Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-12-24 | 224.03 |
| 2025-12-23 | 225.38 |
| 2025-12-22 | 230.11 |
| 2025-12-19 | 225.83 |
| 2025-12-18 | 222.90 |
| 2025-12-17 | 226.73 |
| 2025-12-16 | 230.79 |
| 2025-12-15 | 234.40 |
| 2025-12-12 | 237.55 |
| 2025-12-11 | 234.62 |
| 2025-12-10 | 231.69 |
| 2025-12-09 | 228.54 |
| 2025-12-08 | 227.64 |
| 2025-12-05 | 231.69 |
| 2025-12-04 | 234.85 |
| 2025-12-03 | 226.51 |
| 2025-12-02 | 233.27 |
| 2025-12-01 | 233.49 |
| 2025-11-28 | 237.32 |
| 2025-11-27 | 236.87 |
| 2025-11-26 | 236.87 |
| 2025-11-25 | 235.52 |
| 2025-11-24 | 233.49 |
| 2025-11-21 | 227.18 |
| 2025-11-20 | 239.80 |
| 2025-11-19 | 240.03 |
| 2025-11-18 | 239.13 |
| 2025-11-17 | 252.20 |
| 2025-11-14 | 251.97 |
| 2025-11-13 | 265.49 |
| 2025-11-12 | 265.94 |
| 2025-11-11 | 267.07 |
| 2025-11-10 | 274.96 |
| 2025-11-07 | 246.56 |
| 2025-11-06 | 249.94 |
| 2025-11-05 | 243.63 |
| 2025-11-04 | 239.80 |
| 2025-11-03 | 241.16 |
| 2025-10-31 | 240.93 |
| 2025-10-30 | 251.97 |
| 2025-10-28 | 252.42 |
| 2025-10-27 | 253.77 |
| 2025-10-24 | 248.59 |
| 2025-10-23 | 248.37 |
| 2025-10-22 | 242.96 |
| 2025-10-21 | 253.10 |
| 2025-10-20 | 241.16 |
| 2025-10-17 | 235.07 |
| 2025-10-16 | 247.69 |
| 2025-10-15 | 254.45 |
| 2025-10-14 | 245.44 |
| 2025-10-13 | 260.08 |
| 2025-10-10 | 275.18 |
| 2025-10-09 | 276.76 |
| 2025-10-08 | 286.67 |
| 2025-10-06 | 282.39 |
| 2025-10-03 | 283.07 |
| 2025-10-02 | 283.07 |
| 2025-09-30 | 278.56 |
| 2025-09-29 | 276.76 |
| 2025-09-26 | 271.35 |
| 2025-09-25 | 270.45 |
| 2025-09-24 | 274.73 |
| 2025-09-23 | 274.96 |
| 2025-09-22 | 280.36 |
| 2025-09-19 | 285.77 |
| 2025-09-18 | 290.73 |
| 2025-09-17 | 293.88 |
| 2025-09-16 | 292.53 |
| 2025-09-15 | 293.66 |
| 2025-09-12 | 297.04 |
| 2025-09-11 | 308.30 |
| 2025-09-10 | 323.85 |
| 2025-09-09 | 331.06 |
| 2025-09-08 | 329.49 |
| 2025-09-05 | 334.44 |
| 2025-09-04 | 331.96 |
| 2025-09-03 | 336.25 |
| 2025-09-02 | 333.77 |
| 2025-09-01 | 329.26 |
| 2025-08-29 | 318.90 |
| 2025-08-28 | 315.97 |
| 2025-08-27 | 306.95 |
| 2025-08-26 | 320.70 |
| 2025-08-25 | 307.85 |
| 2025-08-22 | 308.53 |
| 2025-08-21 | 305.38 |
| 2025-08-20 | 280.81 |
| 2025-08-19 | 285.32 |
| 2025-08-18 | 291.63 |
| 2025-08-15 | 255.35 |
| 2025-08-14 | 235.97 |
| 2025-08-13 | 235.30 |
| 2025-08-12 | 228.99 |
| 2025-08-11 | 217.72 |
| 2025-08-08 | 214.79 |
| 2025-08-07 | 211.41 |
| 2025-08-06 | 209.83 |
| 2025-08-05 | 201.50 |
| 2025-08-04 | 201.05 |
| 2025-08-01 | 186.62 |
| 2025-07-31 | 189.33 |
| 2025-07-30 | 199.69 |
| 2025-07-29 | 206.00 |
| 2025-07-28 | 207.81 |
| 2025-07-25 | 212.31 |
| 2025-07-24 | 211.41 |
| 2025-07-23 | 206.45 |
| 2025-07-22 | 199.69 |
| 2025-07-21 | 199.69 |
| 2025-07-18 | 197.89 |
| 2025-07-17 | 197.89 |
| 2025-07-16 | 192.93 |
| 2025-07-15 | 197.44 |
| 2025-07-14 | 195.19 |
| 2025-07-11 | 187.98 |
| 2025-07-10 | 190.23 |
| 2025-07-09 | 188.88 |
| 2025-07-08 | 186.62 |
| 2025-07-07 | 184.09 |
| 2025-07-04 | 183.66 |
| 2025-07-03 | 176.72 |
| 2025-07-02 | 171.52 |
| 2025-06-30 | 161.97 |
| 2025-06-27 | 166.31 |
| 2025-06-26 | 164.58 |
| 2025-06-25 | 168.05 |
| 2025-06-24 | 163.71 |
| 2025-06-23 | 154.17 |
| 2025-06-20 | 153.30 |
| 2025-06-19 | 152.00 |
| 2025-06-18 | 162.41 |
| 2025-06-17 | 162.84 |
| 2025-06-16 | 163.71 |
| 2025-06-13 | 160.24 |
| 2025-06-12 | 168.48 |
| 2025-06-11 | 171.52 |
| 2025-06-10 | 171.52 |
| 2025-06-09 | 172.82 |
| 2025-06-06 | 166.74 |
| 2025-06-05 | 171.52 |
| 2025-06-04 | 168.48 |
| 2025-06-03 | 168.91 |
| 2025-06-02 | 158.94 |
| 2025-05-30 | 164.14 |
| 2025-05-29 | 172.38 |
| 2025-05-28 | 171.52 |
| 2025-05-27 | 158.07 |
| 2025-05-26 | 159.80 |
| 2025-05-23 | 174.99 |
| 2025-05-22 | 168.48 |
| 2025-05-21 | 166.74 |
| 2025-05-20 | 168.05 |
| 2025-05-19 | 162.84 |
| 2025-05-16 | 165.88 |
| 2025-05-15 | 164.58 |
| 2025-05-14 | 169.35 |
| 2025-05-13 | 164.14 |
| 2025-05-12 | 171.08 |
| 2025-05-09 | 162.41 |
| 2025-05-08 | 165.88 |
| 2025-05-07 | 155.03 |
| 2025-05-06 | 154.17 |
| 2025-05-02 | 142.46 |
| 2025-04-30 | 141.15 |
| 2025-04-29 | 147.23 |
| 2025-04-28 | 152.86 |
| 2025-04-25 | 148.96 |
| 2025-04-24 | 149.39 |
| 2025-04-23 | 155.47 |
| 2025-04-22 | 152.86 |
| 2025-04-17 | 160.24 |
| 2025-04-16 | 156.33 |
| 2025-04-15 | 166.74 |
| 2025-04-14 | 165.88 |
| 2025-04-11 | 162.41 |
| 2025-04-10 | 155.90 |
| 2025-04-09 | 148.09 |
| 2025-04-08 | 147.66 |
| 2025-04-07 | 143.76 |
| 2025-04-03 | 191.03 |
| 2025-04-02 | 203.61 |
| 2025-04-01 | 201.88 |
| 2025-03-31 | 194.94 |
| 2025-03-28 | 207.95 |
| 2025-03-27 | 212.29 |
| 2025-03-26 | 219.23 |
| 2025-03-25 | 216.62 |
| 2025-03-24 | 241.35 |
| 2025-03-21 | 235.27 |
| 2025-03-20 | 252.62 |
| 2025-03-19 | 241.35 |
| 2025-03-18 | 242.21 |
| 2025-03-17 | 224.86 |
| 2025-03-14 | 230.07 |
| 2025-03-13 | 224.86 |
| 2025-03-12 | 236.14 |
| 2025-03-11 | 198.41 |
| 2025-03-10 | 189.30 |
| 2025-03-07 | 188.00 |
| 2025-03-06 | 183.66 |
| 2025-03-05 | 175.85 |
| 2025-03-04 | 173.68 |
| 2025-03-03 | 180.19 |
| 2025-02-28 | 179.32 |
| 2025-02-27 | 197.54 |
| 2025-02-26 | 177.15 |
| 2025-02-25 | 176.29 |
| 2025-02-24 | 171.52 |
| 2025-02-21 | 164.14 |
| 2025-02-20 | 162.41 |
| 2025-02-19 | 172.82 |
| 2025-02-18 | 172.82 |
| 2025-02-17 | 168.05 |
| 2025-02-14 | 173.25 |
| 2025-02-13 | 154.60 |
| 2025-02-12 | 166.31 |
| 2025-02-11 | 160.67 |
| 2025-02-10 | 180.62 |
| 2025-02-07 | 182.36 |
| 2025-02-06 | 168.05 |
| 2025-02-05 | 162.41 |
| 2025-02-04 | 173.25 |
| 2025-02-03 | 166.74 |
| 2025-01-28 | 174.55 |
| 2025-01-27 | 174.12 |
| 2025-01-24 | 172.38 |
| 2025-01-23 | 177.15 |
| 2025-01-22 | 174.99 |
| 2025-01-21 | 184.53 |
| 2025-01-20 | 181.92 |
| 2025-01-17 | 184.09 |
| 2025-01-16 | 180.19 |
| 2025-01-15 | 180.19 |
| 2025-01-14 | 188.86 |
| 2025-01-13 | 176.72 |
| 2025-01-10 | 176.29 |
| 2025-01-09 | 176.72 |
| 2025-01-08 | 171.95 |
| 2025-01-07 | 176.29 |
| 2025-01-06 | 183.66 |
| 2025-01-03 | 185.83 |
| 2025-01-02 | 181.92 |
| 2024-12-31 | 196.24 |
| 2024-12-30 | 186.26 |
| 2024-12-27 | 188.00 |
| 2024-12-24 | 201.44 |
| 2024-12-23 | 196.24 |
| 2024-12-20 | 201.88 |
| 2024-12-19 | 202.74 |
| 2024-12-18 | 206.21 |
| 2024-12-17 | 204.48 |
| 2024-12-16 | 195.37 |
| 2024-12-13 | 194.50 |
| 2024-12-12 | 202.31 |
| 2024-12-11 | 192.33 |
| 2024-12-10 | 196.24 |
| 2024-12-09 | 196.24 |
| 2024-12-06 | 186.26 |
| 2024-12-05 | 180.19 |
| 2024-12-04 | 184.09 |
| 2024-12-03 | 194.50 |
| 2024-12-02 | 179.76 |
| 2024-11-29 | 171.08 |
| 2024-11-28 | 174.55 |
