-18 | -68.70 |
| 2024-10-17 | -70.93 |
| 2024-10-16 | -71.11 |
| 2024-10-15 | -70.09 |
| 2024-10-14 | -70.00 |
| 2024-10-10 | -68.33 |
| 2024-10-09 | -71.11 |
| 2024-10-08 | -67.31 |
| 2024-10-07 | -61.11 |
| 2024-10-04 | -68.33 |
| 2024-10-03 | -70.37 |
| 2024-10-02 | -69.91 |
| 2024-09-30 | -71.20 |
| 2024-09-27 | -72.59 |
| 2024-09-26 | -74.26 |
| 2024-09-25 | -75.19 |
| 2024-09-24 | -75.00 |
| 2024-09-23 | -77.31 |
| 2024-09-20 | -76.30 |
| 2024-09-19 | -75.19 |
| 2024-09-17 | -76.02 |
| 2024-09-16 | -76.02 |
| 2024-09-13 | -76.02 |
| 2024-09-12 | -76.02 |
| 2024-09-11 | -75.46 |
| 2024-09-10 | -76.30 |
| 2024-09-09 | -76.20 |
| 2024-09-05 | -76.11 |
| 2024-09-04 | -76.11 |
| 2024-09-03 | -76.11 |
| 2024-09-02 | -76.11 |
| 2024-08-30 | -75.93 |
| 2024-08-29 | -76.67 |
| 2024-08-28 | -77.04 |
| 2024-08-27 | -77.04 |
| 2024-08-26 | -76.85 |
| 2024-08-23 | -76.85 |
| 2024-08-22 | -76.11 |
| 2024-08-21 | -75.28 |
| 2024-08-20 | -75.28 |
| 2024-08-19 | -74.44 |
| 2024-08-16 | -74.44 |
| 2024-08-15 | -74.44 |
| 2024-08-14 | -72.41 |
| 2024-08-13 | -72.41 |
| 2024-08-12 | -72.31 |
| 2024-08-09 | -72.31 |
| 2024-08-08 | -72.04 |
| 2024-08-07 | -72.04 |
| 2024-08-06 | -72.69 |
| 2024-08-05 | -73.52 |
| 2024-08-02 | -73.33 |
| 2024-08-01 | -72.59 |
| 2024-07-31 | -72.22 |
| 2024-07-30 | -72.69 |
| 2024-07-29 | -72.31 |
| 2024-07-26 | -71.67 |
| 2024-07-25 | -71.67 |
| 2024-07-24 | -70.46 |
| 2024-07-23 | -70.37 |
| 2024-07-22 | -69.63 |
| 2024-07-19 | -68.52 |
| 2024-07-18 | -67.50 |
| 2024-07-17 | -70.56 |
| 2024-07-16 | -70.56 |
| 2024-07-15 | -67.59 |
| 2024-07-12 | -68.80 |
| 2024-07-11 | -68.98 |
| 2024-07-10 | -69.44 |
| 2024-07-09 | -70.46 |
| 2024-07-08 | -71.57 |
| 2024-07-05 | -68.89 |
| 2024-07-04 | -67.69 |
| 2024-07-03 | -67.04 |
| 2024-07-02 | -66.57 |
| 2024-06-28 | -69.44 |
| 2024-06-27 | -68.98 |
| 2024-06-26 | -68.70 |
| 2024-06-25 | -69.63 |
| 2024-06-24 | -70.09 |
| 2024-06-21 | -69.35 |
| 2024-06-20 | -69.26 |
| 2024-06-19 | -68.98 |
| 2024-06-18 | -69.63 |
| 2024-06-17 | -68.24 |
| 2024-06-14 | -68.61 |
| 2024-06-13 | -68.15 |
| 2024-06-12 | -67.78 |
| 2024-06-11 | -67.59 |
| 2024-06-07 | -65.83 |
| 2024-06-06 | -64.81 |
| 2024-06-05 | -64.81 |
| 2024-06-04 | -64.81 |
| 2024-06-03 | -64.54 |
| 2024-05-31 | -64.35 |
| 2024-05-30 | -65.74 |
| 2024-05-29 | -63.70 |
| 2024-05-28 | -63.33 |
| 2024-05-27 | -64.44 |
| 2024-05-24 | -63.98 |
| 2024-05-23 | -63.61 |
| 2024-05-22 | -62.96 |
| 2024-05-21 | -65.09 |
| 2024-05-20 | -63.24 |
| 2024-05-17 | -65.46 |
| 2024-05-16 | -64.91 |
| 2024-05-14 | -63.33 |
| 2024-05-13 | -62.50 |
| 2024-05-10 | -65.46 |
| 2024-05-09 | -69.54 |
| 2024-05-08 | -71.48 |
| 2024-05-07 | -71.48 |
| 2024-05-06 | -70.93 |
| 2024-05-03 | -72.69 |
| 2024-05-02 | -73.15 |
| 2024-04-30 | -73.52 |
| 2024-04-29 | -73.52 |
| 2024-04-26 | -73.15 |
| 2024-04-25 | -73.15 |
| 2024-04-24 | -73.15 |
| 2024-04-23 | -72.22 |
| 2024-04-22 | -72.96 |
| 2024-04-19 | -72.96 |
| 2024-04-18 | -72.59 |
| 2024-04-17 | -72.59 |
| 2024-04-16 | -72.59 |
| 2024-04-15 | -72.22 |
| 2024-04-12 | -72.69 |
| 2024-04-11 | -72.50 |
| 2024-04-10 | -70.74 |
| 2024-04-09 | -70.74 |
| 2024-04-08 | -72.04 |
| 2024-04-05 | -72.50 |
| 2024-04-03 | -72.59 |
| 2024-04-02 | -72.13 |
| 2024-03-28 | -71.76 |
| 2024-03-27 | -71.76 |
| 2024-03-26 | -70.09 |
| 2024-03-25 | -70.46 |
| 2024-03-22 | -69.54 |
| 2024-03-21 | -71.57 |
| 2024-03-20 | -72.96 |
| 2024-03-19 | -73.15 |
| 2024-03-18 | -73.15 |
| 2024-03-15 | -73.06 |
| 2024-03-14 | -73.33 |
| 2024-03-13 | -72.22 |
| 2024-03-12 | -71.48 |
| 2024-03-11 | -69.81 |
| 2024-03-08 | -74.44 |
| 2024-03-07 | -75.83 |
| 2024-03-06 | -75.19 |
| 2024-03-05 | -75.19 |
| 2024-03-04 | -74.54 |
| 2024-03-01 | -74.63 |
| 2024-02-29 | -74.26 |
| 2024-02-28 | -74.26 |
| 2024-02-27 | -75.19 |
| 2024-02-26 | -74.72 |
| 2024-02-23 | -74.72 |
| 2024-02-22 | -74.44 |
| 2024-02-21 | -73.43 |
| 2024-02-20 | -72.69 |
| 2024-02-19 | -72.59 |
| 2024-02-16 | -73.15 |
| 2024-02-15 | -73.70 |
| 2024-02-14 | -73.70 |
| 2024-02-09 | -73.70 |
| 2024-02-08 | -72.31 |
| 2024-02-07 | -72.50 |
| 2024-02-06 | -72.50 |
| 2024-02-05 | -75.00 |
| 2024-02-02 | -74.72 |
| 2024-02-01 | -74.26 |
| 2024-01-31 | -73.24 |
| 2024-01-30 | -71.30 |
| 2024-01-29 | -72.69 |
| 2024-01-26 | -72.50 |
| 2024-01-25 | -72.22 |
| 2024-01-24 | -71.30 |
| 2024-01-23 | -71.39 |
| 2024-01-22 | -71.85 |
| 2024-01-19 | -70.00 |
| 2024-01-18 | -71.11 |
| 2024-01-17 | -71.67 |
| 2024-01-16 | -68.43 |
| 2024-01-15 | -67.96 |
| 2024-01-12 | -71.02 |
| 2024-01-11 | -73.89 |
| 2024-01-10 | -74.07 |
| 2024-01-09 | -74.07 |
| 2024-01-08 | -74.07 |
| 2024-01-05 | -73.15 |
| 2024-01-04 | -73.89 |
| 2024-01-03 | -73.15 |
| 2024-01-02 | -75.19 |
| 2023-12-29 | -76.30 |
| 2023-12-28 | -76.39 |
| 2023-12-27 | -78.06 |
| 2023-12-22 | -76.11 |
| 2023-12-21 | -76.11 |
| 2023-12-20 | -78.43 |
| 2023-12-19 | -78.61 |
| 2023-12-18 | -78.61 |
| 2023-12-15 | -75.93 |
| 2023-12-14 | -75.74 |
| 2023-12-13 | -75.09 |
| 2023-12-12 | -75.09 |
| 2023-12-11 | -75.83 |
| 2023-12-08 | -75.65 |
| 2023-12-07 | -75.74 |
| 2023-12-06 | -76.02 |
| 2023-12-05 | -75.46 |
| 2023-12-04 | -75.37 |
| 2023-12-01 | -75.19 |
| 2023-11-30 | -74.81 |
| 2023-11-29 | -74.26 |
| 2023-11-28 | -74.26 |
| 2023-11-27 | -74.07 |
| 2023-11-24 | -74.17 |
| 2023-11-23 | -73.80 |
| 2023-11-22 | -73.80 |
| 2023-11-21 | -75.00 |
| 2023-11-20 | -75.09 |
| 2023-11-17 | -74.17 |
| 2023-11-16 | -73.98 |
| 2023-11-15 | -73.61 |
| 2023-11-14 | -73.80 |
| 2023-11-13 | -74.54 |
| 2023-11-10 | -73.89 |
| 2023-11-09 | -73.15 |
| 2023-11-08 | -73.61 |
| 2023-11-07 | -73.61 |
| 2023-11-06 | -72.22 |
| 2023-11-03 | -73.15 |
| 2023-11-02 | -73.06 |
| 2023-11-01 | -74.44 |
| 2023-10-31 | -73.52 |
| 2023-10-30 | -72.96 |
| 2023-10-27 | -73.43 |
| 2023-10-26 | -73.06 |
| 2023-10-25 | -72.69 |
| 2023-10-24 | -72.69 |
| 2023-10-20 | -72.59 |
| 2023-10-19 | -72.59 |
| 2023-10-18 | -72.78 |
| 2023-10-17 | -72.22 |
| 2023-10-16 | -72.04 |
| 2023-10-13 | -72.69 |
| 2023-10-12 | -71.94 |
| 2023-10-11 | -71.76 |
| 2023-10-10 | -71.67 |
| 2023-10-09 | -71.48 |
| 2023-10-06 | -71.85 |
| 2023-10-05 | -72.59 |
| 2023-10-04 | -72.22 |