| 2024-11-27 | 179.76 |
| 2024-11-26 | 167.18 |
| 2024-11-25 | 173.25 |
| 2024-11-22 | 171.95 |
| 2024-11-21 | 181.49 |
| 2024-11-20 | 184.96 |
| 2024-11-19 | 195.80 |
| 2024-11-18 | 191.90 |
| 2024-11-15 | 193.20 |
| 2024-11-14 | 188.00 |
| 2024-11-13 | 192.77 |
| 2024-11-12 | 192.77 |
| 2024-11-11 | 198.84 |
| 2024-11-08 | 189.30 |
| 2024-11-07 | 190.17 |
| 2024-11-06 | 182.36 |
| 2024-11-05 | 189.73 |
| 2024-11-04 | 183.23 |
| 2024-11-01 | 173.25 |
| 2024-10-31 | 168.05 |
| 2024-10-30 | 178.89 |
| 2024-10-29 | 186.70 |
| 2024-10-28 | 193.64 |
| 2024-10-25 | 211.85 |
| 2024-10-24 | 197.97 |
| 2024-10-23 | 200.14 |
| 2024-10-22 | 196.24 |
| 2024-10-21 | 187.13 |
| 2024-10-18 | 197.11 |
| 2024-10-17 | 184.96 |
| 2024-10-16 | 200.58 |
| 2024-10-15 | 203.18 |
| 2024-10-14 | 230.50 |
| 2024-10-10 | 236.14 |
| 2024-10-09 | 224.00 |
| 2024-10-08 | 237.88 |
| 2024-10-07 | 267.37 |
| 2024-10-04 | 248.72 |
| 2024-10-03 | 233.54 |
| 2024-10-02 | 243.51 |
| 2024-09-30 | 214.45 |
| 2024-09-27 | 206.21 |
| 2024-09-26 | 191.90 |
| 2024-09-25 | 171.08 |
| 2024-09-24 | 164.14 |
| 2024-09-23 | 158.50 |
| 2024-09-20 | 157.64 |
| 2024-09-19 | 155.47 |
| 2024-09-17 | 141.59 |
| 2024-09-16 | 140.29 |
| 2024-09-13 | 138.99 |
| 2024-09-12 | 138.55 |
| 2024-09-11 | 139.42 |
| 2024-09-10 | 139.85 |
| 2024-09-09 | 142.46 |
| 2024-09-05 | 148.53 |
| 2024-09-04 | 144.62 |
| 2024-09-03 | 138.55 |
| 2024-09-02 | 131.18 |
| 2024-08-30 | 143.32 |
| 2024-08-29 | 126.84 |
| 2024-08-28 | 124.67 |
| 2024-08-27 | 131.61 |
| 2024-08-26 | 129.88 |
| 2024-08-23 | 128.14 |
| 2024-08-22 | 129.44 |
| 2024-08-21 | 129.01 |
| 2024-08-20 | 126.84 |
| 2024-08-19 | 128.58 |
| 2024-08-16 | 127.27 |
| 2024-08-15 | 123.37 |
| 2024-08-14 | 120.77 |
| 2024-08-13 | 120.33 |
| 2024-08-12 | 119.47 |
| 2024-08-09 | 119.03 |
| 2024-08-08 | 116.65 |
| 2024-08-07 | 119.90 |
| 2024-08-06 | 112.53 |
| 2024-08-05 | 117.30 |
| 2024-08-02 | 124.24 |
| 2024-08-01 | 134.65 |
| 2024-07-31 | 131.61 |
| 2024-07-30 | 126.41 |
| 2024-07-29 | 132.48 |
| 2024-07-26 | 143.32 |
| 2024-07-25 | 139.42 |
| 2024-07-24 | 143.32 |
| 2024-07-23 | 156.77 |
| 2024-07-22 | 160.67 |
| 2024-07-19 | 160.67 |
| 2024-07-18 | 157.64 |
| 2024-07-17 | 160.67 |
| 2024-07-16 | 161.97 |
| 2024-07-15 | 164.58 |
| 2024-07-12 | 170.65 |
| 2024-07-11 | 167.18 |
| 2024-07-10 | 174.99 |
| 2024-07-09 | 166.74 |
| 2024-07-08 | 158.50 |
| 2024-07-05 | 155.90 |
| 2024-07-04 | 158.07 |
| 2024-07-03 | 155.47 |
| 2024-07-02 | 155.03 |
| 2024-06-28 | 161.11 |
| 2024-06-27 | 164.58 |
| 2024-06-26 | 171.52 |
| 2024-06-25 | 170.21 |
| 2024-06-24 | 159.80 |
| 2024-06-21 | 161.54 |
| 2024-06-20 | 159.80 |
| 2024-06-19 | 162.84 |
| 2024-06-18 | 150.70 |
| 2024-06-17 | 145.06 |
| 2024-06-14 | 143.76 |
| 2024-06-13 | 141.59 |
| 2024-06-12 | 144.62 |
| 2024-06-11 | 149.39 |
| 2024-06-07 | 152.86 |
| 2024-06-06 | 163.27 |
| 2024-06-05 | 167.61 |
| 2024-06-04 | 164.14 |
| 2024-06-03 | 196.67 |
| 2024-05-31 | 192.33 |
| 2024-05-30 | 197.97 |
| 2024-05-29 | 192.77 |
| 2024-05-28 | 191.47 |
| 2024-05-27 | 194.28 |
| 2024-05-24 | 191.74 |
| 2024-05-23 | 195.55 |
| 2024-05-22 | 199.79 |
| 2024-05-21 | 201.06 |
| 2024-05-20 | 210.37 |
| 2024-05-17 | 216.30 |
| 2024-05-16 | 209.53 |
| 2024-05-14 | 201.06 |
| 2024-05-13 | 180.31 |
| 2024-05-10 | 164.64 |
| 2024-05-09 | 162.10 |
| 2024-05-08 | 149.82 |
| 2024-05-07 | 156.60 |
| 2024-05-06 | 151.94 |
| 2024-05-03 | 152.79 |
| 2024-05-02 | 153.21 |
| 2024-04-30 | 152.79 |
| 2024-04-29 | 147.71 |
| 2024-04-26 | 145.59 |
| 2024-04-25 | 150.25 |
| 2024-04-24 | 137.54 |
| 2024-04-23 | 128.23 |
| 2024-04-22 | 118.91 |
| 2024-04-19 | 133.31 |
| 2024-04-18 | 135.43 |
| 2024-04-17 | 133.73 |
| 2024-04-16 | 132.04 |
| 2024-04-15 | 143.47 |
| 2024-04-12 | 140.93 |
| 2024-04-11 | 146.01 |
| 2024-04-10 | 143.90 |
| 2024-04-09 | 125.26 |
| 2024-04-08 | 107.27 |
| 2024-04-05 | 94.14 |
| 2024-04-03 | 96.47 |
| 2024-04-02 | 97.74 |
| 2024-03-28 | 84.19 |
| 2024-03-27 | 83.98 |
| 2024-03-26 | 84.40 |
| 2024-03-25 | 83.98 |
| 2024-03-22 | 89.91 |
| 2024-03-21 | 94.99 |
| 2024-03-20 | 93.51 |
| 2024-03-19 | 94.78 |
| 2024-03-18 | 100.28 |
| 2024-03-15 | 98.59 |
| 2024-03-14 | 101.13 |
| 2024-03-13 | 98.80 |
| 2024-03-12 | 96.89 |
| 2024-03-11 | 94.57 |
| 2024-03-08 | 88.64 |
| 2024-03-07 | 83.98 |
| 2024-03-06 | 88.43 |
| 2024-03-05 | 83.35 |
| 2024-03-04 | 85.04 |
| 2024-03-01 | 89.48 |
| 2024-02-29 | 87.58 |
| 2024-02-28 | 81.44 |
| 2024-02-27 | 89.48 |
| 2024-02-26 | 82.07 |
| 2024-02-23 | 78.90 |
| 2024-02-22 | 81.86 |
| 2024-02-21 | 81.02 |
| 2024-02-20 | 73.61 |
| 2024-02-19 | 78.26 |
| 2024-02-16 | 86.52 |
| 2024-02-15 | 79.53 |
| 2024-02-14 | 78.05 |
| 2024-02-09 | 74.24 |
| 2024-02-08 | 77.21 |
| 2024-02-07 | 73.18 |
| 2024-02-06 | 74.45 |
| 2024-02-05 | 62.60 |
| 2024-02-02 | 64.29 |
| 2024-02-01 | 64.08 |
| 2024-01-31 | 62.81 |
| 2024-01-30 | 68.74 |
| 2024-01-29 | 71.07 |
| 2024-01-26 | 73.82 |
| 2024-01-25 | 79.96 |
| 2024-01-24 | 80.80 |
| 2024-01-23 | 88.43 |
| 2024-01-22 | 85.89 |
| 2024-01-19 | 93.72 |
| 2024-01-18 | 94.35 |
| 2024-01-17 | 90.54 |
| 2024-01-16 | 101.76 |
| 2024-01-15 | 100.07 |
| 2024-01-12 | 101.55 |
| 2024-01-11 | 99.65 |
| 2024-01-10 | 89.91 |
| 2024-01-09 | 91.39 |
| 2024-01-08 | 90.54 |
| 2024-01-05 | 98.17 |
| 2024-01-04 | 100.92 |
| 2024-01-03 | 101.13 |
| 2024-01-02 | 109.81 |
| 2023-12-29 | 114.68 |
| 2023-12-28 | 116.37 |
| 2023-12-27 | 107.06 |
| 2023-12-22 | 105.58 |
| 2023-12-21 | 107.48 |
| 2023-12-20 | 109.39 |
| 2023-12-19 | 110.66 |
| 2023-12-18 | 116.80 |
| 2023-12-15 | 118.91 |
| 2023-12-14 | 119.76 |
| 2023-12-13 | 117.64 |
| 2023-12-12 | 122.72 |
| 2023-12-11 | 118.07 |
| 2023-12-08 | 115.53 |
| 2023-12-07 | 119.76 |
| 2023-12-06 | 117.64 |
| 2023-12-05 | 115.53 |
| 2023-12-04 | 121.45 |
| 2023-12-01 | 132.46 |
| 2023-11-30 | 138.39 |
| 2023-11-29 | 143.47 |
| 2023-11-28 | 150.25 |
| 2023-11-27 | 148.13 |
| 2023-11-24 | 154.06 |
| 2023-11-23 | 153.63 |
| 2023-11-22 | 146.01 |
| 2023-11-21 | 148.98 |
| 2023-11-20 | 153.63 |
| 2023-11-17 | 145.17 |
| 2023-11-16 | 143.47 |
| 2023-11-15 | 141.35 |
| 2023-11-14 | 136.70 |
| 2023-11-13 | 130.77 |
| 2023-11-10 | 135.85 |
| 2023-11-09 | 146.86 |
| 2023-11-08 | 147.28 |
| 2023-11-07 | 154.06 |
| 2023-11-06 | 153.21 |
| 2023-11-03 | 143.05 |
| 2023-11-02 | 146.86 |
| 2023-11-01 | 140.93 |
| 2023-10-31 | 131.19 |
| 2023-10-30 | 145.17 |
| 2023-10-27 | 129.08 |
| 2023-10-26 | 130.77 |
| 2023-10-25 | 127.38 |