| 2023-10-03 | -72.31 |
| 2023-09-29 | -70.65 |
| 2023-09-28 | -70.00 |
| 2023-09-27 | -70.37 |
| 2023-09-26 | -69.54 |
| 2023-09-25 | -70.37 |
| 2023-09-22 | -69.63 |
| 2023-09-21 | -68.61 |
| 2023-09-20 | -68.52 |
| 2023-09-19 | -68.70 |
| 2023-09-18 | -67.59 |
| 2023-09-15 | -68.06 |
| 2023-09-14 | -66.67 |
| 2023-09-13 | -66.76 |
| 2023-09-12 | -66.57 |
| 2023-09-11 | -66.67 |
| 2023-09-07 | -65.93 |
| 2023-09-06 | -64.54 |
| 2023-09-05 | -65.09 |
| 2023-09-04 | -64.44 |
| 2023-08-31 | -64.44 |
| 2023-08-30 | -63.89 |
| 2023-08-29 | -63.61 |
| 2023-08-28 | -63.15 |
| 2023-08-25 | -59.72 |
| 2023-08-24 | -65.65 |
| 2023-08-23 | -58.33 |
| 2023-08-22 | -45.46 |
| 2023-08-21 | -42.04 |
| 2023-08-18 | -42.87 |
| 2023-08-17 | -42.50 |
| 2023-08-16 | -43.33 |
| 2023-08-15 | -42.41 |
| 2023-08-14 | -44.07 |
| 2023-08-11 | -43.61 |
| 2023-08-10 | -36.67 |
| 2023-08-09 | -33.33 |
| 2023-08-08 | -34.35 |
| 2023-08-07 | -32.31 |
| 2023-08-04 | -31.20 |
| 2023-08-03 | -29.17 |
| 2023-08-02 | -28.61 |
| 2023-08-01 | -28.24 |
| 2023-07-31 | -28.61 |
| 2023-07-28 | -28.70 |
| 2023-07-27 | -29.35 |
| 2023-07-26 | -26.94 |
| 2023-07-25 | -26.85 |
| 2023-07-24 | -26.11 |
| 2023-07-21 | -28.70 |
| 2023-07-20 | -28.89 |
| 2023-07-19 | -27.78 |
| 2023-07-18 | -29.54 |
| 2023-07-14 | -26.76 |
| 2023-07-13 | -27.13 |
| 2023-07-12 | -26.85 |
| 2023-07-11 | -26.67 |
| 2023-07-10 | -28.24 |
| 2023-07-07 | -27.78 |
| 2023-07-06 | -26.11 |
| 2023-07-05 | -26.02 |
| 2023-07-04 | -26.02 |
| 2023-07-03 | -25.83 |
| 2023-06-30 | -25.56 |
| 2023-06-29 | -28.98 |
| 2023-06-28 | -27.96 |
| 2023-06-27 | -27.96 |
| 2023-06-26 | -27.96 |
| 2023-06-23 | -29.44 |
| 2023-06-21 | -27.31 |
| 2023-06-20 | -27.31 |
| 2023-06-19 | -26.57 |
| 2023-06-16 | -26.76 |
| 2023-06-15 | -23.70 |
| 2023-06-14 | -26.85 |
| 2023-06-13 | -26.67 |
| 2023-06-12 | -27.04 |
| 2023-06-09 | -28.89 |
| 2023-06-08 | -28.43 |
| 2023-06-07 | -27.78 |
| 2023-06-06 | -27.50 |
| 2023-06-05 | -27.59 |
| 2023-06-02 | -28.43 |
| 2023-06-01 | -29.63 |
| 2023-05-31 | -29.17 |
| 2023-05-30 | -29.63 |
| 2023-05-29 | -30.37 |
| 2023-05-25 | -29.17 |
| 2023-05-24 | -27.31 |
| 2023-05-23 | -27.59 |
| 2023-05-22 | -25.93 |
| 2023-05-19 | -26.02 |
| 2023-05-18 | -25.46 |
| 2023-05-17 | -24.07 |
| 2023-05-16 | -21.30 |
| 2023-05-15 | -21.30 |
| 2023-05-12 | -19.63 |
| 2023-05-11 | -19.35 |
| 2023-05-10 | -19.63 |
| 2023-05-09 | -20.46 |
| 2023-05-08 | -19.54 |
| 2023-05-05 | -18.89 |
| 2023-05-04 | -20.37 |
| 2023-05-03 | -20.37 |
| 2023-05-02 | -21.67 |
| 2023-04-28 | -21.85 |
| 2023-04-27 | -23.24 |
| 2023-04-26 | -24.17 |
| 2023-04-25 | -23.80 |
| 2023-04-24 | -21.57 |
| 2023-04-21 | -20.93 |
| 2023-04-20 | -21.02 |
| 2023-04-19 | -23.98 |
| 2023-04-18 | -24.26 |
| 2023-04-17 | -24.26 |
| 2023-04-14 | -26.67 |
| 2023-04-13 | -25.65 |
| 2023-04-12 | -25.09 |
| 2023-04-11 | -25.09 |
| 2023-04-06 | -24.54 |
| 2023-04-04 | -24.35 |
| 2023-04-03 | -22.50 |
| 2023-03-31 | -21.11 |
| 2023-03-30 | -20.46 |
| 2023-03-29 | -19.17 |
| 2023-03-28 | -19.17 |
| 2023-03-27 | -18.52 |
| 2023-03-24 | -18.70 |
| 2023-03-23 | -18.52 |
| 2023-03-22 | -18.98 |
| 2023-03-21 | -17.69 |
| 2023-03-20 | -19.54 |
| 2023-03-17 | -18.89 |
| 2023-03-16 | -19.44 |
| 2023-03-15 | -17.59 |
| 2023-03-14 | -16.76 |
| 2023-03-13 | -17.59 |
| 2023-03-10 | -17.31 |
| 2023-03-09 | -14.63 |
| 2023-03-08 | -14.44 |
| 2023-03-07 | -14.07 |
| 2023-03-06 | -13.52 |
| 2023-03-03 | -13.33 |
| 2023-03-02 | -13.52 |
| 2023-03-01 | -13.43 |
| 2023-02-28 | -14.63 |
| 2023-02-27 | -13.80 |
| 2023-02-24 | -13.61 |
| 2023-02-23 | -13.52 |
| 2023-02-22 | -12.50 |
| 2023-02-21 | -12.96 |
| 2023-02-20 | -10.28 |
| 2023-02-17 | -10.00 |
| 2023-02-16 | -8.70 |
| 2023-02-15 | -5.37 |
| 2023-02-14 | -3.33 |
| 2023-02-13 | -3.33 |
| 2023-02-10 | -2.78 |
| 2023-02-09 | -2.04 |
| 2023-02-08 | -1.67 |
| 2023-02-07 | -0.00 |
| 2023-02-06 | -0.56 |
| 2023-02-03 | 0.56 |
| 2023-02-02 | 1.67 |
| 2023-02-01 | 1.85 |
| 2023-01-31 | -2.59 |
| 2023-01-30 | 0.74 |
| 2023-01-27 | 1.85 |
| 2023-01-26 | -0.37 |
| 2023-01-20 | -3.33 |
| 2023-01-19 | -5.19 |
| 2023-01-18 | -3.33 |
| 2023-01-17 | -1.85 |
| 2023-01-16 | -1.30 |
| 2023-01-13 | 1.85 |
| 2023-01-12 | 1.85 |
| 2023-01-11 | -1.11 |
| 2023-01-10 | 2.96 |
| 2023-01-09 | 3.52 |
| 2023-01-06 | -0.37 |
| 2023-01-05 | -7.41 |
| 2023-01-04 | -7.50 |
| 2023-01-03 | -8.43 |
| 2022-12-30 | -12.59 |
| 2022-12-29 | -13.98 |
| 2022-12-28 | -13.80 |
| 2022-12-23 | -13.43 |
| 2022-12-22 | -13.89 |
| 2022-12-21 | -15.56 |
| 2022-12-20 | -13.80 |
| 2022-12-19 | -12.50 |
| 2022-12-16 | -12.22 |
| 2022-12-15 | -13.52 |
| 2022-12-14 | -12.96 |
| 2022-12-13 | -12.96 |
| 2022-12-12 | -12.04 |
| 2022-12-09 | -10.46 |
| 2022-12-08 | -8.89 |
| 2022-12-07 | -11.76 |
| 2022-12-06 | -13.80 |
| 2022-12-05 | -14.72 |
| 2022-12-02 | -16.94 |
| 2022-12-01 | -16.67 |
| 2022-11-30 | -18.61 |
| 2022-11-29 | -21.30 |
| 2022-11-28 | -22.41 |
| 2022-11-25 | -21.48 |
| 2022-11-24 | -21.30 |
| 2022-11-23 | -19.26 |
| 2022-11-22 | -19.72 |
| 2022-11-21 | -17.87 |
| 2022-11-18 | -19.54 |
| 2022-11-17 | -21.11 |
| 2022-11-16 | -20.56 |
| 2022-11-15 | -18.80 |
| 2022-11-14 | -21.76 |
| 2022-11-11 | -27.22 |
| 2022-11-10 | -28.61 |
| 2022-11-09 | -25.93 |
| 2022-11-08 | -26.02 |
| 2022-11-07 | -25.93 |
| 2022-11-04 | -29.91 |
| 2022-11-03 | -35.19 |
| 2022-11-02 | -35.28 |
| 2022-11-01 | -34.81 |
| 2022-10-31 | -34.81 |
| 2022-10-28 | -33.24 |
| 2022-10-27 | -30.93 |
| 2022-10-26 | -33.43 |
| 2022-10-25 | -36.39 |
| 2022-10-24 | -32.59 |
| 2022-10-21 | -23.70 |
| 2022-10-20 | -22.69 |
| 2022-10-19 | -23.52 |
| 2022-10-18 | -22.50 |
| 2022-10-17 | -24.44 |
| 2022-10-14 | -21.85 |
| 2022-10-13 | -23.98 |
| 2022-10-12 | -22.69 |
| 2022-10-11 | -20.56 |
| 2022-10-10 | -25.00 |
| 2022-10-07 | -22.69 |
| 2022-10-06 | -21.39 |
| 2022-10-05 | -20.37 |
| 2022-10-03 | -23.15 |
| 2022-09-30 | -22.69 |
| 2022-09-29 | -22.41 |
| 2022-09-28 | -21.11 |
| 2022-09-27 | -15.93 |
| 2022-09-26 | -17.78 |
| 2022-09-23 | -16.67 |
| 2022-09-22 | -13.15 |
| 2022-09-21 | -14.44 |
| 2022-09-20 | -12.22 |
| 2022-09-19 | -15.74 |
| 2022-09-16 | -13.89 |
| 2022-09-15 | -11.57 |