| 2023-10-24 | 119.34 |
| 2023-10-20 | 112.14 |
| 2023-10-19 | 115.95 |
| 2023-10-18 | 123.15 |
| 2023-10-17 | 118.49 |
| 2023-10-16 | 113.83 |
| 2023-10-13 | 105.15 |
| 2023-10-12 | 106.00 |
| 2023-10-11 | 90.54 |
| 2023-10-10 | 90.54 |
| 2023-10-09 | 86.31 |
| 2023-10-06 | 87.58 |
| 2023-10-05 | 87.16 |
| 2023-10-04 | 85.89 |
| 2023-10-03 | 87.16 |
| 2023-09-29 | 97.74 |
| 2023-09-28 | 95.20 |
| 2023-09-27 | 96.68 |
| 2023-09-26 | 96.89 |
| 2023-09-25 | 98.80 |
| 2023-09-22 | 103.46 |
| 2023-09-21 | 94.35 |
| 2023-09-20 | 96.89 |
| 2023-09-19 | 100.49 |
| 2023-09-18 | 105.15 |
| 2023-09-15 | 103.03 |
| 2023-09-14 | 105.36 |
| 2023-09-13 | 106.00 |
| 2023-09-12 | 108.33 |
| 2023-09-11 | 102.82 |
| 2023-09-07 | 98.38 |
| 2023-09-06 | 103.67 |
| 2023-09-05 | 99.65 |
| 2023-09-04 | 100.49 |
| 2023-08-31 | 96.89 |
| 2023-08-30 | 103.46 |
| 2023-08-29 | 103.67 |
| 2023-08-28 | 97.32 |
| 2023-08-25 | 97.32 |
| 2023-08-24 | 96.89 |
| 2023-08-23 | 90.54 |
| 2023-08-22 | 94.57 |
| 2023-08-21 | 92.45 |
| 2023-08-18 | 97.11 |
| 2023-08-17 | 103.25 |
| 2023-08-16 | 99.86 |
| 2023-08-15 | 102.19 |
| 2023-08-14 | 103.88 |
| 2023-08-11 | 108.75 |
| 2023-08-10 | 114.26 |
| 2023-08-09 | 115.95 |
| 2023-08-08 | 115.10 |
| 2023-08-07 | 121.88 |
| 2023-08-04 | 123.57 |
| 2023-08-03 | 122.72 |
| 2023-08-02 | 125.26 |
| 2023-08-01 | 122.72 |
| 2023-07-31 | 123.57 |
| 2023-07-28 | 120.18 |
| 2023-07-27 | 112.14 |
| 2023-07-26 | 101.76 |
| 2023-07-25 | 109.81 |
| 2023-07-24 | 98.59 |
| 2023-07-21 | 102.82 |
| 2023-07-20 | 102.40 |
| 2023-07-19 | 100.71 |
| 2023-07-18 | 100.49 |
| 2023-07-14 | 95.84 |
| 2023-07-13 | 102.40 |
| 2023-07-12 | 101.76 |
| 2023-07-11 | 101.34 |
| 2023-07-10 | 96.68 |
| 2023-07-07 | 94.57 |
| 2023-07-06 | 99.22 |
| 2023-07-05 | 99.86 |
| 2023-07-04 | 103.88 |
| 2023-07-03 | 104.09 |
| 2023-06-30 | 89.91 |
| 2023-06-29 | 81.23 |
| 2023-06-28 | 79.99 |
| 2023-06-27 | 79.78 |
| 2023-06-26 | 76.73 |
| 2023-06-23 | 76.52 |
| 2023-06-21 | 79.17 |
| 2023-06-20 | 83.25 |
| 2023-06-19 | 86.92 |
| 2023-06-16 | 88.14 |
| 2023-06-15 | 87.12 |
| 2023-06-14 | 83.05 |
| 2023-06-13 | 80.60 |
| 2023-06-12 | 79.38 |
| 2023-06-09 | 75.50 |
| 2023-06-08 | 77.34 |
| 2023-06-07 | 79.99 |
| 2023-06-06 | 72.85 |
| 2023-06-05 | 66.13 |
| 2023-06-02 | 71.22 |
| 2023-06-01 | 60.83 |
| 2023-05-31 | 63.89 |
| 2023-05-30 | 65.92 |
| 2023-05-29 | 63.48 |
| 2023-05-25 | 70.61 |
| 2023-05-24 | 84.07 |
| 2023-05-23 | 87.94 |
| 2023-05-22 | 90.38 |
| 2023-05-19 | 88.75 |
| 2023-05-18 | 95.07 |
| 2023-05-17 | 94.05 |
| 2023-05-16 | 98.33 |
| 2023-05-15 | 103.43 |
| 2023-05-12 | 99.76 |
| 2023-05-11 | 106.28 |
| 2023-05-10 | 103.23 |
| 2023-05-09 | 91.61 |
| 2023-05-08 | 91.40 |
| 2023-05-05 | 86.51 |
| 2023-05-04 | 86.51 |
| 2023-05-03 | 83.45 |
| 2023-05-02 | 85.29 |
| 2023-04-28 | 92.42 |
| 2023-04-27 | 92.01 |
| 2023-04-26 | 89.98 |
| 2023-04-25 | 84.68 |
| 2023-04-24 | 90.59 |
| 2023-04-21 | 88.35 |
| 2023-04-20 | 91.20 |
| 2023-04-19 | 97.72 |
| 2023-04-18 | 110.36 |
| 2023-04-17 | 111.99 |
| 2023-04-14 | 99.96 |
| 2023-04-13 | 82.43 |
| 2023-04-12 | 84.47 |
| 2023-04-11 | 87.33 |
| 2023-04-06 | 81.62 |
| 2023-04-04 | 83.45 |
| 2023-04-03 | 93.65 |
| 2023-03-31 | 97.52 |
| 2023-03-30 | 95.89 |
| 2023-03-29 | 94.26 |
| 2023-03-28 | 92.83 |
| 2023-03-27 | 84.88 |
| 2023-03-24 | 87.12 |
| 2023-03-23 | 90.18 |
| 2023-03-22 | 86.72 |
| 2023-03-21 | 79.99 |
| 2023-03-20 | 71.84 |
| 2023-03-17 | 73.26 |
| 2023-03-16 | 72.85 |
| 2023-03-15 | 68.17 |
| 2023-03-14 | 67.35 |
| 2023-03-13 | 77.54 |
| 2023-03-10 | 85.70 |
| 2023-03-09 | 97.93 |
| 2023-03-08 | 107.51 |
| 2023-03-07 | 119.74 |
| 2023-03-06 | 118.51 |
| 2023-03-03 | 117.29 |
| 2023-03-02 | 116.48 |
| 2023-03-01 | 123.81 |
| 2023-02-28 | 111.99 |
| 2023-02-27 | 127.07 |
| 2023-02-24 | 131.56 |
| 2023-02-23 | 154.80 |
| 2023-02-22 | 145.83 |
| 2023-02-21 | 141.34 |
| 2023-02-20 | 129.93 |
| 2023-02-17 | 134.01 |
| 2023-02-16 | 134.01 |
| 2023-02-15 | 130.34 |
| 2023-02-14 | 128.30 |
| 2023-02-13 | 120.55 |
| 2023-02-10 | 111.18 |
| 2023-02-09 | 119.74 |
| 2023-02-08 | 116.48 |
| 2023-02-07 | 118.11 |
| 2023-02-06 | 121.78 |
| 2023-02-03 | 136.45 |
| 2023-02-02 | 133.19 |
| 2023-02-01 | 136.04 |
| 2023-01-31 | 124.22 |
| 2023-01-30 | 127.07 |
| 2023-01-27 | 138.49 |
| 2023-01-26 | 138.08 |
| 2023-01-20 | 120.96 |
| 2023-01-19 | 116.48 |
| 2023-01-18 | 112.81 |
| 2023-01-17 | 110.77 |
| 2023-01-16 | 111.99 |
| 2023-01-13 | 119.33 |
| 2023-01-12 | 116.07 |
| 2023-01-11 | 111.58 |
| 2023-01-10 | 117.70 |
| 2023-01-09 | 109.95 |
| 2023-01-06 | 107.51 |
| 2023-01-05 | 111.58 |
| 2023-01-04 | 107.51 |
| 2023-01-03 | 109.14 |
| 2022-12-30 | 107.10 |
| 2022-12-29 | 103.84 |
| 2022-12-28 | 104.65 |
| 2022-12-23 | 107.51 |
| 2022-12-22 | 117.70 |
| 2022-12-21 | 109.14 |
| 2022-12-20 | 106.28 |
| 2022-12-19 | 111.99 |
| 2022-12-16 | 114.44 |
| 2022-12-15 | 112.81 |
| 2022-12-14 | 109.14 |
| 2022-12-13 | 110.36 |
| 2022-12-12 | 113.62 |
| 2022-12-09 | 119.33 |
| 2022-12-08 | 126.26 |
| 2022-12-07 | 118.11 |
| 2022-12-06 | 127.48 |
| 2022-12-05 | 124.63 |
| 2022-12-02 | 123.41 |
| 2022-12-01 | 129.52 |
| 2022-11-30 | 129.93 |
| 2022-11-29 | 110.77 |
| 2022-11-28 | 90.59 |
| 2022-11-25 | 88.35 |
| 2022-11-24 | 100.37 |
| 2022-11-23 | 99.56 |
| 2022-11-22 | 102.21 |
| 2022-11-21 | 104.65 |
| 2022-11-18 | 106.28 |
| 2022-11-17 | 99.76 |
| 2022-11-16 | 105.06 |
| 2022-11-15 | 111.58 |
| 2022-11-14 | 89.16 |
| 2022-11-11 | 84.68 |
| 2022-11-10 | 76.93 |
| 2022-11-09 | 89.57 |
| 2022-11-08 | 93.03 |
| 2022-11-07 | 98.74 |
| 2022-11-04 | 88.75 |
| 2022-11-03 | 68.98 |
| 2022-11-02 | 79.17 |
| 2022-11-01 | 78.77 |
| 2022-10-31 | 74.69 |
| 2022-10-28 | 70.82 |
| 2022-10-27 | 70.41 |
| 2022-10-26 | 69.39 |
| 2022-10-25 | 61.24 |
| 2022-10-24 | 59.20 |
| 2022-10-21 | 54.10 |
| 2022-10-20 | 49.01 |
| 2022-10-19 | 50.23 |
| 2022-10-18 | 56.14 |
| 2022-10-17 | 49.21 |
| 2022-10-14 | 47.17 |
| 2022-10-13 | 46.36 |
| 2022-10-12 | 56.34 |
| 2022-10-11 | 53.08 |
| 2022-10-10 | 56.14 |
| 2022-10-07 | 66.94 |
| 2022-10-06 | 77.13 |
| 2022-10-05 | 87.12 |
| 2022-10-03 | 82.03 |
| 2022-09-30 | 83.86 |
| 2022-09-29 | 87.53 |
| 2022-09-28 | 95.48 |
| 2022-09-27 | 115.66 |
| 2022-09-26 | 106.69 |
| 2022-09-23 | 99.96 |
| 2022-09-22 | 102.61 |
| 2022-09-21 | 106.69 |
| 2022-09-20 | 119.33 |
| 2022-09-19 | 116.48 |
| 2022-09-16 | 116.88 |
| 2022-09-15 | 124.22 |
| 2022-09-14 | 130.34 |
| 2022-09-13 | 139.31 |
| 2022-09-09 | 132.78 |
| 2022-09-08 | 123.41 |
| 2022-09-07 | 134.41 |
| 2022-09-06 | 133.19 |
| 2022-09-05 | 127.07 |
| 2022-09-02 | 131.97 |
| 2022-09-01 | 136.45 |
| 2022-08-31 | 142.16 |
| 2022-08-30 | 148.27 |
| 2022-08-29 | 149.09 |
| 2022-08-26 | 154.39 |
| 2022-08-25 | 145.42 |
| 2022-08-24 | 135.23 |
| 2022-08-23 | 137.67 |
| 2022-08-22 | 148.27 |
| 2022-08-19 | 123.41 |
| 2022-08-18 | 119.33 |
| 2022-08-17 | 133.19 |
| 2022-08-16 | 129.52 |
| 2022-08-15 | 133.60 |
| 2022-08-12 | 136.45 |
| 2022-08-11 | 135.23 |
| 2022-08-10 | 131.56 |
| 2022-08-09 | 140.53 |
| 2022-08-08 | 147.46 |
| 2022-08-05 | 149.50 |
| 2022-08-04 | 145.42 |
| 2022-08-03 | 150.31 |
| 2022-08-02 | 158.87 |
| 2022-08-01 | 177.63 |
| 2022-07-29 | 152.35 |
| 2022-07-28 | 156.84 |
| 2022-07-27 | 157.65 |
| 2022-07-26 | 162.95 |
| 2022-07-25 | 157.65 |
| 2022-07-22 | 168.25 |
| 2022-07-21 | 164.99 |
| 2022-07-20 | 172.73 |
| 2022-07-19 | 174.37 |
| 2022-07-18 | 180.07 |
| 2022-07-15 | 161.32 |
| 2022-07-14 | 168.25 |
| 2022-07-13 | 169.47 |
| 2022-07-12 | 170.29 |
| 2022-07-11 | 170.70 |
| 2022-07-08 | 197.60 |
| 2022-07-07 | 206.16 |
| 2022-07-06 | 187.82 |
| 2022-07-05 | 196.79 |
| 2022-07-04 | 209.43 |
| 2022-06-30 | 228.99 |
| 2022-06-29 | 228.99 |
| 2022-06-28 | 262.42 |
| 2022-06-27 | 244.89 |
| 2022-06-24 | 242.04 |
| 2022-06-23 | 243.26 |
| 2022-06-22 | 223.69 |
| 2022-06-21 | 223.69 |
| 2022-06-20 | 226.14 |
| 2022-06-17 | 225.32 |
| 2022-06-16 | 224.10 |
| 2022-06-15 | 235.11 |
| 2022-06-14 | 232.66 |
| 2022-06-13 | 222.06 |
| 2022-06-10 | 216.36 |
| 2022-06-09 | 189.86 |
| 2022-06-08 | 204.53 |
| 2022-06-07 | 197.60 |
| 2022-06-06 | 208.20 |
| 2022-06-02 | 207.39 |
| 2022-06-01 | 188.63 |
| 2022-05-31 | 187.82 |
| 2022-05-30 | 168.25 |
| 2022-05-27 | 166.21 |
| 2022-05-26 | 174.37 |
| 2022-05-25 | 180.48 |
| 2022-05-24 | 153.17 |
| 2022-05-23 | 140.94 |
| 2022-05-20 | 152.76 |
| 2022-05-19 | 151.94 |
| 2022-05-18 | 153.98 |
| 2022-05-17 | 160.50 |
| 2022-05-16 | 133.19 |
| 2022-05-13 | 126.26 |
| 2022-05-12 | 101.19 |
| 2022-05-11 | 96.70 |
| 2022-05-10 | 85.70 |
| 2022-05-06 | 96.40 |
| 2022-05-05 | 109.73 |
| 2022-05-04 | 114.18 |
| 2022-05-03 | 120.24 |
| 2022-04-29 | 128.32 |
| 2022-04-28 | 114.58 |
| 2022-04-27 | 111.75 |
| 2022-04-26 | 110.54 |
| 2022-04-25 | 105.69 |
| 2022-04-22 | 125.90 |
| 2022-04-21 | 121.05 |
| 2022-04-20 | 134.38 |
| 2022-04-19 | 129.53 |
| 2022-04-14 | 133.17 |
| 2022-04-13 | 127.11 |
| 2022-04-12 | 121.45 |
| 2022-04-11 | 113.37 |
| 2022-04-08 | 145.29 |
| 2022-04-07 | 141.25 |
| 2022-04-06 | 144.08 |
| 2022-04-04 | 160.65 |
| 2022-04-01 | 153.38 |
| 2022-03-31 | 153.78 |
| 2022-03-30 | 171.97 |
| 2022-03-29 | 146.91 |
| 2022-03-28 | 136.40 |
| 2022-03-25 | 138.02 |
| 2022-03-24 | 161.46 |
| 2022-03-23 | 164.29 |
| 2022-03-22 | 159.84 |
| 2022-03-21 | 147.32 |
| 2022-03-18 | 154.18 |
| 2022-03-17 | 148.93 |
| 2022-03-16 | 163.88 |
| 2022-03-15 | 128.73 |
| 2022-03-14 | 127.11 |
| 2022-03-11 | 156.21 |
| 2022-03-10 | 155.40 |
| 2022-03-09 | 149.74 |
| 2022-03-08 | 147.72 |
| 2022-03-07 | 160.25 |
| 2022-03-04 | 180.05 |
| 2022-03-03 | 180.86 |
| 2022-03-02 | 215.21 |
| 2022-03-01 | 231.77 |
| 2022-02-28 | 228.54 |
| 2022-02-25 | 254.81 |
| 2022-02-24 | 249.96 |
| 2022-02-23 | 270.16 |
| 2022-02-22 | 264.10 |
| 2022-02-21 | 285.52 |
| 2022-02-18 | 287.95 |
| 2022-02-17 | 294.01 |
| 2022-02-16 | 308.15 |
| 2022-02-15 | 281.48 |
| 2022-02-14 | 291.18 |
| 2022-02-11 | 299.26 |
| 2022-02-10 | 313.20 |
| 2022-02-09 | 320.27 |
| 2022-02-08 | 311.18 |
| 2022-02-07 | 326.34 |
| 2022-02-04 | 328.36 |
| 2022-01-31 | 320.27 |
| 2022-01-28 | 314.21 |
| 2022-01-27 | 326.34 |
| 2022-01-26 | 353.61 |
| 2022-01-25 | 363.72 |
| 2022-01-24 | 370.79 |
| 2022-01-21 | 404.13 |
| 2022-01-20 | 408.17 |
| 2022-01-19 | 401.10 |
| 2022-01-18 | 412.21 |
| 2022-01-17 | 410.19 |
| 2022-01-14 | 418.27 |
| 2022-01-13 | 415.24 |
| 2022-01-12 | 419.28 |
| 2022-01-11 | 389.98 |
| 2022-01-10 | 411.20 |
| 2022-01-07 | 401.10 |
| 2022-01-06 | 390.99 |
| 2022-01-05 | 382.91 |
| 2022-01-04 | 431.40 |
| 2022-01-03 | 441.51 |
| 2021-12-31 | 441.51 |
| 2021-12-30 | 441.51 |
| 2021-12-29 | 438.48 |
| 2021-12-28 | 434.43 |
| 2021-12-24 | 445.55 |
| 2021-12-23 | 476.87 |
| 2021-12-22 | 455.65 |
| 2021-12-21 | 429.38 |
| 2021-12-20 | 429.38 |
| 2021-12-17 | 460.70 |
| 2021-12-16 | 484.95 |
| 2021-12-15 | 461.71 |
| 2021-12-14 | 470.80 |
| 2021-12-13 | 492.02 |
| 2021-12-10 | 508.18 |
| 2021-12-09 | 524.35 |
| 2021-12-08 | 514.25 |
| 2021-12-07 | 526.37 |
| 2021-12-06 | 513.24 |
| 2021-12-03 | 539.50 |
| 2021-12-02 | 553.65 |
| 2021-12-01 | 551.63 |
| 2021-11-30 | 558.70 |
| 2021-11-29 | 573.85 |
| 2021-11-26 | 582.95 |
| 2021-11-25 | 597.09 |
| 2021-11-24 | 630.43 |
| 2021-11-23 | 617.29 |
| 2021-11-22 | 641.54 |
| 2021-11-19 | 585.98 |
| 2021-11-18 | 595.07 |
| 2021-11-17 | 595.07 |
| 2021-11-16 | 576.88 |
| 2021-11-15 | 562.74 |
| 2021-11-12 | 571.83 |
| 2021-11-11 | 572.84 |
| 2021-11-10 | 562.74 |
| 2021-11-09 | 565.77 |
| 2021-11-08 | 557.69 |
| 2021-11-05 | 578.90 |
| 2021-11-04 | 591.03 |
| 2021-11-03 | 555.67 |
| 2021-11-02 | 568.80 |
| 2021-11-01 | 566.78 |
| 2021-10-29 | 609.21 |
| 2021-10-28 | 590.02 |
| 2021-10-27 | 601.13 |
| 2021-10-26 | 601.13 |
| 2021-10-25 | 616.28 |
| 2021-10-22 | 586.99 |
| 2021-10-21 | 576.88 |
| 2021-10-20 | 593.05 |
| 2021-10-19 | 583.96 |
| 2021-10-18 | 577.89 |
| 2021-10-15 | 572.84 |
| 2021-10-12 | 524.35 |
| 2021-10-11 | 516.27 |
| 2021-10-08 | 493.03 |
| 2021-10-07 | 485.96 |
| 2021-10-06 | 456.66 |
| 2021-10-05 | 477.88 |
| 2021-10-04 | 457.41 |
| 2021-09-30 | 472.37 |
| 2021-09-29 | 472.37 |
| 2021-09-28 | 476.36 |
| 2021-09-27 | 475.36 |
| 2021-09-24 | 483.34 |
| 2021-09-23 | 479.35 |
| 2021-09-21 | 505.27 |
| 2021-09-20 | 488.32 |
| 2021-09-17 | 517.24 |
| 2021-09-16 | 492.31 |
| 2021-09-15 | 548.15 |
| 2021-09-14 | 570.09 |
| 2021-09-13 | 546.16 |
| 2021-09-10 | 558.12 |
| 2021-09-09 | 548.15 |
| 2021-09-08 | 558.12 |
| 2021-09-07 | 581.06 |
| 2021-09-06 | 570.09 |
| 2021-09-03 | 563.11 |
| 2021-09-02 | 583.05 |
| 2021-09-01 | 590.03 |
| 2021-08-31 | 613.96 |
| 2021-08-30 | 613.96 |
| 2021-08-27 | 568.10 |
| 2021-08-26 | 539.18 |
| 2021-08-25 | 586.04 |
| 2021-08-24 | 569.09 |
| 2021-08-23 | 549.15 |
| 2021-08-20 | 533.19 |
| 2021-08-19 | 544.16 |
| 2021-08-18 | 521.23 |
| 2021-08-17 | 534.19 |
| 2021-08-16 | 560.12 |
| 2021-08-13 | 590.03 |
| 2021-08-12 | 602.00 |
| 2021-08-11 | 584.05 |