| 2022-09-14 | -11.20 |
| 2022-09-13 | -8.98 |
| 2022-09-09 | -7.69 |
| 2022-09-08 | -8.33 |
| 2022-09-07 | -8.33 |
| 2022-09-06 | -8.43 |
| 2022-09-05 | -7.41 |
| 2022-09-02 | -5.93 |
| 2022-09-01 | -4.63 |
| 2022-08-31 | -4.63 |
| 2022-08-30 | -1.30 |
| 2022-08-29 | 3.70 |
| 2022-08-26 | 8.52 |
| 2022-08-25 | 0.74 |
| 2022-08-24 | -5.19 |
| 2022-08-23 | -0.56 |
| 2022-08-22 | 1.67 |
| 2022-08-19 | -7.22 |
| 2022-08-18 | -17.69 |
| 2022-08-17 | -19.35 |
| 2022-08-16 | -18.89 |
| 2022-08-15 | -19.07 |
| 2022-08-12 | -14.81 |
| 2022-08-11 | -15.65 |
| 2022-08-10 | -18.15 |
| 2022-08-09 | -16.11 |
| 2022-08-08 | -18.24 |
| 2022-08-05 | -16.57 |
| 2022-08-04 | -16.20 |
| 2022-08-03 | -17.96 |
| 2022-08-02 | -16.30 |
| 2022-08-01 | -9.35 |
| 2022-07-29 | -9.26 |
| 2022-07-28 | -13.06 |
| 2022-07-27 | -13.98 |
| 2022-07-26 | -12.69 |
| 2022-07-25 | -14.72 |
| 2022-07-22 | -10.19 |
| 2022-07-21 | -7.69 |
| 2022-07-20 | -3.52 |
| 2022-07-19 | -2.59 |
| 2022-07-18 | 0.93 |
| 2022-07-15 | -0.56 |
| 2022-07-14 | 0.93 |
| 2022-07-13 | 0.74 |
| 2022-07-12 | 0.19 |
| 2022-07-11 | 0.74 |
| 2022-07-08 | 5.74 |
| 2022-07-07 | 1.11 |
| 2022-07-06 | -0.19 |
| 2022-07-05 | 1.30 |
| 2022-07-04 | 8.89 |
| 2022-06-30 | 2.96 |
| 2022-06-29 | 4.63 |
| 2022-06-28 | 10.74 |
| 2022-06-27 | 13.52 |
| 2022-06-24 | 2.41 |
| 2022-06-23 | -7.69 |
| 2022-06-22 | -7.50 |
| 2022-06-21 | -5.00 |
| 2022-06-20 | -5.56 |
| 2022-06-17 | -1.67 |
| 2022-06-16 | -3.70 |
| 2022-06-15 | -0.93 |
| 2022-06-14 | -7.04 |
| 2022-06-13 | -9.91 |
| 2022-06-10 | -5.74 |
| 2022-06-09 | -6.85 |
| 2022-06-08 | -3.70 |
| 2022-06-07 | -11.30 |
| 2022-06-06 | -15.00 |
| 2022-06-02 | -13.24 |
| 2022-06-01 | -14.72 |
| 2022-05-31 | -11.11 |
| 2022-05-30 | -18.15 |
| 2022-05-27 | -19.54 |
| 2022-05-26 | -14.63 |
| 2022-05-25 | -8.61 |
| 2022-05-24 | -11.85 |
| 2022-05-23 | -10.00 |
| 2022-05-20 | -20.74 |
| 2022-05-19 | -22.69 |
| 2022-05-18 | -21.30 |
| 2022-05-17 | -21.94 |
| 2022-05-16 | -22.22 |
| 2022-05-13 | -22.13 |
| 2022-05-12 | -21.76 |
| 2022-05-11 | -20.37 |
| 2022-05-10 | -21.20 |
| 2022-05-06 | -17.96 |
| 2022-05-05 | -16.11 |
| 2022-05-04 | -17.59 |
| 2022-05-03 | -17.69 |
| 2022-04-29 | -18.43 |
| 2022-04-28 | -19.63 |
| 2022-04-27 | -21.30 |
| 2022-04-26 | -17.87 |
| 2022-04-25 | -20.37 |
| 2022-04-22 | -13.43 |
| 2022-04-21 | -12.69 |
| 2022-04-20 | -10.93 |
| 2022-04-19 | -8.06 |
| 2022-04-14 | -4.63 |
| 2022-04-13 | -5.00 |
| 2022-04-12 | -2.59 |
| 2022-04-11 | 0.93 |
| 2022-04-08 | 4.07 |
| 2022-04-07 | 3.70 |
| 2022-04-06 | 9.26 |
| 2022-04-04 | 11.30 |
| 2022-04-01 | 10.93 |
| 2022-03-31 | 7.41 |
| 2022-03-30 | 11.30 |
| 2022-03-29 | 17.78 |
| 2022-03-28 | 17.59 |
| 2022-03-25 | 20.37 |
| 2022-03-24 | 31.67 |
| 2022-03-23 | 32.41 |
| 2022-03-22 | 30.00 |
| 2022-03-21 | 25.19 |
| 2022-03-18 | 27.78 |
| 2022-03-17 | 23.70 |
| 2022-03-16 | 15.93 |
| 2022-03-15 | 4.81 |
| 2022-03-14 | 22.04 |
| 2022-03-11 | 37.04 |
| 2022-03-10 | 30.37 |
| 2022-03-09 | 25.93 |
| 2022-03-08 | 32.04 |
| 2022-03-07 | 38.70 |
| 2022-03-04 | 47.96 |
| 2022-03-03 | 48.33 |
| 2022-03-02 | 51.30 |
| 2022-03-01 | 57.04 |
| 2022-02-28 | 51.30 |
| 2022-02-25 | 53.70 |
| 2022-02-24 | 52.78 |
| 2022-02-23 | 60.74 |
| 2022-02-22 | 53.52 |
| 2022-02-21 | 59.63 |
| 2022-02-18 | 61.48 |
| 2022-02-17 | 63.52 |
| 2022-02-16 | 61.85 |
| 2022-02-15 | 53.15 |
| 2022-02-14 | 52.78 |
| 2022-02-11 | 60.56 |
| 2022-02-10 | 61.85 |
| 2022-02-09 | 63.33 |
| 2022-02-08 | 64.63 |
| 2022-02-07 | 65.56 |
| 2022-02-04 | 68.15 |
| 2022-01-31 | 70.19 |
| 2022-01-28 | 66.67 |
| 2022-01-27 | 64.44 |
| 2022-01-26 | 74.26 |
| 2022-01-25 | 75.00 |
| 2022-01-24 | 84.07 |
| 2022-01-21 | 86.11 |
| 2022-01-20 | 88.43 |
| 2022-01-19 | 90.74 |
| 2022-01-18 | 90.74 |
| 2022-01-17 | 91.20 |
| 2022-01-14 | 88.43 |
| 2022-01-13 | 87.50 |
| 2022-01-12 | 91.20 |
| 2022-01-11 | 89.35 |
| 2022-01-10 | 89.35 |
| 2022-01-07 | 87.96 |
| 2022-01-06 | 93.98 |
| 2022-01-05 | 98.15 |
| 2022-01-04 | 109.26 |
| 2022-01-03 | 118.98 |
| 2021-12-31 | 97.69 |
| 2021-12-30 | 90.28 |
| 2021-12-29 | 90.74 |
| 2021-12-28 | 89.81 |
| 2021-12-24 | 98.15 |
| 2021-12-23 | 95.83 |
| 2021-12-22 | 98.15 |
| 2021-12-21 | 99.07 |
| 2021-12-20 | 89.35 |
| 2021-12-17 | 102.78 |
| 2021-12-16 | 107.87 |
| 2021-12-15 | 108.33 |
| 2021-12-14 | 112.96 |
| 2021-12-13 | 117.59 |
| 2021-12-10 | 102.31 |
| 2021-12-09 | 99.54 |
| 2021-12-08 | 88.43 |
| 2021-12-07 | 86.57 |
| 2021-12-06 | 86.11 |
| 2021-12-03 | 95.83 |
| 2021-12-02 | 95.83 |
| 2021-12-01 | 91.20 |
| 2021-11-30 | 94.44 |
| 2021-11-29 | 84.81 |
| 2021-11-26 | 91.20 |
| 2021-11-25 | 94.91 |
| 2021-11-24 | 89.35 |
| 2021-11-23 | 86.57 |
| 2021-11-22 | 91.67 |
| 2021-11-19 | 98.15 |
| 2021-11-18 | 106.94 |
| 2021-11-17 | 95.83 |
| 2021-11-16 | 95.37 |
| 2021-11-15 | 93.98 |
| 2021-11-12 | 91.67 |
| 2021-11-11 | 88.43 |
| 2021-11-10 | 82.96 |
| 2021-11-09 | 93.06 |
| 2021-11-08 | 85.19 |
| 2021-11-05 | 85.00 |
| 2021-11-04 | 98.61 |
| 2021-11-03 | 100.46 |
| 2021-11-02 | 112.96 |
| 2021-11-01 | 112.96 |
| 2021-10-29 | 116.67 |
| 2021-10-28 | 119.44 |
| 2021-10-27 | 111.11 |
| 2021-10-26 | 118.06 |
| 2021-10-25 | 119.44 |
| 2021-10-22 | 130.56 |
| 2021-10-21 | 130.09 |
| 2021-10-20 | 138.89 |
| 2021-10-19 | 142.59 |
| 2021-10-18 | 127.31 |
| 2021-10-15 | 126.39 |
| 2021-10-12 | 118.06 |
| 2021-10-11 | 125.46 |
| 2021-10-08 | 116.67 |
| 2021-10-07 | 125.00 |
| 2021-10-06 | 121.76 |
| 2021-10-05 | 126.85 |
| 2021-10-04 | 131.48 |
| 2021-09-30 | 134.26 |
| 2021-09-29 | 129.63 |
| 2021-09-28 | 138.43 |
| 2021-09-27 | 133.80 |
| 2021-09-24 | 148.15 |
| 2021-09-23 | 159.26 |
| 2021-09-21 | 160.65 |
| 2021-09-20 | 159.26 |
| 2021-09-17 | 164.81 |
| 2021-09-16 | 156.94 |
| 2021-09-15 | 174.07 |
| 2021-09-14 | 173.15 |
| 2021-09-13 | 180.09 |
| 2021-09-10 | 191.67 |
| 2021-09-09 | 187.04 |
| 2021-09-08 | 198.61 |
| 2021-09-07 | 209.26 |
| 2021-09-06 | 209.26 |
| 2021-09-03 | 207.41 |
| 2021-09-02 | 214.81 |
| 2021-09-01 | 198.15 |
| 2021-08-31 | 217.59 |
| 2021-08-30 | 205.56 |
| 2021-08-27 | 183.33 |
| 2021-08-26 | 175.00 |
| 2021-08-25 | 187.04 |
| 2021-08-24 | 169.44 |
| 2021-08-23 | 163.89 |
| 2021-08-20 | 159.26 |
| 2021-08-19 | 177.78 |
| 2021-08-18 | 181.94 |
| 2021-08-17 | 166.67 |
| 2021-08-16 | 180.56 |
| 2021-08-13 | 187.04 |
| 2021-08-12 | 201.39 |
| 2021-08-11 | 212.50 |
| 2021-08-10 | 214.81 |
| 2021-08-09 | 236.11 |
| 2021-08-06 | 209.26 |
| 2021-08-05 | 227.31 |
| 2021-08-04 | 229.63 |
| 2021-08-03 | 224.54 |
| 2021-08-02 | 212.96 |
| 2021-07-30 | 205.56 |
| 2021-07-29 | 166.67 |
| 2021-07-28 | 132.41 |
| 2021-07-27 | 136.11 |
| 2021-07-26 | 160.65 |
| 2021-07-23 | 150.93 |
| 2021-07-22 | 155.56 |
| 2021-07-21 | 143.52 |
| 2021-07-20 | 120.83 |
| 2021-07-19 | 129.63 |
| 2021-07-16 | 137.04 |
| 2021-07-15 | 146.30 |
| 2021-07-14 | 151.39 |
| 2021-07-13 | 167.13 |
| 2021-07-12 | 150.93 |
| 2021-07-09 | 125.93 |
| 2021-07-08 | 123.15 |
| 2021-07-07 | 141.67 |
| 2021-07-06 | 140.74 |
| 2021-07-05 | 140.74 |
| 2021-07-02 | 143.98 |
| 2021-06-30 | 160.19 |
| 2021-06-29 | 143.98 |
| 2021-06-28 | 127.78 |
| 2021-06-25 | 127.78 |
| 2021-06-24 | 126.39 |
| 2021-06-23 | 122.69 |
| 2021-06-22 | 131.48 |
| 2021-06-21 | 125.46 |
| 2021-06-18 | 128.24 |
| 2021-06-17 | 119.44 |
| 2021-06-16 | 133.33 |
| 2021-06-15 | 129.63 |
| 2021-06-11 | 136.11 |
| 2021-06-10 | 144.91 |
| 2021-06-09 | 133.33 |
| 2021-06-08 | 125.46 |
| 2021-06-07 | 139.81 |
| 2021-06-04 | 140.74 |
| 2021-06-03 | 140.28 |
| 2021-06-02 | 137.50 |
| 2021-06-01 | 139.81 |
| 2021-05-31 | 129.63 |
| 2021-05-28 | 129.63 |
| 2021-05-27 | 124.54 |
| 2021-05-26 | 118.98 |
| 2021-05-25 | 115.74 |
| 2021-05-24 | 114.35 |
| 2021-05-21 | 114.35 |
| 2021-05-20 | 112.50 |
| 2021-05-18 | 113.43 |
| 2021-05-17 | 106.94 |
| 2021-05-14 | 100.00 |
| 2021-05-13 | 115.74 |
| 2021-05-12 | 112.04 |
| 2021-05-11 | 120.37 |
| 2021-05-10 | 123.61 |
| 2021-05-07 | 122.69 |
| 2021-05-06 | 129.17 |
| 2021-05-05 | 137.50 |
| 2021-05-04 | 139.81 |
| 2021-05-03 | 141.67 |
| 2021-04-30 | 148.15 |
| 2021-04-29 | 144.44 |
| 2021-04-28 | 146.76 |
| 2021-04-27 | 143.98 |
| 2021-04-26 | 146.30 |
| 2021-04-23 | 154.63 |
| 2021-04-22 | 121.76 |
| 2021-04-21 | 135.65 |
| 2021-04-20 | 152.31 |
| 2021-04-19 | 155.09 |
| 2021-04-16 | 154.63 |
| 2021-04-15 | 162.96 |
| 2021-04-14 | 163.89 |
| 2021-04-13 | 158.33 |
| 2021-04-12 | 142.13 |
| 2021-04-09 | 145.37 |
| 2021-04-08 | 134.26 |
| 2021-04-07 | 140.28 |
| 2021-04-01 | 118.06 |
| 2021-03-31 | 112.04 |
| 2021-03-30 | 111.11 |
| 2021-03-29 | 131.48 |
| 2021-03-26 | 155.56 |
| 2021-03-25 | 146.30 |
| 2021-03-24 | 153.70 |
| 2021-03-23 | 174.07 |
| 2021-03-22 | 185.19 |
| 2021-03-19 | 183.33 |
| 2021-03-18 | 192.59 |
| 2021-03-17 | 203.70 |
| 2021-03-16 | 196.30 |
| 2021-03-15 | 192.59 |
| 2021-03-12 | 188.89 |
| 2021-03-11 | 174.07 |
| 2021-03-10 | 137.04 |
| 2021-03-09 | 140.74 |
| 2021-03-08 | 146.30 |
| 2021-03-05 | 194.44 |
| 2021-03-04 | 218.52 |
| 2021-03-03 | 244.44 |
| 2021-03-02 | 238.89 |
| 2021-03-01 | 266.67 |
| 2021-02-26 | 237.04 |
| 2021-02-25 | 266.67 |
| 2021-02-24 | 272.22 |
| 2021-02-23 | 307.41 |
| 2021-02-22 | 298.15 |
| 2021-02-19 | 333.33 |
| 2021-02-18 | 350.00 |
| 2021-02-17 | 390.74 |
| 2021-02-16 | 351.85 |
| 2021-02-11 | 324.07 |
| 2021-02-10 | 325.93 |
| 2021-02-09 | 307.41 |
| 2021-02-08 | 238.89 |
| 2021-02-05 | 255.56 |
| 2021-02-04 | 279.63 |
| 2021-02-03 | 290.74 |
| 2021-02-02 | 287.04 |
| 2021-02-01 | 233.33 |
| 2021-01-29 | 251.85 |
| 2021-01-28 | 261.11 |
| 2021-01-27 | 387.04 |
| 2021-01-26 | 231.48 |
| 2021-01-25 | 222.22 |
| 2021-01-22 | 212.96 |
| 2021-01-21 | 201.85 |
| 2021-01-20 | 203.70 |
| 2021-01-19 | 216.67 |
| 2021-01-18 | 225.93 |
| 2021-01-15 | 229.63 |
| 2021-01-14 | 227.78 |
| 2021-01-13 | 222.22 |
| 2021-01-12 | 242.59 |
| 2021-01-11 | 237.04 |
| 2021-01-08 | 179.63 |
| 2021-01-07 | 161.11 |
| 2021-01-06 | 116.67 |
| 2021-01-05 | 118.52 |
| 2021-01-04 | 138.89 |
| 2020-12-31 | 103.70 |
| 2020-12-30 | 94.44 |
| 2020-12-29 | 101.85 |
| 2020-12-28 | 127.78 |
| 2020-12-24 | 105.56 |
| 2020-12-23 | 83.33 |
| 2020-12-22 | 66.67 |
| 2020-12-21 | 74.07 |
| 2020-12-18 | 68.52 |
| 2020-12-17 | 68.52 |
| 2020-12-16 | 72.22 |
| 2020-12-15 | 64.81 |
| 2020-12-14 | 68.52 |
| 2020-12-11 | 72.22 |
| 2020-12-10 | 70.37 |
| 2020-12-09 | 75.93 |
| 2020-12-08 | 75.93 |
| 2020-12-07 | 70.37 |
| 2020-12-04 | 75.93 |
| 2020-12-03 | 79.63 |
| 2020-12-02 | 77.78 |
| 2020-12-01 | 83.33 |
| 2020-11-30 | 79.63 |
| 2020-11-27 | 83.33 |
| 2020-11-26 | 85.19 |
| 2020-11-25 | 85.19 |
| 2020-11-24 | 87.04 |
| 2020-11-23 | 83.33 |
| 2020-11-20 | 85.19 |
| 2020-11-19 | 87.04 |
| 2020-11-18 | 92.59 |
| 2020-11-17 | 88.89 |
| 2020-11-16 | 81.48 |
| 2020-11-13 | 83.33 |
| 2020-11-12 | 88.89 |
| 2020-11-11 | 90.74 |
| 2020-11-10 | 105.56 |
| 2020-11-09 | 90.74 |
| 2020-11-06 | 96.30 |
| 2020-11-05 | 94.44 |
| 2020-11-04 | 90.74 |
| 2020-11-03 | 88.89 |
| 2020-11-02 | 98.15 |
| 2020-10-30 | 100.00 |
| 2020-10-29 | 88.89 |
| 2020-10-28 | 83.33 |
| 2020-10-27 | 88.89 |
| 2020-10-23 | 90.74 |
| 2020-10-22 | 100.00 |
| 2020-10-21 | 105.56 |
| 2020-10-20 | 105.56 |
| 2020-10-19 | 94.44 |
| 2020-10-16 | 96.30 |
| 2020-10-15 | 90.74 |
| 2020-10-14 | 88.89 |
| 2020-10-12 | 85.19 |
| 2020-10-09 | 85.19 |
| 2020-10-08 | 88.89 |
| 2020-10-07 | 83.33 |
| 2020-10-06 | 90.74 |
| 2020-10-05 | 87.04 |
| 2020-09-30 | 44.44 |
| 2020-09-29 | 38.89 |
| 2020-09-28 | 37.04 |
| 2020-09-25 | 29.63 |
| 2020-09-24 | 29.63 |
| 2020-09-23 | 29.63 |
| 2020-09-22 | 29.63 |
| 2020-09-21 | 27.78 |
| 2020-09-18 | 31.48 |
| 2020-09-17 | 33.33 |
| 2020-09-16 | 38.89 |
| 2020-09-15 | 31.48 |
| 2020-09-14 | 20.37 |
| 2020-09-11 | 27.78 |
| 2020-09-10 | 25.93 |
| 2020-09-09 | 37.04 |
| 2020-09-08 | 38.89 |
| 2020-09-07 | 44.44 |
| 2020-09-04 | 44.44 |
| 2020-09-03 | 48.15 |
| 2020-09-02 | 48.15 |
| 2020-09-01 | 57.41 |
| 2020-08-31 | 61.11 |
| 2020-08-28 | 66.67 |
| 2020-08-27 | 68.52 |
| 2020-08-26 | 77.78 |
| 2020-08-25 | 74.07 |
| 2020-08-24 | 70.37 |
| 2020-08-21 | 64.81 |
| 2020-08-20 | 81.48 |
| 2020-08-19 | 87.04 |
| 2020-08-18 | 87.04 |
| 2020-08-17 | 101.85 |
| 2020-08-14 | 107.41 |
| 2020-08-13 | 109.26 |
| 2020-08-12 | 112.96 |
| 2020-08-11 | 103.70 |
| 2020-08-10 | 103.70 |
| 2020-08-07 | 85.19 |
| 2020-08-06 | 83.33 |
| 2020-08-05 | 83.33 |
| 2020-08-04 | 72.22 |