| 2021-08-10 | 581.06 |
| 2021-08-09 | 582.06 |
| 2021-08-06 | 622.94 |
| 2021-08-05 | 635.90 |
| 2021-08-04 | 621.94 |
| 2021-08-03 | 594.02 |
| 2021-08-02 | 653.85 |
| 2021-07-30 | 644.88 |
| 2021-07-29 | 597.01 |
| 2021-07-28 | 529.21 |
| 2021-07-27 | 512.25 |
| 2021-07-26 | 549.15 |
| 2021-07-23 | 582.06 |
| 2021-07-22 | 530.20 |
| 2021-07-21 | 531.20 |
| 2021-07-20 | 443.45 |
| 2021-07-19 | 452.43 |
| 2021-07-16 | 455.42 |
| 2021-07-15 | 441.46 |
| 2021-07-14 | 454.42 |
| 2021-07-13 | 468.38 |
| 2021-07-12 | 453.42 |
| 2021-07-09 | 448.44 |
| 2021-07-08 | 407.55 |
| 2021-07-07 | 429.49 |
| 2021-07-06 | 414.53 |
| 2021-07-05 | 421.51 |
| 2021-07-02 | 388.61 |
| 2021-06-30 | 400.57 |
| 2021-06-29 | 412.54 |
| 2021-06-28 | 422.51 |
| 2021-06-25 | 409.55 |
| 2021-06-24 | 404.56 |
| 2021-06-23 | 402.57 |
| 2021-06-22 | 373.65 |
| 2021-06-21 | 390.60 |
| 2021-06-18 | 366.67 |
| 2021-06-17 | 336.75 |
| 2021-06-16 | 336.75 |
| 2021-06-15 | 380.63 |
| 2021-06-11 | 388.61 |
| 2021-06-10 | 367.67 |
| 2021-06-09 | 369.66 |
| 2021-06-08 | 368.66 |
| 2021-06-07 | 361.68 |
| 2021-06-04 | 362.68 |
| 2021-06-03 | 335.76 |
| 2021-06-02 | 353.71 |
| 2021-06-01 | 346.73 |
| 2021-05-31 | 332.77 |
| 2021-05-28 | 329.77 |
| 2021-05-27 | 337.75 |
| 2021-05-26 | 333.76 |
| 2021-05-25 | 311.83 |
| 2021-05-24 | 296.47 |
| 2021-05-21 | 298.86 |
| 2021-05-20 | 305.84 |
| 2021-05-18 | 277.72 |
| 2021-05-17 | 278.52 |
| 2021-05-14 | 252.59 |
| 2021-05-13 | 256.18 |
| 2021-05-12 | 271.74 |
| 2021-05-11 | 263.36 |
| 2021-05-10 | 282.51 |
| 2021-05-07 | 282.91 |
| 2021-05-06 | 304.85 |
| 2021-05-05 | 299.86 |
| 2021-05-04 | 293.28 |
| 2021-05-03 | 280.12 |
| 2021-04-30 | 283.31 |
| 2021-04-29 | 303.85 |
| 2021-04-28 | 302.85 |
| 2021-04-27 | 313.82 |
| 2021-04-26 | 304.85 |
| 2021-04-23 | 336.75 |
| 2021-04-22 | 325.79 |
| 2021-04-21 | 387.61 |
| 2021-04-20 | 408.55 |
| 2021-04-19 | 417.52 |
| 2021-04-16 | 388.61 |
| 2021-04-15 | 369.66 |
| 2021-04-14 | 365.67 |
| 2021-04-13 | 346.73 |
| 2021-04-12 | 344.73 |
| 2021-04-09 | 376.64 |
| 2021-04-08 | 379.63 |
| 2021-04-07 | 382.62 |
| 2021-04-01 | 375.64 |
| 2021-03-31 | 329.77 |
| 2021-03-30 | 340.74 |
| 2021-03-29 | 318.81 |
| 2021-03-26 | 336.75 |
| 2021-03-25 | 295.67 |
| 2021-03-24 | 277.72 |
| 2021-03-23 | 312.82 |
| 2021-03-22 | 333.76 |
| 2021-03-19 | 324.79 |
| 2021-03-18 | 350.72 |
| 2021-03-17 | 344.73 |
| 2021-03-16 | 341.74 |
| 2021-03-15 | 324.79 |
| 2021-03-12 | 335.76 |
| 2021-03-11 | 348.72 |
| 2021-03-10 | 327.78 |
| 2021-03-09 | 312.82 |
| 2021-03-08 | 293.68 |
| 2021-03-05 | 338.75 |
| 2021-03-04 | 317.81 |
| 2021-03-03 | 358.69 |
| 2021-03-02 | 343.73 |
| 2021-03-01 | 358.69 |
| 2021-02-26 | 349.72 |
| 2021-02-25 | 348.99 |
| 2021-02-24 | 337.20 |
| 2021-02-23 | 362.74 |
| 2021-02-22 | 388.29 |
| 2021-02-19 | 433.48 |
| 2021-02-18 | 423.66 |
| 2021-02-17 | 456.08 |
| 2021-02-16 | 459.03 |
| 2021-02-11 | 437.41 |
| 2021-02-10 | 442.32 |
| 2021-02-09 | 410.89 |
| 2021-02-08 | 401.06 |
| 2021-02-05 | 356.85 |
| 2021-02-04 | 375.52 |
| 2021-02-03 | 398.11 |
| 2021-02-02 | 417.76 |
| 2021-02-01 | 382.39 |
| 2021-01-29 | 377.48 |
| 2021-01-28 | 398.11 |
| 2021-01-27 | 416.78 |
| 2021-01-26 | 451.17 |
| 2021-01-25 | 456.08 |
| 2021-01-22 | 413.83 |
| 2021-01-21 | 422.68 |
| 2021-01-20 | 452.15 |
| 2021-01-19 | 434.46 |
| 2021-01-18 | 447.24 |
| 2021-01-15 | 406.96 |
| 2021-01-14 | 426.61 |
| 2021-01-13 | 461.97 |
| 2021-01-12 | 496.36 |
| 2021-01-11 | 501.27 |
| 2021-01-08 | 480.64 |
| 2021-01-07 | 453.13 |
| 2021-01-06 | 404.99 |
| 2021-01-05 | 394.18 |
| 2021-01-04 | 428.57 |
| 2020-12-31 | 422.68 |
| 2020-12-30 | 404.99 |
| 2020-12-29 | 361.76 |
| 2020-12-28 | 374.53 |
| 2020-12-24 | 336.22 |
| 2020-12-23 | 343.09 |
| 2020-12-22 | 293.97 |
| 2020-12-21 | 291.42 |
| 2020-12-18 | 262.34 |
| 2020-12-17 | 238.76 |
| 2020-12-16 | 238.36 |
| 2020-12-15 | 225.39 |
| 2020-12-14 | 219.89 |
| 2020-12-11 | 195.92 |
| 2020-12-10 | 196.31 |
| 2020-12-09 | 200.64 |
| 2020-12-08 | 207.71 |
| 2020-12-07 | 175.49 |
| 2020-12-04 | 181.38 |
| 2020-12-03 | 181.77 |
| 2020-12-02 | 197.49 |
| 2020-12-01 | 209.68 |
| 2020-11-30 | 208.50 |
| 2020-11-27 | 215.96 |
| 2020-11-26 | 213.61 |
| 2020-11-25 | 220.29 |
| 2020-11-24 | 216.75 |
| 2020-11-23 | 217.93 |
| 2020-11-20 | 198.67 |
| 2020-11-19 | 172.73 |
| 2020-11-18 | 167.63 |
| 2020-11-17 | 159.37 |
| 2020-11-16 | 157.01 |
| 2020-11-13 | 162.52 |
| 2020-11-12 | 154.66 |
| 2020-11-11 | 135.79 |
| 2020-11-10 | 165.27 |
| 2020-11-09 | 168.41 |
| 2020-11-06 | 168.41 |
| 2020-11-05 | 175.88 |
| 2020-11-04 | 173.52 |
| 2020-11-03 | 178.24 |
| 2020-11-02 | 159.77 |
| 2020-10-30 | 146.40 |
| 2020-10-29 | 152.69 |
| 2020-10-28 | 153.48 |
| 2020-10-27 | 147.58 |
| 2020-10-23 | 157.41 |
| 2020-10-22 | 159.37 |
| 2020-10-21 | 163.70 |
| 2020-10-20 | 171.16 |
| 2020-10-19 | 155.44 |
| 2020-10-16 | 151.91 |
| 2020-10-15 | 144.05 |
| 2020-10-14 | 150.73 |
| 2020-10-12 | 127.54 |
| 2020-10-09 | 116.14 |
| 2020-10-08 | 119.68 |
| 2020-10-07 | 108.28 |
| 2020-10-06 | 109.46 |
| 2020-10-05 | 92.37 |
| 2020-09-30 | 93.15 |
| 2020-09-29 | 85.29 |
| 2020-09-28 | 88.63 |
| 2020-09-25 | 78.42 |
| 2020-09-24 | 79.40 |
| 2020-09-23 | 86.87 |
| 2020-09-22 | 86.08 |
| 2020-09-21 | 99.25 |
| 2020-09-18 | 103.96 |
| 2020-09-17 | 102.39 |
| 2020-09-16 | 98.85 |
| 2020-09-15 | 93.74 |
| 2020-09-14 | 87.85 |
| 2020-09-11 | 86.28 |
| 2020-09-10 | 80.19 |
| 2020-09-09 | 82.15 |
| 2020-09-08 | 84.70 |
| 2020-09-07 | 86.28 |
| 2020-09-04 | 76.65 |
| 2020-09-03 | 73.31 |
| 2020-09-02 | 80.77 |
| 2020-09-01 | 79.99 |
| 2020-08-31 | 65.25 |
| 2020-08-28 | 54.84 |
| 2020-08-27 | 55.43 |
| 2020-08-26 | 55.43 |
| 2020-08-25 | 56.21 |
| 2020-08-24 | 53.46 |
| 2020-08-21 | 51.50 |
| 2020-08-20 | 50.91 |
| 2020-08-19 | 59.95 |
| 2020-08-18 | 59.16 |
| 2020-08-17 | 56.41 |
| 2020-08-14 | 57.20 |
| 2020-08-13 | 60.14 |
| 2020-08-12 | 56.41 |
| 2020-08-11 | 60.54 |
| 2020-08-10 | 61.91 |
| 2020-08-07 | 54.25 |
| 2020-08-06 | 54.84 |
| 2020-08-05 | 58.18 |
| 2020-08-04 | 50.91 |
| 2020-08-03 | 51.30 |
| 2020-07-31 | 48.75 |
| 2020-07-30 | 52.87 |
| 2020-07-29 | 59.36 |
| 2020-07-28 | 58.18 |
| 2020-07-27 | 58.77 |
| 2020-07-24 | 60.34 |
| 2020-07-23 | 49.53 |
| 2020-07-22 | 42.46 |
| 2020-07-21 | 47.17 |
| 2020-07-20 | 36.56 |
| 2020-07-17 | 32.24 |
| 2020-07-16 | 26.74 |
| 2020-07-15 | 31.65 |
| 2020-07-14 | 30.67 |
| 2020-07-13 | 31.65 |
| 2020-07-10 | 24.77 |