| 2020-08-03 | 72.22 |
| 2020-07-31 | 72.22 |
| 2020-07-30 | 68.52 |
| 2020-07-29 | 62.96 |
| 2020-07-28 | 57.41 |
| 2020-07-27 | 53.70 |
| 2020-07-24 | 62.96 |
| 2020-07-23 | 66.67 |
| 2020-07-22 | 74.07 |
| 2020-07-21 | 70.37 |
| 2020-07-20 | 72.22 |
| 2020-07-17 | 75.93 |
| 2020-07-16 | 72.22 |
| 2020-07-15 | 75.93 |
| 2020-07-14 | 66.67 |
| 2020-07-13 | 75.93 |
| 2020-07-10 | 77.78 |
| 2020-07-09 | 70.37 |
| 2020-07-08 | 77.78 |
| 2020-07-07 | 81.48 |
| 2020-07-06 | 77.78 |
| 2020-07-03 | 79.63 |
| 2020-07-02 | 81.48 |
| 2020-06-30 | 64.81 |
| 2020-06-29 | 81.48 |
| 2020-06-26 | 83.33 |
| 2020-06-24 | 83.33 |
| 2020-06-23 | 85.19 |
| 2020-06-22 | 81.48 |
| 2020-06-19 | 81.48 |
| 2020-06-18 | 75.93 |
| 2020-06-17 | 74.07 |
| 2020-06-16 | 74.07 |
| 2020-06-15 | 64.81 |
| 2020-06-12 | 68.52 |
| 2020-06-11 | 61.11 |
| 2020-06-10 | 61.11 |
| 2020-06-09 | 59.26 |
| 2020-06-08 | 68.52 |
| 2020-06-05 | 85.19 |
| 2020-06-04 | 85.19 |
| 2020-06-03 | 87.04 |
| 2020-06-02 | 70.37 |
| 2020-06-01 | 68.52 |
| 2020-05-29 | 57.41 |
| 2020-05-28 | 53.70 |
| 2020-05-27 | 51.85 |
| 2020-05-26 | 53.70 |
| 2020-05-25 | 51.85 |
| 2020-05-22 | 55.56 |
| 2020-05-21 | 55.56 |
| 2020-05-20 | 55.56 |
| 2020-05-19 | 51.85 |
| 2020-05-18 | 53.70 |
| 2020-05-15 | 53.70 |
| 2020-05-14 | 48.15 |
| 2020-05-13 | 44.44 |
| 2020-05-12 | 38.89 |
| 2020-05-11 | 46.30 |
| 2020-05-08 | 48.15 |
| 2020-05-07 | 50.00 |
| 2020-05-06 | 59.26 |
| 2020-05-05 | 48.15 |
| 2020-05-04 | 48.15 |
| 2020-04-29 | 50.00 |
| 2020-04-28 | 50.00 |
| 2020-04-27 | 53.70 |
| 2020-04-24 | 53.70 |
| 2020-04-23 | 51.85 |
| 2020-04-22 | 55.56 |
| 2020-04-21 | 53.70 |
| 2020-04-20 | 55.56 |
| 2020-04-17 | 40.74 |
| 2020-04-16 | 35.19 |
| 2020-04-15 | 33.33 |
| 2020-04-14 | 33.33 |
| 2020-04-09 | 24.07 |
| 2020-04-08 | 24.07 |
| 2020-04-07 | 22.22 |
| 2020-04-06 | 16.67 |
| 2020-04-03 | 20.37 |
| 2020-04-02 | 22.22 |
| 2020-04-01 | 22.22 |
| 2020-03-31 | 20.37 |
| 2020-03-30 | 16.67 |
| 2020-03-27 | 18.52 |
| 2020-03-26 | 20.37 |
| 2020-03-25 | 11.11 |
| 2020-03-24 | 7.41 |
| 2020-03-23 | 1.85 |
| 2020-03-20 | 3.70 |
| 2020-03-19 | -9.26 |
| 2020-03-18 | -11.11 |
| 2020-03-17 | -8.33 |
| 2020-03-16 | -5.56 |
| 2020-03-13 | 0.00 |
| 2020-03-12 | 9.26 |
| 2020-03-11 | 9.26 |
| 2020-03-10 | 7.41 |
| 2020-03-09 | 9.26 |
| 2020-03-06 | 11.11 |
| 2020-03-05 | 11.11 |
| 2020-03-04 | 11.11 |
| 2020-03-03 | 11.11 |
| 2020-03-02 | 9.26 |
| 2020-02-28 | 9.26 |
| 2020-02-27 | 16.67 |
| 2020-02-26 | 14.81 |
| 2020-02-25 | 16.67 |
| 2020-02-24 | 11.11 |
| 2020-02-21 | 9.26 |
| 2020-02-20 | 7.41 |
| 2020-02-19 | 9.26 |
| 2020-02-18 | 7.41 |
| 2020-02-17 | 11.11 |
| 2020-02-14 | 5.56 |
| 2020-02-13 | 14.81 |
| 2020-02-12 | 12.96 |
| 2020-02-11 | 7.41 |
| 2020-02-10 | 9.26 |
| 2020-02-07 | 9.26 |
| 2020-02-06 | 7.41 |
| 2020-02-05 | 9.26 |
| 2020-02-04 | 7.41 |
| 2020-02-03 | 7.41 |
| 2020-01-31 | 7.41 |
| 2020-01-30 | 7.41 |
| 2020-01-29 | 9.26 |
| 2020-01-24 | 24.07 |
| 2020-01-23 | 11.11 |
| 2020-01-22 | 12.96 |
| 2020-01-21 | 12.96 |
| 2020-01-20 | 16.67 |
| 2020-01-17 | 11.11 |
| 2020-01-16 | 11.11 |
| 2020-01-15 | 14.81 |
| 2020-01-14 | 14.81 |
| 2020-01-13 | 12.96 |
| 2020-01-10 | 18.52 |
| 2020-01-09 | 14.81 |
| 2020-01-08 | 20.37 |
| 2020-01-07 | 20.37 |
| 2020-01-06 | 22.22 |
| 2020-01-03 | 20.37 |
| 2020-01-02 | 27.78 |
| 2019-12-31 | 35.19 |
| 2019-12-30 | 35.19 |
| 2019-12-27 | 24.07 |
| 2019-12-24 | 37.04 |
| 2019-12-23 | 35.19 |
| 2019-12-20 | 33.33 |
| 2019-12-19 | 31.48 |
| 2019-12-18 | 37.04 |
| 2019-12-17 | 33.33 |
| 2019-12-16 | 29.63 |
| 2019-12-13 | 29.63 |
| 2019-12-12 | 25.93 |
| 2019-12-11 | 27.78 |
| 2019-12-10 | 31.48 |
| 2019-12-09 | 22.22 |
| 2019-12-06 | 18.52 |
| 2019-12-05 | 18.52 |
| 2019-12-04 | 20.37 |
| 2019-12-03 | 14.81 |
| 2019-12-02 | 18.52 |
| 2019-11-29 | 12.96 |
| 2019-11-28 | 14.81 |
| 2019-11-27 | 9.26 |
| 2019-11-26 | 11.11 |
| 2019-11-25 | 11.11 |
| 2019-11-22 | 1.85 |
| 2019-11-21 | 1.85 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | -5.56 |
| 2019-11-14 | -5.56 |
| 2019-11-13 | -1.85 |
| 2019-11-12 | -7.41 |
| 2019-11-11 | -5.56 |
| 2019-11-08 | -1.85 |
| 2019-11-07 | -3.70 |
| 2019-11-06 | -3.70 |
| 2019-11-05 | -11.11 |
| 2019-11-04 | -3.70 |
| 2019-11-01 | -3.70 |
| 2019-10-31 | -3.70 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | -1.85 |
| 2019-10-23 | -1.85 |
| 2019-10-22 | -1.85 |
| 2019-10-21 | 3.70 |
| 2019-10-18 | 3.70 |
| 2019-10-17 | 3.70 |
| 2019-10-16 | 1.85 |
| 2019-10-15 | 1.85 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | 3.70 |
| 2019-10-10 | 3.70 |
| 2019-10-09 | 11.11 |
| 2019-10-08 | 11.11 |
| 2019-10-04 | 5.56 |
| 2019-10-03 | 9.26 |
| 2019-10-02 | 11.11 |
| 2019-09-30 | 3.70 |
| 2019-09-27 | 9.26 |
| 2019-09-26 | 11.11 |
| 2019-09-25 | 7.41 |
| 2019-09-24 | 9.26 |
| 2019-09-23 | 7.41 |
| 2019-09-20 | 9.26 |
| 2019-09-19 | 9.26 |
| 2019-09-18 | 9.26 |
| 2019-09-17 | 9.26 |
| 2019-09-16 | 7.41 |
| 2019-09-13 | 14.81 |
| 2019-09-12 | 11.11 |
| 2019-09-11 | 11.11 |
| 2019-09-10 | 9.26 |
| 2019-09-09 | 3.70 |
| 2019-09-06 | 5.56 |
| 2019-09-05 | 5.56 |
| 2019-09-04 | 7.41 |
| 2019-09-03 | 7.41 |
| 2019-09-02 | 12.96 |
| 2019-08-30 | 12.96 |
| 2019-08-29 | 12.96 |
| 2019-08-28 | 11.11 |
| 2019-08-27 | 18.52 |
| 2019-08-26 | 18.52 |
| 2019-08-23 | 18.52 |
| 2019-08-22 | 14.81 |
| 2019-08-21 | 14.81 |
| 2019-08-20 | 14.81 |
| 2019-08-19 | 16.67 |
| 2019-08-16 | 11.11 |
| 2019-08-15 | 3.70 |
| 2019-08-14 | -1.85 |
| 2019-08-13 | -3.70 |
| 2019-08-12 | -3.70 |
| 2019-08-09 | 3.70 |
| 2019-08-08 | 3.70 |
| 2019-08-07 | -3.70 |
| 2019-08-06 | -8.33 |
| 2019-08-05 | 3.70 |
| 2019-08-02 | 3.70 |
| 2019-08-01 | 3.70 |
| 2019-07-31 | 3.70 |
| 2019-07-30 | 3.70 |
| 2019-07-29 | 9.26 |
| 2019-07-26 | 9.26 |
| 2019-07-25 | 9.26 |
| 2019-07-24 | 12.96 |
| 2019-07-23 | 12.96 |
| 2019-07-22 | 11.11 |
| 2019-07-19 | 11.11 |
| 2019-07-18 | 11.11 |
| 2019-07-17 | 14.81 |
| 2019-07-16 | 14.81 |
| 2019-07-15 | 11.11 |
| 2019-07-12 | 14.81 |
| 2019-07-11 | 20.37 |
| 2019-07-10 | 12.96 |
| 2019-07-09 | 11.11 |
| 2019-07-08 | 5.56 |
| 2019-07-05 | 14.81 |
| 2019-07-04 | 25.93 |
| 2019-07-03 | 18.52 |
| 2019-07-02 | 20.37 |
| 2019-06-28 | 20.37 |