| 2020-07-09 | 21.04 |
| 2020-07-08 | 15.74 |
| 2020-07-07 | 12.00 |
| 2020-07-06 | 11.81 |
| 2020-07-03 | 3.55 |
| 2020-07-02 | -0.18 |
| 2020-06-30 | -4.90 |
| 2020-06-29 | -4.11 |
| 2020-06-26 | -2.34 |
| 2020-06-24 | -0.57 |
| 2020-06-23 | 0.21 |
| 2020-06-22 | -0.18 |
| 2020-06-19 | -0.07 |
| 2020-06-18 | 0.49 |
| 2020-06-17 | -0.44 |
| 2020-06-16 | -0.63 |
| 2020-06-15 | -1.38 |
| 2020-06-12 | 1.61 |
| 2020-06-11 | 2.73 |
| 2020-06-10 | 4.03 |
| 2020-06-09 | 2.17 |
| 2020-06-08 | -0.07 |
| 2020-06-05 | -1.56 |
| 2020-06-04 | -2.68 |
| 2020-06-03 | -4.36 |
| 2020-06-02 | -7.16 |
| 2020-06-01 | -8.09 |
| 2020-05-29 | -8.46 |
| 2020-05-28 | -8.09 |
| 2020-05-27 | -7.71 |
| 2020-05-26 | -6.78 |
| 2020-05-25 | -7.53 |
| 2020-05-22 | -5.85 |
| 2020-05-21 | -2.68 |
| 2020-05-20 | -3.61 |
| 2020-05-19 | -2.68 |
| 2020-05-18 | -3.43 |
| 2020-05-15 | -3.24 |
| 2020-05-14 | -2.12 |
| 2020-05-13 | 0.67 |
| 2020-05-12 | 1.23 |
| 2020-05-11 | 0.67 |
| 2020-05-08 | 1.79 |
| 2020-05-07 | -2.31 |
| 2020-05-06 | -1.75 |
| 2020-05-05 | -4.73 |
| 2020-05-04 | -4.55 |
| 2020-04-29 | -3.43 |
| 2020-04-28 | -5.66 |
| 2020-04-27 | -7.71 |
| 2020-04-24 | -8.46 |
| 2020-04-23 | -8.65 |
| 2020-04-22 | -7.53 |
| 2020-04-21 | -8.27 |
| 2020-04-20 | -5.10 |
| 2020-04-17 | -6.78 |
| 2020-04-16 | -9.77 |
| 2020-04-15 | -7.53 |
| 2020-04-14 | -6.78 |
| 2020-04-09 | -5.85 |
| 2020-04-08 | -8.27 |
| 2020-04-07 | -6.60 |
| 2020-04-06 | -7.90 |
| 2020-04-03 | -12.00 |
| 2020-04-02 | -12.56 |
| 2020-04-01 | -12.00 |
| 2020-03-31 | -7.34 |
| 2020-03-30 | -10.70 |
| 2020-03-27 | -9.02 |
| 2020-03-26 | -13.49 |
| 2020-03-25 | -9.58 |
| 2020-03-24 | -19.65 |
| 2020-03-23 | -28.22 |
| 2020-03-20 | -21.51 |
| 2020-03-19 | -23.56 |
| 2020-03-18 | -21.14 |
| 2020-03-17 | -15.55 |
| 2020-03-16 | -11.63 |
| 2020-03-13 | -5.66 |
| 2020-03-12 | -2.31 |
| 2020-03-11 | 0.86 |
| 2020-03-10 | 0.67 |
| 2020-03-09 | 0.86 |
| 2020-03-06 | 7.20 |
| 2020-03-05 | 5.34 |
| 2020-03-04 | 5.52 |
| 2020-03-03 | 6.83 |
| 2020-03-02 | 7.76 |
| 2020-02-28 | 5.15 |
| 2020-02-27 | 9.62 |
| 2020-02-26 | 11.11 |
| 2020-02-25 | 13.35 |
| 2020-02-24 | 13.72 |
| 2020-02-21 | 10.37 |
| 2020-02-20 | 10.93 |
| 2020-02-19 | 10.74 |
| 2020-02-18 | 10.00 |
| 2020-02-17 | 10.56 |
| 2020-02-14 | 6.27 |
| 2020-02-13 | 5.89 |
| 2020-02-12 | 5.71 |
| 2020-02-11 | 2.91 |
| 2020-02-10 | 2.91 |
| 2020-02-07 | 2.17 |
| 2020-02-06 | 1.05 |
| 2020-02-05 | 0.30 |
| 2020-02-04 | -1.56 |
| 2020-02-03 | -2.31 |
| 2020-01-31 | -3.05 |
| 2020-01-30 | -0.44 |
| 2020-01-29 | 3.28 |
| 2020-01-24 | 5.71 |
| 2020-01-23 | 7.39 |
| 2020-01-22 | 9.25 |
| 2020-01-21 | 7.57 |
| 2020-01-20 | 11.30 |
| 2020-01-17 | 12.42 |
| 2020-01-16 | 8.50 |
| 2020-01-15 | 7.95 |
| 2020-01-14 | 8.88 |
| 2020-01-13 | 8.13 |
| 2020-01-10 | 9.06 |
| 2020-01-09 | 7.01 |
| 2020-01-08 | 6.27 |
| 2020-01-07 | 7.20 |
| 2020-01-06 | 7.39 |
| 2020-01-03 | 9.81 |
| 2020-01-02 | 9.06 |
| 2019-12-31 | 7.39 |
| 2019-12-30 | 7.01 |
| 2019-12-27 | 6.08 |
| 2019-12-24 | 6.45 |
| 2019-12-23 | 5.34 |
| 2019-12-20 | 5.15 |
| 2019-12-19 | 6.83 |
| 2019-12-18 | 8.50 |
| 2019-12-17 | 9.44 |
| 2019-12-16 | 8.50 |
| 2019-12-13 | 10.37 |
| 2019-12-12 | 6.83 |
| 2019-12-11 | 5.89 |
| 2019-12-10 | 5.52 |
| 2019-12-09 | 7.95 |
| 2019-12-06 | 9.25 |
| 2019-12-05 | 11.86 |
| 2019-12-04 | 11.86 |
| 2019-12-03 | 13.17 |
| 2019-12-02 | 13.54 |
| 2019-11-29 | 12.79 |
| 2019-11-28 | 12.61 |
| 2019-11-27 | 13.72 |
| 2019-11-26 | 13.17 |
| 2019-11-25 | 14.10 |
| 2019-11-22 | 14.84 |
| 2019-11-21 | 15.59 |
| 2019-11-20 | 16.34 |
| 2019-11-19 | 17.45 |
| 2019-11-18 | 17.08 |
| 2019-11-15 | 16.15 |
| 2019-11-14 | 17.08 |
| 2019-11-13 | 17.45 |
| 2019-11-12 | 21.18 |
| 2019-11-11 | 22.67 |
| 2019-11-08 | 27.52 |
| 2019-11-07 | 23.05 |
| 2019-11-06 | 21.56 |
| 2019-11-05 | 21.74 |
| 2019-11-04 | 19.32 |
| 2019-11-01 | 19.13 |
| 2019-10-31 | 18.95 |
| 2019-10-30 | 20.44 |
| 2019-10-29 | 20.25 |
| 2019-10-28 | 16.15 |
| 2019-10-25 | 1.98 |
| 2019-10-24 | 1.23 |
| 2019-10-23 | 0.30 |
| 2019-10-22 | 0.12 |
| 2019-10-21 | -1.38 |
| 2019-10-18 | -0.44 |
| 2019-10-17 | -1.56 |
| 2019-10-16 | -2.31 |
| 2019-10-15 | -1.94 |
| 2019-10-14 | -1.56 |
| 2019-10-11 | -3.05 |
| 2019-10-10 | -3.61 |
| 2019-10-09 | -4.55 |
| 2019-10-08 | -3.80 |
| 2019-10-04 | -3.99 |
| 2019-10-03 | -3.61 |
| 2019-10-02 | -2.31 |
| 2019-09-30 | -2.12 |
| 2019-09-27 | -2.12 |
| 2019-09-26 | -1.19 |
| 2019-09-25 | -2.49 |
| 2019-09-24 | -1.00 |
| 2019-09-23 | -1.00 |
| 2019-09-20 | 0.12 |
| 2019-09-19 | 1.98 |
| 2019-09-18 | 2.73 |
| 2019-09-17 | 3.28 |
| 2019-09-16 | 5.89 |
| 2019-09-13 | 7.39 |
| 2019-09-12 | 2.91 |
| 2019-09-11 | 2.91 |
| 2019-09-10 | 2.17 |
| 2019-09-09 | 0.30 |
| 2019-09-06 | -1.00 |
| 2019-09-05 | -5.29 |
| 2019-09-04 | -8.09 |
| 2019-09-03 | -9.21 |
| 2019-09-02 | -7.53 |
| 2019-08-30 | -7.16 |
| 2019-08-29 | -7.71 |
| 2019-08-28 | -5.85 |
| 2019-08-27 | -7.90 |
| 2019-08-26 | -8.09 |
| 2019-08-23 | -6.78 |
| 2019-08-22 | -7.34 |
| 2019-08-21 | -7.53 |
| 2019-08-20 | -8.09 |
| 2019-08-19 | -8.46 |
| 2019-08-16 | -9.39 |
| 2019-08-15 | -9.58 |
| 2019-08-14 | -11.07 |
| 2019-08-13 | -10.14 |
| 2019-08-12 | -8.09 |
| 2019-08-09 | -8.27 |
| 2019-08-08 | -9.39 |
| 2019-08-07 | -11.44 |
| 2019-08-06 | -10.14 |
| 2019-08-05 | -8.27 |
| 2019-08-02 | -5.29 |
| 2019-08-01 | -3.43 |
| 2019-07-31 | 0.12 |
| 2019-07-30 | 1.05 |
| 2019-07-29 | 1.42 |
| 2019-07-26 | 2.54 |
| 2019-07-25 | 4.03 |
| 2019-07-24 | 3.84 |
| 2019-07-23 | 3.47 |
| 2019-07-22 | 4.22 |
| 2019-07-19 | 6.08 |
| 2019-07-18 | 6.45 |
| 2019-07-17 | 8.13 |
| 2019-07-16 | 6.45 |
| 2019-07-15 | 5.34 |
| 2019-07-12 | 5.34 |
| 2019-07-11 | 7.01 |
| 2019-07-10 | 8.32 |
| 2019-07-09 | 9.62 |
| 2019-07-08 | 11.30 |
| 2019-07-05 | 12.42 |
| 2019-07-04 | 12.05 |
| 2019-07-03 | 12.05 |
| 2019-07-02 | 9.62 |
| 2019-06-28 | 4.22 |
| 2019-06-27 | 2.73 |
| 2019-06-26 | 2.73 |
| 2019-06-25 | 4.22 |
| 2019-06-24 | 5.15 |
| 2019-06-21 | 4.03 |
| 2019-06-20 | 5.71 |
| 2019-06-19 | 4.03 |
| 2019-06-18 | 2.35 |
| 2019-06-17 | 1.42 |
| 2019-06-14 | 2.73 |
| 2019-06-13 | 3.66 |
| 2019-06-12 | 7.57 |
| 2019-06-11 | 9.25 |
| 2019-06-10 | 8.69 |
| 2019-06-06 | 10.93 |
| 2019-06-05 | 8.69 |
| 2019-06-04 | 5.15 |
| 2019-06-03 | 4.78 |
| 2019-05-31 | 6.27 |
| 2019-05-30 | 5.15 |
| 2019-05-29 | 4.96 |
| 2019-05-28 | 4.59 |
| 2019-05-27 | 0.67 |
| 2019-05-24 | 0.12 |
| 2019-05-23 | -3.43 |
| 2019-05-22 | -0.28 |
| 2019-05-21 | -0.46 |
| 2019-05-20 | -0.63 |
| 2019-05-17 | 2.00 |
| 2019-05-16 | 4.63 |
| 2019-05-15 | 4.28 |
| 2019-05-14 | 3.23 |
| 2019-05-10 | 3.75 |
| 2019-05-09 | 1.82 |
| 2019-05-08 | 4.81 |
| 2019-05-07 | 5.86 |
| 2019-05-06 | 5.33 |
| 2019-05-03 | 9.72 |
| 2019-05-02 | 9.37 |
| 2019-04-30 | 11.83 |
| 2019-04-29 | 14.64 |
| 2019-04-26 | 14.11 |
| 2019-04-25 | 14.64 |
| 2019-04-24 | 18.50 |
| 2019-04-23 | 22.01 |
| 2019-04-18 | 22.36 |
| 2019-04-17 | 24.82 |
| 2019-04-16 | 13.59 |
| 2019-04-15 | 15.52 |
| 2019-04-12 | 16.39 |
| 2019-04-11 | 20.61 |
| 2019-04-10 | 22.19 |
| 2019-04-09 | 14.99 |
| 2019-04-08 | 13.23 |
| 2019-04-04 | 13.41 |
| 2019-04-03 | 10.60 |
| 2019-04-02 | 6.39 |
| 2019-04-01 | 4.46 |
| 2019-03-29 | 3.40 |
| 2019-03-28 | 0.07 |
| 2019-03-27 | -2.21 |
| 2019-03-26 | -4.15 |
| 2019-03-25 | -3.79 |
| 2019-03-22 | -0.99 |
| 2019-03-21 | -1.34 |
| 2019-03-20 | -2.39 |
| 2019-03-19 | -1.34 |
| 2019-03-18 | -3.79 |
| 2019-03-15 | -4.15 |
| 2019-03-14 | -5.37 |
| 2019-03-13 | -3.44 |
| 2019-03-12 | -1.69 |
| 2019-03-11 | -1.51 |
| 2019-03-08 | -2.04 |
| 2019-03-07 | 3.40 |
| 2019-03-06 | 7.79 |
| 2019-03-05 | 6.21 |
| 2019-03-04 | 4.63 |
| 2019-03-01 | 4.28 |
| 2019-02-28 | 0.95 |
| 2019-02-27 | 6.04 |
| 2019-02-26 | 12.01 |
| 2019-02-25 | 14.29 |
| 2019-02-22 | 14.81 |
| 2019-02-21 | 10.25 |
| 2019-02-20 | 4.98 |
| 2019-02-19 | 1.65 |
| 2019-02-18 | 2.53 |
| 2019-02-15 | 1.82 |
| 2019-02-14 | 3.93 |
| 2019-02-13 | 5.33 |
| 2019-02-12 | 0.07 |
| 2019-02-11 | -3.27 |
| 2019-02-08 | -5.20 |
| 2019-02-04 | -5.55 |
| 2019-02-01 | -5.02 |
| 2019-01-31 | -6.60 |
| 2019-01-30 | -5.55 |
| 2019-01-29 | -8.71 |
| 2019-01-28 | -4.50 |
| 2019-01-25 | -2.74 |
| 2019-01-24 | -6.25 |
| 2019-01-23 | -6.60 |
| 2019-01-22 | -10.11 |
| 2019-01-21 | -7.83 |
| 2019-01-18 | -8.71 |
| 2019-01-17 | -9.94 |
| 2019-01-16 | -9.59 |
| 2019-01-15 | -12.40 |
| 2019-01-14 | -15.56 |
| 2019-01-11 | -13.45 |
| 2019-01-10 | -13.63 |
| 2019-01-09 | -17.31 |
| 2019-01-08 | -24.33 |
| 2019-01-07 | -22.58 |
| 2019-01-04 | -23.81 |
| 2019-01-03 | -25.04 |
| 2019-01-02 | -22.93 |
| 2018-12-31 | -21.17 |
| 2018-12-28 | -20.82 |
| 2018-12-27 | -22.40 |
| 2018-12-24 | -21.17 |
| 2018-12-21 | -21.70 |
| 2018-12-20 | -21.35 |
| 2018-12-19 | -20.47 |
| 2018-12-18 | -20.65 |
| 2018-12-17 | -18.19 |
| 2018-12-14 | -16.79 |
| 2018-12-13 | -16.26 |
| 2018-12-12 | -21.35 |
| 2018-12-11 | -19.59 |
| 2018-12-10 | -17.66 |
| 2018-12-07 | -18.19 |
| 2018-12-06 | -15.73 |
| 2018-12-05 | -11.17 |
| 2018-12-04 | -7.83 |
| 2018-12-03 | -9.41 |
| 2018-11-30 | -12.22 |
| 2018-11-29 | -11.87 |
| 2018-11-28 | -11.69 |
| 2018-11-27 | -13.80 |
| 2018-11-26 | -12.75 |
| 2018-11-23 | -14.50 |
| 2018-11-22 | -13.63 |
| 2018-11-21 | -13.10 |
| 2018-11-20 | -16.61 |
| 2018-11-19 | -15.21 |
| 2018-11-16 | -15.38 |
| 2018-11-15 | -15.91 |
| 2018-11-14 | -15.38 |
| 2018-11-13 | -17.14 |
| 2018-11-12 | -19.24 |
| 2018-11-09 | -18.72 |
| 2018-11-08 | -16.08 |
| 2018-11-07 | -17.14 |
| 2018-11-06 | -13.80 |
| 2018-11-05 | -12.22 |
| 2018-11-02 | -11.87 |
| 2018-11-01 | -17.66 |
| 2018-10-31 | -18.54 |
| 2018-10-30 | -22.93 |
| 2018-10-29 | -28.20 |
| 2018-10-26 | -21.88 |
| 2018-10-25 | -20.65 |
| 2018-10-24 | -22.23 |
| 2018-10-23 | -20.65 |
| 2018-10-22 | -16.61 |
| 2018-10-19 | -20.12 |
| 2018-10-18 | -21.00 |
| 2018-10-16 | -19.24 |
| 2018-10-15 | -17.66 |
| 2018-10-12 | -15.21 |
| 2018-10-11 | -18.37 |
| 2018-10-10 | -12.75 |
| 2018-10-09 | -13.63 |
| 2018-10-08 | -14.68 |
| 2018-10-05 | -16.96 |
| 2018-10-04 | -16.79 |
| 2018-10-03 | -15.73 |
| 2018-10-02 | -17.66 |
| 2018-09-28 | -12.40 |
| 2018-09-27 | -12.75 |
| 2018-09-26 | -10.82 |
| 2018-09-24 | -7.83 |
| 2018-09-21 | -2.92 |
| 2018-09-20 | -10.82 |
| 2018-09-19 | -12.40 |
| 2018-09-18 | -21.70 |
| 2018-09-17 | -20.47 |
| 2018-09-14 | -21.00 |
| 2018-09-13 | -23.28 |
| 2018-09-12 | -26.62 |
| 2018-09-11 | -28.72 |
| 2018-09-10 | -27.85 |
| 2018-09-07 | -25.39 |
| 2018-09-06 | -25.21 |
| 2018-09-05 | -23.98 |
| 2018-09-04 | -19.95 |
| 2018-09-03 | -20.82 |
| 2018-08-31 | -15.21 |
| 2018-08-30 | -13.27 |
| 2018-08-29 | -12.22 |
| 2018-08-28 | -13.98 |
| 2018-08-27 | -13.80 |
| 2018-08-24 | -17.49 |
| 2018-08-23 | -17.84 |
| 2018-08-22 | -15.03 |
| 2018-08-21 | -15.73 |
| 2018-08-20 | -20.82 |
| 2018-08-17 | -21.35 |
| 2018-08-16 | -20.82 |
| 2018-08-15 | -21.35 |
| 2018-08-14 | -16.96 |
| 2018-08-13 | -16.61 |
| 2018-08-10 | -15.73 |
| 2018-08-09 | -15.73 |
| 2018-08-08 | -16.61 |
| 2018-08-07 | -7.48 |
| 2018-08-06 | -8.36 |
| 2018-08-03 | -6.25 |
| 2018-08-02 | -1.69 |
| 2018-08-01 | 0.77 |
| 2018-07-31 | -1.16 |
| 2018-07-30 | -2.04 |
| 2018-07-27 | -0.81 |
| 2018-07-26 | -2.92 |
| 2018-07-25 | -0.46 |
| 2018-07-24 | -1.51 |
| 2018-07-23 | -3.97 |
| 2018-07-20 | -4.50 |
| 2018-07-19 | -4.50 |
| 2018-07-18 | -3.62 |
| 2018-07-17 | -8.18 |
| 2018-07-16 | -8.01 |
| 2018-07-13 | -7.13 |
| 2018-07-12 | -5.90 |
| 2018-07-11 | -7.66 |
| 2018-07-10 | -6.78 |
| 2018-07-09 | -2.04 |
| 2018-07-06 | -2.92 |
| 2018-07-05 | -2.92 |
| 2018-07-04 | -1.51 |
| 2018-07-03 | 2.88 |
| 2018-06-29 | 5.33 |
| 2018-06-28 | 4.11 |
| 2018-06-27 | 7.09 |
| 2018-06-26 | 12.88 |
| 2018-06-25 | 15.34 |
| 2018-06-22 | 16.92 |
| 2018-06-21 | 18.85 |
| 2018-06-20 | 19.73 |
| 2018-06-19 | 19.38 |
| 2018-06-15 | 22.89 |
| 2018-06-14 | 27.10 |
| 2018-06-13 | 30.79 |
| 2018-06-12 | 32.19 |
| 2018-06-11 | 32.55 |
| 2018-06-08 | 33.77 |
| 2018-06-07 | 39.39 |
| 2018-06-06 | 38.69 |
| 2018-06-05 | 37.99 |
| 2018-06-04 | 37.29 |
| 2018-06-01 | 35.53 |
| 2018-05-31 | 34.30 |
| 2018-05-30 | 34.30 |
| 2018-05-29 | 36.06 |
| 2018-05-28 | 37.29 |
| 2018-05-25 | 37.11 |
| 2018-05-24 | 37.64 |
| 2018-05-23 | 36.41 |
| 2018-05-21 | 37.46 |
| 2018-05-18 | 37.29 |
| 2018-05-17 | 38.16 |
| 2018-05-16 | 38.51 |
| 2018-05-15 | 38.51 |
| 2018-05-14 | 38.17 |
| 2018-05-11 | 37.83 |
| 2018-05-10 | 35.78 |
| 2018-05-09 | 35.78 |
| 2018-05-08 | 38.51 |
| 2018-05-07 | 36.12 |
| 2018-05-04 | 36.46 |
| 2018-05-03 | 37.83 |
| 2018-05-02 | 40.57 |
| 2018-04-30 | 40.74 |
| 2018-04-27 | 39.71 |
| 2018-04-26 | 38.51 |
| 2018-04-25 | 34.07 |
| 2018-04-24 | 30.30 |
| 2018-04-23 | 28.77 |
| 2018-04-20 | 28.77 |
| 2018-04-19 | 30.82 |
| 2018-04-18 | 27.91 |
| 2018-04-17 | 29.28 |
| 2018-04-16 | 30.82 |
| 2018-04-13 | 33.73 |
| 2018-04-12 | 34.07 |
| 2018-04-11 | 34.58 |
| 2018-04-10 | 34.75 |
| 2018-04-09 | 33.73 |
| 2018-04-06 | 32.53 |
| 2018-04-04 | 32.53 |
| 2018-04-03 | 34.24 |
| 2018-03-29 | 34.58 |