| 2019-06-27 | 20.37 |
| 2019-06-26 | 20.37 |
| 2019-06-25 | 20.37 |
| 2019-06-24 | 24.07 |
| 2019-06-21 | 22.22 |
| 2019-06-20 | 20.37 |
| 2019-06-19 | 20.37 |
| 2019-06-18 | 20.37 |
| 2019-06-17 | 22.22 |
| 2019-06-14 | 18.52 |
| 2019-06-13 | 20.37 |
| 2019-06-12 | 18.52 |
| 2019-06-11 | 18.52 |
| 2019-06-10 | 16.67 |
| 2019-06-06 | 16.67 |
| 2019-06-05 | 18.52 |
| 2019-06-04 | 20.37 |
| 2019-06-03 | 22.22 |
| 2019-05-31 | 22.22 |
| 2019-05-30 | 16.67 |
| 2019-05-29 | 20.37 |
| 2019-05-28 | 20.37 |
| 2019-05-27 | 22.22 |
| 2019-05-24 | 16.67 |
| 2019-05-23 | 16.67 |
| 2019-05-22 | 18.52 |
| 2019-05-21 | 20.37 |
| 2019-05-20 | 18.52 |
| 2019-05-17 | 20.37 |
| 2019-05-16 | 24.07 |
| 2019-05-15 | 25.93 |
| 2019-05-14 | 25.93 |
| 2019-05-10 | 27.78 |
| 2019-05-09 | 24.07 |
| 2019-05-08 | 22.22 |
| 2019-05-07 | 24.07 |
| 2019-05-06 | 25.93 |
| 2019-05-03 | 24.07 |
| 2019-05-02 | 24.07 |
| 2019-04-30 | 20.37 |
| 2019-04-29 | 18.52 |
| 2019-04-26 | 18.52 |
| 2019-04-25 | 18.52 |
| 2019-04-24 | 20.37 |
| 2019-04-23 | 20.37 |
| 2019-04-18 | 20.37 |
| 2019-04-17 | 22.22 |
| 2019-04-16 | 25.93 |
| 2019-04-15 | 27.78 |
| 2019-04-12 | 27.78 |
| 2019-04-11 | 27.78 |
| 2019-04-10 | 31.48 |
| 2019-04-09 | 25.93 |
| 2019-04-08 | 33.33 |
| 2019-04-04 | 33.33 |
| 2019-04-03 | 33.33 |
| 2019-04-02 | 35.19 |
| 2019-04-01 | 35.19 |
| 2019-03-29 | 33.33 |
| 2019-03-28 | 33.33 |
| 2019-03-27 | 33.33 |
| 2019-03-26 | 35.19 |
| 2019-03-25 | 37.04 |
| 2019-03-22 | 37.04 |
| 2019-03-21 | 37.04 |
| 2019-03-20 | 35.19 |
| 2019-03-19 | 35.19 |
| 2019-03-18 | 38.89 |
| 2019-03-15 | 38.89 |
| 2019-03-14 | 38.89 |
| 2019-03-13 | 38.89 |
| 2019-03-12 | 38.89 |
| 2019-03-11 | 37.04 |
| 2019-03-08 | 35.19 |
| 2019-03-07 | 38.89 |
| 2019-03-06 | 38.89 |
| 2019-03-05 | 38.89 |
| 2019-03-04 | 38.89 |
| 2019-03-01 | 35.19 |
| 2019-02-28 | 35.19 |
| 2019-02-27 | 33.33 |
| 2019-02-26 | 37.04 |
| 2019-02-25 | 35.19 |
| 2019-02-22 | 35.19 |
| 2019-02-21 | 35.19 |
| 2019-02-20 | 31.48 |
| 2019-02-19 | 33.33 |
| 2019-02-18 | 31.48 |
| 2019-02-15 | 27.78 |
| 2019-02-14 | 27.78 |
| 2019-02-13 | 35.19 |
| 2019-02-12 | 37.04 |
| 2019-02-11 | 35.19 |
| 2019-02-08 | 38.89 |
| 2019-02-04 | 33.33 |
| 2019-02-01 | 33.33 |
| 2019-01-31 | 33.33 |
| 2019-01-30 | 33.33 |
| 2019-01-29 | 33.33 |
| 2019-01-28 | 37.04 |
| 2019-01-25 | 37.04 |
| 2019-01-24 | 38.89 |
| 2019-01-23 | 31.48 |
| 2019-01-22 | 31.48 |
| 2019-01-21 | 29.63 |
| 2019-01-18 | 27.78 |
| 2019-01-17 | 27.78 |
| 2019-01-16 | 25.93 |
| 2019-01-15 | 25.93 |
| 2019-01-14 | 24.07 |
| 2019-01-11 | 25.93 |
| 2019-01-10 | 24.07 |
| 2019-01-09 | 24.07 |
| 2019-01-08 | 22.22 |
| 2019-01-07 | 20.37 |
| 2019-01-04 | 12.96 |
| 2019-01-03 | 11.11 |
| 2019-01-02 | 9.26 |
| 2018-12-31 | 9.26 |
| 2018-12-28 | 9.26 |
| 2018-12-27 | 9.26 |
| 2018-12-24 | 9.26 |
| 2018-12-21 | 9.26 |
| 2018-12-20 | 7.41 |
| 2018-12-19 | 3.70 |
| 2018-12-18 | 7.41 |
| 2018-12-17 | 5.56 |
| 2018-12-14 | 9.26 |
| 2018-12-13 | 11.11 |
| 2018-12-12 | 9.26 |
| 2018-12-11 | 9.26 |
| 2018-12-10 | 3.70 |
| 2018-12-07 | -1.85 |
| 2018-12-06 | -1.85 |
| 2018-12-05 | 5.56 |
| 2018-12-04 | 7.41 |
| 2018-12-03 | 7.41 |
| 2018-11-30 | 11.11 |
| 2018-11-29 | 11.11 |
| 2018-11-28 | 11.11 |
| 2018-11-27 | 11.11 |
| 2018-11-26 | 11.11 |
| 2018-11-23 | 14.81 |
| 2018-11-22 | 12.96 |
| 2018-11-21 | 12.96 |
| 2018-11-20 | 14.81 |
| 2018-11-19 | 11.11 |
| 2018-11-16 | 16.67 |
| 2018-11-15 | 14.81 |
| 2018-11-14 | 18.52 |
| 2018-11-13 | 18.52 |
| 2018-11-12 | 18.52 |
| 2018-11-09 | 20.37 |
| 2018-11-08 | 16.67 |
| 2018-11-07 | 20.37 |
| 2018-11-06 | 20.37 |
| 2018-11-05 | 22.22 |
| 2018-11-02 | 11.11 |
| 2018-11-01 | 9.26 |
| 2018-10-31 | 3.70 |
| 2018-10-30 | 5.56 |
| 2018-10-29 | 5.56 |
| 2018-10-26 | 11.11 |
| 2018-10-25 | 14.81 |
| 2018-10-24 | 14.81 |
| 2018-10-23 | 16.67 |
| 2018-10-22 | 16.67 |
| 2018-10-19 | 20.37 |
| 2018-10-18 | 18.52 |
| 2018-10-16 | 22.22 |
| 2018-10-15 | 18.52 |
| 2018-10-12 | 12.96 |
| 2018-10-11 | 14.81 |
| 2018-10-10 | 24.07 |
| 2018-10-09 | 29.63 |
| 2018-10-08 | 29.63 |
| 2018-10-05 | 31.48 |
| 2018-10-04 | 35.19 |
| 2018-10-03 | 35.19 |
| 2018-10-02 | 38.89 |
| 2018-09-28 | 35.19 |
| 2018-09-27 | 33.33 |
| 2018-09-26 | 35.19 |
| 2018-09-24 | 35.19 |
| 2018-09-21 | 40.74 |
| 2018-09-20 | 33.33 |
| 2018-09-19 | 31.48 |
| 2018-09-18 | 33.33 |
| 2018-09-17 | 38.89 |
| 2018-09-14 | 35.19 |
| 2018-09-13 | 35.19 |
| 2018-09-12 | 37.04 |
| 2018-09-11 | 35.19 |
| 2018-09-10 | 35.19 |
| 2018-09-07 | 37.04 |
| 2018-09-06 | 38.89 |
| 2018-09-05 | 37.04 |
| 2018-09-04 | 38.89 |
| 2018-09-03 | 38.89 |
| 2018-08-31 | 37.04 |
| 2018-08-30 | 37.04 |
| 2018-08-29 | 40.74 |
| 2018-08-28 | 40.74 |
| 2018-08-27 | 42.59 |
| 2018-08-24 | 42.59 |
| 2018-08-23 | 40.74 |
| 2018-08-22 | 42.59 |
| 2018-08-21 | 42.59 |
| 2018-08-20 | 40.74 |
| 2018-08-17 | 37.04 |
| 2018-08-16 | 38.89 |
| 2018-08-15 | 40.74 |
| 2018-08-14 | 42.59 |
| 2018-08-13 | 44.44 |
| 2018-08-10 | 44.44 |
| 2018-08-09 | 50.00 |
| 2018-08-08 | 44.44 |
| 2018-08-07 | 44.44 |
| 2018-08-06 | 44.44 |
| 2018-08-03 | 42.59 |
| 2018-08-02 | 42.59 |
| 2018-08-01 | 48.15 |
| 2018-07-31 | 42.59 |
| 2018-07-30 | 46.30 |
| 2018-07-27 | 44.44 |
| 2018-07-26 | 46.30 |
| 2018-07-25 | 42.59 |
| 2018-07-24 | 42.59 |
| 2018-07-23 | 46.30 |
| 2018-07-20 | 51.85 |
| 2018-07-19 | 46.30 |
| 2018-07-18 | 40.74 |
| 2018-07-17 | 37.04 |
| 2018-07-16 | 29.63 |
| 2018-07-13 | 29.63 |
| 2018-07-12 | 24.07 |
| 2018-07-11 | 22.22 |
| 2018-07-10 | 24.07 |
| 2018-07-09 | 24.07 |
| 2018-07-06 | 22.22 |
| 2018-07-05 | 18.52 |
| 2018-07-04 | 24.07 |
| 2018-07-03 | 27.78 |
| 2018-06-29 | 25.93 |
| 2018-06-28 | 25.93 |
| 2018-06-27 | 25.93 |
| 2018-06-26 | 25.93 |
| 2018-06-25 | 25.93 |
| 2018-06-22 | 24.07 |
| 2018-06-21 | 25.93 |
| 2018-06-20 | 25.93 |
| 2018-06-19 | 22.22 |
| 2018-06-15 | 31.48 |
| 2018-06-14 | 27.78 |
| 2018-06-13 | 33.33 |
| 2018-06-12 | 33.33 |
| 2018-06-11 | 37.04 |
| 2018-06-08 | 38.89 |
| 2018-06-07 | 38.89 |
| 2018-06-06 | 31.48 |
| 2018-06-05 | 33.33 |
| 2018-06-04 | 37.04 |
| 2018-06-01 | 33.33 |
| 2018-05-31 | 38.89 |
| 2018-05-30 | 35.19 |
| 2018-05-29 | 40.74 |
| 2018-05-28 | 38.89 |
| 2018-05-25 | 38.89 |
| 2018-05-24 | 37.04 |
| 2018-05-23 | 38.89 |
| 2018-05-21 | 42.59 |
| 2018-05-18 | 35.19 |
| 2018-05-17 | 35.19 |
| 2018-05-16 | 31.48 |
| 2018-05-15 | 29.63 |
| 2018-05-14 | 27.78 |
| 2018-05-11 | 27.78 |
| 2018-05-10 | 27.78 |
| 2018-05-09 | 25.93 |
| 2018-05-08 | 25.93 |
| 2018-05-07 | 25.93 |
| 2018-05-04 | 25.93 |
| 2018-05-03 | 25.93 |
| 2018-05-02 | 25.93 |
| 2018-04-30 | 22.22 |
| 2018-04-27 | 22.22 |
| 2018-04-26 | 24.07 |
| 2018-04-25 | 24.07 |
| 2018-04-24 | 25.93 |
| 2018-04-23 | 25.93 |
| 2018-04-20 | 25.93 |
| 2018-04-19 | 25.93 |
| 2018-04-18 | 27.78 |
| 2018-04-17 | 25.93 |
| 2018-04-16 | 24.07 |
| 2018-04-13 | 31.48 |
| 2018-04-12 | 31.48 |
| 2018-04-11 | 31.48 |
| 2018-04-10 | 31.48 |
| 2018-04-09 | 29.63 |
| 2018-04-06 | 29.63 |
| 2018-04-04 | 29.63 |
| 2018-04-03 | 29.63 |
| 2018-03-29 | 31.48 |
| 2018-03-28 | 33.33 |
| 2018-03-27 | 35.19 |
| 2018-03-26 | 40.74 |
| 2018-03-23 | 37.04 |
| 2018-03-22 | 37.04 |
| 2018-03-21 | 38.89 |
| 2018-03-20 | 38.89 |
| 2018-03-19 | 40.74 |
| 2018-03-16 | 37.04 |
| 2018-03-15 | 38.89 |
| 2018-03-14 | 35.19 |
| 2018-03-13 | 37.04 |
| 2018-03-12 | 38.89 |
| 2018-03-09 | 27.78 |
| 2018-03-08 | 27.78 |
| 2018-03-07 | 27.78 |
| 2018-03-06 | 25.93 |
| 2018-03-05 | 25.93 |
| 2018-03-02 | 25.93 |
| 2018-03-01 | 31.48 |
| 2018-02-28 | 25.93 |
| 2018-02-27 | 27.78 |
| 2018-02-26 | 35.19 |
| 2018-02-23 | 33.33 |
| 2018-02-22 | 29.63 |
| 2018-02-21 | 33.33 |
| 2018-02-20 | 33.33 |
| 2018-02-15 | 33.33 |
| 2018-02-14 | 25.93 |
| 2018-02-13 | 27.78 |
| 2018-02-12 | 31.48 |
| 2018-02-09 | 25.93 |
| 2018-02-08 | 31.48 |
| 2018-02-07 | 35.19 |
| 2018-02-06 | 33.33 |
| 2018-02-05 | 40.74 |
| 2018-02-02 | 46.30 |
| 2018-02-01 | 35.19 |
| 2018-01-31 | 40.74 |
| 2018-01-30 | 35.19 |
| 2018-01-29 | 38.89 |
| 2018-01-26 | 37.04 |
| 2018-01-25 | 38.89 |
| 2018-01-24 | 40.74 |
| 2018-01-23 | 37.04 |
| 2018-01-22 | 42.59 |
| 2018-01-19 | 38.89 |
| 2018-01-18 | 42.59 |
| 2018-01-17 | 42.59 |
| 2018-01-16 | 46.30 |
| 2018-01-15 | 42.59 |
| 2018-01-12 | 42.59 |
| 2018-01-11 | 40.74 |
| 2018-01-10 | 46.30 |
| 2018-01-09 | 46.30 |
| 2018-01-08 | 46.30 |
| 2018-01-05 | 48.15 |
| 2018-01-04 | 50.00 |
| 2018-01-03 | 48.15 |
| 2018-01-02 | 48.15 |
| 2017-12-29 | 46.30 |
| 2017-12-28 | 46.30 |
| 2017-12-27 | 51.85 |
| 2017-12-22 | 48.15 |
| 2017-12-21 | 48.15 |
| 2017-12-20 | 50.00 |
| 2017-12-19 | 48.15 |
| 2017-12-18 | 48.15 |
| 2017-12-15 | 51.85 |
| 2017-12-14 | 50.00 |
| 2017-12-13 | 48.15 |
| 2017-12-12 | 46.30 |
| 2017-12-11 | 48.15 |
| 2017-12-08 | 44.44 |
| 2017-12-07 | 44.44 |
| 2017-12-06 | 57.41 |
| 2017-12-05 | 59.26 |
| 2017-12-04 | 62.96 |
| 2017-12-01 | 66.67 |
| 2017-11-30 | 64.81 |
| 2017-11-29 | 66.67 |
| 2017-11-28 | 68.52 |
| 2017-11-27 | 79.63 |
| 2017-11-24 | 77.78 |
| 2017-11-23 | 75.93 |
| 2017-11-22 | 74.07 |
| 2017-11-21 | 72.22 |
| 2017-11-20 | 70.37 |
| 2017-11-17 | 74.07 |
| 2017-11-16 | 74.07 |
| 2017-11-15 | 66.67 |
| 2017-11-14 | 83.33 |
| 2017-11-13 | 81.48 |
| 2017-11-10 | 75.93 |
| 2017-11-09 | 77.78 |
| 2017-11-08 | 72.22 |
| 2017-11-07 | 64.81 |
| 2017-11-06 | 66.67 |
| 2017-11-03 | 57.41 |
| 2017-11-02 | 61.11 |
| 2017-11-01 | 64.81 |
| 2017-10-31 | 64.81 |
| 2017-10-30 | 62.96 |
| 2017-10-27 | 59.26 |
| 2017-10-26 | 64.81 |
| 2017-10-25 | 66.67 |
| 2017-10-24 | 59.26 |
| 2017-10-23 | 62.96 |
| 2017-10-20 | 48.15 |
| 2017-10-19 | 44.44 |
| 2017-10-18 | 46.30 |
| 2017-10-17 | 38.89 |
| 2017-10-16 | 33.33 |
| 2017-10-13 | 33.33 |
| 2017-10-12 | 33.33 |
| 2017-10-11 | 31.48 |
| 2017-10-10 | 37.04 |
| 2017-10-09 | 33.33 |
| 2017-10-06 | 37.04 |
| 2017-10-04 | 33.33 |
| 2017-10-03 | 35.19 |
| 2017-09-29 | 29.63 |
| 2017-09-28 | 33.33 |
| 2017-09-27 | 35.19 |
| 2017-09-26 | 29.63 |
| 2017-09-25 | 31.48 |
| 2017-09-22 | 35.19 |
| 2017-09-21 | 40.74 |
| 2017-09-20 | 27.78 |
| 2017-09-19 | 18.52 |
| 2017-09-18 | 14.81 |
| 2017-09-15 | 14.81 |
| 2017-09-14 | 12.96 |
| 2017-09-13 | 14.81 |
| 2017-09-12 | 16.67 |
| 2017-09-11 | 14.81 |
| 2017-09-08 | 22.22 |
| 2017-09-07 | 22.22 |
| 2017-09-06 | 22.22 |
| 2017-09-05 | 20.37 |
| 2017-09-04 | 16.67 |
| 2017-09-01 | 16.67 |
| 2017-08-31 | 16.67 |
| 2017-08-30 | 22.22 |
| 2017-08-29 | 20.37 |
| 2017-08-28 | 24.07 |
| 2017-08-25 | 22.22 |
| 2017-08-24 | 25.93 |
| 2017-08-22 | 24.07 |
| 2017-08-21 | 24.07 |
| 2017-08-18 | 22.22 |
| 2017-08-17 | 24.07 |
| 2017-08-16 | 27.78 |
| 2017-08-15 | 27.78 |
| 2017-08-14 | 29.63 |
| 2017-08-11 | 27.78 |
| 2017-08-10 | 29.63 |
| 2017-08-09 | 27.78 |
| 2017-08-08 | 29.63 |
| 2017-08-07 | 29.63 |
| 2017-08-04 | 25.93 |
| 2017-08-03 | 25.93 |
| 2017-08-02 | 25.93 |
| 2017-08-01 | 31.48 |
| 2017-07-31 | 29.63 |
| 2017-07-28 | 27.78 |
| 2017-07-27 | 29.63 |
| 2017-07-26 | 31.48 |
| 2017-07-25 | 31.48 |
| 2017-07-24 | 25.93 |
| 2017-07-21 | 22.22 |
| 2017-07-20 | 22.22 |
| 2017-07-19 | 24.07 |
| 2017-07-18 | 24.07 |
| 2017-07-17 | 22.22 |
| 2017-07-14 | 24.07 |
| 2017-07-13 | 24.07 |
| 2017-07-12 | 24.07 |
| 2017-07-11 | 24.07 |
| 2017-07-10 | 24.07 |
| 2017-07-07 | 25.93 |
| 2017-07-06 | 25.93 |
| 2017-07-05 | 27.78 |
| 2017-07-04 | 25.93 |
| 2017-07-03 | 27.78 |
| 2017-06-30 | 25.93 |
| 2017-06-29 | 24.07 |
| 2017-06-28 | 24.07 |
| 2017-06-27 | 24.07 |
| 2017-06-26 | 24.07 |
| 2017-06-23 | 24.07 |
| 2017-06-22 | 31.48 |
| 2017-06-21 | 29.63 |
| 2017-06-20 | 33.33 |
| 2017-06-19 | 33.33 |
| 2017-06-16 | 35.19 |
| 2017-06-15 | 33.33 |
| 2017-06-14 | 35.19 |
| 2017-06-13 | 33.33 |
| 2017-06-12 | 31.48 |
| 2017-06-09 | 38.89 |
| 2017-06-08 | 37.04 |
| 2017-06-07 | 37.04 |
| 2017-06-06 | 37.04 |
| 2017-06-05 | 37.04 |
| 2017-06-02 | 38.89 |
| 2017-06-01 | 38.89 |
| 2017-05-31 | 37.04 |
| 2017-05-29 | 37.04 |
| 2017-05-26 | 35.19 |
| 2017-05-25 | 33.33 |
| 2017-05-24 | 33.33 |
| 2017-05-23 | 33.33 |
| 2017-05-22 | 33.33 |
| 2017-05-19 | 35.19 |
| 2017-05-18 | 33.33 |
| 2017-05-17 | 35.19 |
| 2017-05-16 | 33.33 |
| 2017-05-15 | 31.48 |
| 2017-05-12 | 29.63 |
| 2017-05-11 | 29.63 |
| 2017-05-10 | 27.78 |
| 2017-05-09 | 29.63 |
| 2017-05-08 | 31.48 |
| 2017-05-05 | 31.48 |
| 2017-05-04 | 31.48 |
| 2017-05-02 | 27.78 |
| 2017-04-28 | 31.48 |
| 2017-04-27 | 31.48 |
| 2017-04-26 | 35.19 |