| 2018-03-28 | 35.61 |
| 2018-03-27 | 39.54 |
| 2018-03-26 | 39.71 |
| 2018-03-23 | 45.01 |
| 2018-03-22 | 48.77 |
| 2018-03-21 | 49.63 |
| 2018-03-20 | 51.00 |
| 2018-03-19 | 51.34 |
| 2018-03-16 | 51.85 |
| 2018-03-15 | 52.88 |
| 2018-03-14 | 51.85 |
| 2018-03-13 | 52.88 |
| 2018-03-12 | 52.88 |
| 2018-03-09 | 53.22 |
| 2018-03-08 | 52.36 |
| 2018-03-07 | 52.02 |
| 2018-03-06 | 53.90 |
| 2018-03-05 | 54.42 |
| 2018-03-02 | 55.44 |
| 2018-03-01 | 57.84 |
| 2018-02-28 | 58.35 |
| 2018-02-27 | 60.23 |
| 2018-02-26 | 59.03 |
| 2018-02-23 | 52.02 |
| 2018-02-22 | 50.14 |
| 2018-02-21 | 50.31 |
| 2018-02-20 | 49.29 |
| 2018-02-15 | 48.60 |
| 2018-02-14 | 48.77 |
| 2018-02-13 | 47.92 |
| 2018-02-12 | 46.89 |
| 2018-02-09 | 47.06 |
| 2018-02-08 | 51.17 |
| 2018-02-07 | 48.26 |
| 2018-02-06 | 51.17 |
| 2018-02-05 | 58.18 |
| 2018-02-02 | 60.06 |
| 2018-02-01 | 60.74 |
| 2018-01-31 | 63.31 |
| 2018-01-30 | 66.22 |
| 2018-01-29 | 64.51 |
| 2018-01-26 | 60.57 |
| 2018-01-25 | 60.91 |
| 2018-01-24 | 63.65 |
| 2018-01-23 | 63.48 |
| 2018-01-22 | 61.94 |
| 2018-01-19 | 62.62 |
| 2018-01-18 | 61.26 |
| 2018-01-17 | 62.97 |
| 2018-01-16 | 62.97 |
| 2018-01-15 | 61.60 |
| 2018-01-12 | 61.94 |
| 2018-01-11 | 61.09 |
| 2018-01-10 | 61.60 |
| 2018-01-09 | 72.03 |
| 2018-01-08 | 70.49 |
| 2018-01-05 | 67.41 |
| 2018-01-04 | 67.75 |
| 2018-01-03 | 65.02 |
| 2018-01-02 | 64.16 |
| 2017-12-29 | 53.05 |
| 2017-12-28 | 50.48 |
| 2017-12-27 | 48.09 |
| 2017-12-22 | 49.29 |
| 2017-12-21 | 49.46 |
| 2017-12-20 | 50.83 |
| 2017-12-19 | 51.85 |
| 2017-12-18 | 52.36 |
| 2017-12-15 | 52.71 |
| 2017-12-14 | 54.59 |
| 2017-12-13 | 50.48 |
| 2017-12-12 | 48.77 |
| 2017-12-11 | 49.97 |
| 2017-12-08 | 50.48 |
| 2017-12-07 | 48.09 |
| 2017-12-06 | 50.83 |
| 2017-12-05 | 56.81 |
| 2017-12-04 | 56.81 |
| 2017-12-01 | 56.64 |
| 2017-11-30 | 56.30 |
| 2017-11-29 | 56.81 |
| 2017-11-28 | 59.89 |
| 2017-11-27 | 60.23 |
| 2017-11-24 | 60.74 |
| 2017-11-23 | 58.35 |
| 2017-11-22 | 56.81 |
| 2017-11-21 | 52.36 |
| 2017-11-20 | 52.02 |
| 2017-11-17 | 51.85 |
| 2017-11-16 | 51.00 |
| 2017-11-15 | 49.46 |
| 2017-11-14 | 52.54 |
| 2017-11-13 | 53.73 |
| 2017-11-10 | 58.35 |
| 2017-11-09 | 58.01 |
| 2017-11-08 | 57.67 |
| 2017-11-07 | 62.11 |
| 2017-11-06 | 63.48 |
| 2017-11-03 | 65.36 |
| 2017-11-02 | 64.51 |
| 2017-11-01 | 65.70 |
| 2017-10-31 | 68.10 |
| 2017-10-30 | 70.15 |
| 2017-10-27 | 75.79 |
| 2017-10-26 | 80.92 |
| 2017-10-25 | 80.92 |
| 2017-10-24 | 79.55 |
| 2017-10-23 | 80.24 |
| 2017-10-20 | 81.61 |
| 2017-10-19 | 80.92 |
| 2017-10-18 | 87.42 |
| 2017-10-17 | 88.10 |
| 2017-10-16 | 88.10 |
| 2017-10-13 | 93.23 |
| 2017-10-12 | 93.23 |
| 2017-10-11 | 93.23 |
| 2017-10-10 | 68.95 |
| 2017-10-09 | 68.95 |
| 2017-10-06 | 70.49 |
| 2017-10-04 | 69.64 |
| 2017-10-03 | 69.12 |
| 2017-09-29 | 64.16 |
| 2017-09-28 | 64.16 |
| 2017-09-27 | 65.70 |
| 2017-09-26 | 65.19 |
| 2017-09-25 | 66.22 |
| 2017-09-22 | 72.37 |
| 2017-09-21 | 73.74 |
| 2017-09-20 | 73.06 |
| 2017-09-19 | 70.83 |
| 2017-09-18 | 70.32 |
| 2017-09-15 | 68.95 |
| 2017-09-14 | 69.81 |
| 2017-09-13 | 71.69 |
| 2017-09-12 | 69.64 |
| 2017-09-11 | 69.64 |
| 2017-09-08 | 70.15 |
| 2017-09-07 | 72.37 |
| 2017-09-06 | 74.77 |
| 2017-09-05 | 75.45 |
| 2017-09-04 | 71.35 |
| 2017-09-01 | 68.44 |
| 2017-08-31 | 67.93 |
| 2017-08-30 | 69.81 |
| 2017-08-29 | 68.95 |
| 2017-08-28 | 71.35 |
| 2017-08-25 | 78.19 |
| 2017-08-24 | 73.40 |
| 2017-08-22 | 72.37 |
| 2017-08-21 | 72.37 |
| 2017-08-18 | 69.64 |
| 2017-08-17 | 73.74 |
| 2017-08-16 | 73.40 |
| 2017-08-15 | 73.40 |
| 2017-08-14 | 74.08 |
| 2017-08-11 | 71.69 |
| 2017-08-10 | 76.13 |
| 2017-08-09 | 78.19 |
| 2017-08-08 | 76.82 |
| 2017-08-07 | 68.61 |
| 2017-08-04 | 67.93 |
| 2017-08-03 | 66.90 |
| 2017-08-02 | 69.12 |
| 2017-08-01 | 68.78 |
| 2017-07-31 | 71.35 |
| 2017-07-28 | 73.06 |
| 2017-07-27 | 74.08 |
| 2017-07-26 | 67.24 |
| 2017-07-25 | 69.64 |
| 2017-07-24 | 71.69 |
| 2017-07-21 | 71.69 |
| 2017-07-20 | 68.10 |
| 2017-07-19 | 69.64 |
| 2017-07-18 | 70.32 |
| 2017-07-17 | 73.74 |
| 2017-07-14 | 78.19 |
| 2017-07-13 | 77.16 |
| 2017-07-12 | 76.13 |
| 2017-07-11 | 78.87 |
| 2017-07-10 | 78.53 |
| 2017-07-07 | 79.21 |
| 2017-07-06 | 80.24 |
| 2017-07-05 | 67.07 |
| 2017-07-04 | 67.07 |
| 2017-07-03 | 68.78 |
| 2017-06-30 | 64.85 |
| 2017-06-29 | 69.29 |
| 2017-06-28 | 67.75 |
| 2017-06-27 | 74.08 |
| 2017-06-26 | 72.37 |
| 2017-06-23 | 67.75 |
| 2017-06-22 | 69.64 |
| 2017-06-21 | 72.37 |
| 2017-06-20 | 72.03 |
| 2017-06-19 | 74.77 |
| 2017-06-16 | 72.03 |
| 2017-06-15 | 77.16 |
| 2017-06-14 | 75.79 |
| 2017-06-13 | 82.97 |
| 2017-06-12 | 88.45 |
| 2017-06-09 | 55.27 |
| 2017-06-08 | 50.48 |
| 2017-06-07 | 46.89 |
| 2017-06-06 | 48.43 |
| 2017-06-05 | 49.29 |
| 2017-06-02 | 46.21 |
| 2017-06-01 | 41.93 |
| 2017-05-31 | 42.45 |
| 2017-05-29 | 40.57 |
| 2017-05-26 | 40.22 |
| 2017-05-25 | 40.05 |
| 2017-05-24 | 36.97 |
| 2017-05-23 | 38.34 |
| 2017-05-22 | 39.71 |
| 2017-05-19 | 37.15 |
| 2017-05-18 | 34.75 |
| 2017-05-17 | 34.75 |
| 2017-05-16 | 33.48 |
| 2017-05-15 | 32.66 |
| 2017-05-12 | 33.31 |
| 2017-05-11 | 34.13 |
| 2017-05-10 | 31.85 |
| 2017-05-09 | 31.85 |
| 2017-05-08 | 30.87 |
| 2017-05-05 | 30.87 |
| 2017-05-04 | 32.01 |
| 2017-05-02 | 33.97 |
| 2017-04-28 | 37.38 |
| 2017-04-27 | 45.36 |
| 2017-04-26 | 47.31 |
| 2017-04-25 | 49.76 |
| 2017-04-24 | 47.80 |
| 2017-04-21 | 49.76 |
| 2017-04-20 | 50.41 |
| 2017-04-19 | 50.89 |
| 2017-04-18 | 46.17 |
| 2017-04-13 | 48.29 |
| 2017-04-12 | 48.13 |
| 2017-04-11 | 47.31 |
| 2017-04-10 | 46.01 |
| 2017-04-07 | 46.99 |
| 2017-04-06 | 49.92 |
| 2017-04-05 | 51.87 |
| 2017-04-03 | 51.55 |
| 2017-03-31 | 44.06 |
| 2017-03-30 | 43.90 |
| 2017-03-29 | 46.50 |
| 2017-03-28 | 47.31 |
| 2017-03-27 | 44.71 |
| 2017-03-24 | 48.13 |
| 2017-03-23 | 42.76 |
| 2017-03-22 | 43.41 |
| 2017-03-21 | 43.24 |
| 2017-03-20 | 44.71 |
| 2017-03-17 | 43.90 |
| 2017-03-16 | 57.89 |
| 2017-03-15 | 53.82 |
| 2017-03-14 | 54.96 |
| 2017-03-13 | 54.15 |
| 2017-03-10 | 51.55 |
| 2017-03-09 | 47.15 |
| 2017-03-08 | 50.41 |
| 2017-03-07 | 47.64 |
| 2017-03-06 | 46.99 |
| 2017-03-03 | 50.41 |
| 2017-03-02 | 53.01 |
| 2017-03-01 | 55.94 |
| 2017-02-28 | 55.29 |
| 2017-02-27 | 58.06 |
| 2017-02-24 | 54.80 |
| 2017-02-23 | 58.87 |
| 2017-02-22 | 61.15 |
| 2017-02-21 | 58.22 |
| 2017-02-20 | 52.36 |
| 2017-02-17 | 43.24 |
| 2017-02-16 | 43.73 |
| 2017-02-15 | 45.69 |
| 2017-02-14 | 45.85 |
| 2017-02-13 