| 2017-04-25 | 25.93 |
| 2017-04-24 | 24.07 |
| 2017-04-21 | 27.78 |
| 2017-04-20 | 27.78 |
| 2017-04-19 | 25.93 |
| 2017-04-18 | 25.93 |
| 2017-04-13 | 29.63 |
| 2017-04-12 | 25.93 |
| 2017-04-11 | 25.93 |
| 2017-04-10 | 25.93 |
| 2017-04-07 | 24.07 |
| 2017-04-06 | 24.07 |
| 2017-04-05 | 24.07 |
| 2017-04-03 | 18.52 |
| 2017-03-31 | 18.52 |
| 2017-03-30 | 18.52 |
| 2017-03-29 | 18.52 |
| 2017-03-28 | 18.52 |
| 2017-03-27 | 18.52 |
| 2017-03-24 | 18.52 |
| 2017-03-23 | 20.37 |
| 2017-03-22 | 20.37 |
| 2017-03-21 | 22.22 |
| 2017-03-20 | 22.22 |
| 2017-03-17 | 18.52 |
| 2017-03-16 | 18.52 |
| 2017-03-15 | 20.37 |
| 2017-03-14 | 20.37 |
| 2017-03-13 | 22.22 |
| 2017-03-10 | 20.37 |
| 2017-03-09 | 22.22 |
| 2017-03-08 | 24.07 |
| 2017-03-07 | 18.52 |
| 2017-03-06 | 22.22 |
| 2017-03-03 | 18.52 |
| 2017-03-02 | 20.37 |
| 2017-03-01 | 18.52 |
| 2017-02-28 | 20.37 |
| 2017-02-27 | 22.22 |
| 2017-02-24 | 24.07 |
| 2017-02-23 | 20.37 |
| 2017-02-22 | 25.93 |
| 2017-02-21 | 18.52 |
| 2017-02-20 | 14.81 |
| 2017-02-17 | 18.52 |
| 2017-02-16 | 16.67 |
| 2017-02-15 | 16.67 |
| 2017-02-14 | 16.67 |
| 2017-02-13 | 18.52 |
| 2017-02-10 | 22.22 |
| 2017-02-09 | 16.67 |
| 2017-02-08 | 14.81 |
| 2017-02-07 | 14.81 |
| 2017-02-06 | 16.67 |
| 2017-02-03 | 16.67 |
| 2017-02-02 | 16.67 |
| 2017-02-01 | 14.81 |
| 2017-01-27 | 16.67 |
| 2017-01-26 | 16.67 |
| 2017-01-25 | 16.67 |
| 2017-01-24 | 16.67 |
| 2017-01-23 | 16.67 |
| 2017-01-20 | 18.52 |
| 2017-01-19 | 18.52 |
| 2017-01-18 | 22.22 |
| 2017-01-17 | 24.07 |
| 2017-01-16 | 18.52 |
| 2017-01-13 | 24.07 |
| 2017-01-12 | 18.52 |
| 2017-01-11 | 12.96 |
| 2017-01-10 | 12.96 |
| 2017-01-09 | 11.11 |
| 2017-01-06 | 11.11 |
| 2017-01-05 | 16.67 |
| 2017-01-04 | 11.11 |
| 2017-01-03 | 12.96 |
| 2016-12-30 | 16.67 |
| 2016-12-29 | 16.67 |
| 2016-12-28 | 16.67 |
| 2016-12-23 | 14.81 |
| 2016-12-22 | 12.96 |
| 2016-12-21 | 14.81 |
| 2016-12-20 | 11.11 |
| 2016-12-19 | 12.96 |
| 2016-12-16 | 12.96 |
| 2016-12-15 | 12.96 |
| 2016-12-14 | 12.96 |
| 2016-12-13 | 12.96 |
| 2016-12-12 | 14.81 |
| 2016-12-09 | 14.81 |
| 2016-12-08 | 14.81 |
| 2016-12-07 | 16.67 |
| 2016-12-06 | 11.11 |
| 2016-12-05 | 11.11 |
| 2016-12-02 | 11.11 |
| 2016-12-01 | 12.96 |
| 2016-11-30 | 11.11 |
| 2016-11-29 | 12.96 |
| 2016-11-28 | 3.70 |
| 2016-11-25 | 3.70 |
| 2016-11-24 | 5.56 |
| 2016-11-23 | 7.41 |
| 2016-11-22 | 7.41 |
| 2016-11-21 | 11.11 |
| 2016-11-18 | 11.11 |
| 2016-11-17 | 9.26 |
| 2016-11-16 | 11.11 |
| 2016-11-15 | 7.41 |
| 2016-11-14 | 7.41 |
| 2016-11-11 | 5.56 |
| 2016-11-10 | 9.26 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 3.70 |
| 2016-11-02 | 1.85 |
| 2016-11-01 | 5.56 |
| 2016-10-31 | 7.41 |
| 2016-10-28 | 11.11 |
| 2016-10-27 | 11.11 |
| 2016-10-26 | 11.11 |
| 2016-10-25 | 12.96 |
| 2016-10-24 | 11.11 |
| 2016-10-20 | 12.96 |
| 2016-10-19 | 12.96 |
| 2016-10-18 | 12.96 |
| 2016-10-17 | 11.11 |
| 2016-10-14 | 14.81 |
| 2016-10-13 | 16.67 |
| 2016-10-12 | 16.67 |
| 2016-10-11 | 16.67 |
| 2016-10-07 | 16.67 |
| 2016-10-06 | 16.67 |
| 2016-10-05 | 14.81 |
| 2016-10-04 | 14.81 |
| 2016-10-03 | 12.96 |
| 2016-09-30 | 16.67 |
| 2016-09-29 | 18.52 |
| 2016-09-28 | 18.52 |
| 2016-09-27 | 14.81 |
| 2016-09-26 | 12.96 |
| 2016-09-23 | 14.81 |
| 2016-09-22 | 16.67 |
| 2016-09-21 | 18.52 |
| 2016-09-20 | 18.52 |
| 2016-09-19 | 18.52 |
| 2016-09-15 | 18.52 |
| 2016-09-14 | 18.52 |
| 2016-09-13 | 12.96 |
| 2016-09-12 | 14.81 |
| 2016-09-09 | 18.52 |
| 2016-09-08 | 18.52 |
| 2016-09-07 | 22.22 |
| 2016-09-06 | 18.52 |
| 2016-09-05 | 16.67 |
| 2016-09-02 | 16.67 |
| 2016-09-01 | 14.81 |
| 2016-08-31 | 14.81 |
| 2016-08-30 | 16.67 |
| 2016-08-29 | 14.81 |
| 2016-08-26 | 16.67 |
| 2016-08-25 | 22.22 |
| 2016-08-24 | 22.22 |
| 2016-08-23 | 22.22 |
| 2016-08-22 | 20.37 |
| 2016-08-19 | 25.93 |
| 2016-08-18 | 22.22 |
| 2016-08-17 | 22.22 |
| 2016-08-16 | 24.07 |
| 2016-08-15 | 25.93 |
| 2016-08-12 | 27.78 |
| 2016-08-11 | 25.93 |
| 2016-08-10 | 20.37 |
| 2016-08-09 | 24.07 |
| 2016-08-08 | 22.22 |
| 2016-08-05 | 20.37 |
| 2016-08-04 | 22.22 |
| 2016-08-03 | 22.22 |
| 2016-08-01 | 24.07 |
| 2016-07-29 | 22.22 |
| 2016-07-28 | 27.78 |
| 2016-07-27 | 25.93 |
| 2016-07-26 | 27.78 |
| 2016-07-25 | 22.22 |
| 2016-07-22 | 27.78 |
| 2016-07-21 | 25.93 |
| 2016-07-20 | 29.63 |
| 2016-07-19 | 27.78 |
| 2016-07-18 | 16.67 |
| 2016-07-15 | 5.56 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 3.70 |
| 2016-07-12 | -3.70 |
| 2016-07-11 | -7.41 |
| 2016-07-08 | -7.41 |
| 2016-07-07 | -7.41 |
| 2016-07-06 | -3.70 |
| 2016-07-05 | -10.19 |
| 2016-07-04 | -10.19 |
| 2016-06-30 | -10.19 |
| 2016-06-29 | -9.26 |
| 2016-06-28 | -9.26 |
| 2016-06-27 | -9.26 |
| 2016-06-24 | -11.11 |
| 2016-06-23 | -7.41 |
| 2016-06-22 | -8.33 |
| 2016-06-21 | -12.04 |
| 2016-06-20 | -11.11 |
| 2016-06-17 | -11.11 |
| 2016-06-16 | -10.19 |
| 2016-06-15 | -10.19 |
| 2016-06-14 | -12.96 |
| 2016-06-13 | -8.33 |
| 2016-06-10 | -10.19 |
| 2016-06-08 | -8.33 |
| 2016-06-07 | -5.56 |
| 2016-06-06 | -5.56 |
| 2016-06-03 | -5.56 |
| 2016-06-02 | -3.70 |
| 2016-06-01 | -3.70 |
| 2016-05-31 | -3.70 |
| 2016-05-30 | -5.56 |
| 2016-05-27 | -3.70 |
| 2016-05-26 | -1.85 |
| 2016-05-25 | -1.85 |
| 2016-05-24 | -9.26 |
| 2016-05-23 | -7.41 |
| 2016-05-20 | -7.41 |
| 2016-05-19 | -7.41 |
| 2016-05-18 | -8.33 |
| 2016-05-17 | -7.41 |
| 2016-05-16 | -7.41 |
| 2016-05-13 | -7.41 |
| 2016-05-12 | -5.56 |
| 2016-05-11 | -10.19 |
| 2016-05-10 | -7.41 |
| 2016-05-09 | -7.41 |
| 2016-05-06 | -7.41 |
| 2016-05-05 | -3.70 |
| 2016-05-04 | -3.70 |
| 2016-05-03 | -1.85 |
| 2016-04-29 | -5.56 |
| 2016-04-28 | -3.70 |
| 2016-04-27 | -1.85 |
| 2016-04-26 | -1.85 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | -1.85 |
| 2016-04-20 | -1.85 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -3.70 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | -1.85 |
| 2016-04-13 | 1.85 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | -1.85 |
| 2016-04-08 | -3.70 |
| 2016-04-07 | -1.85 |
| 2016-04-06 | -1.85 |
| 2016-04-05 | -3.70 |
| 2016-04-01 | -3.70 |
| 2016-03-31 | -7.41 |
| 2016-03-30 | -3.70 |
| 2016-03-29 | -5.56 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy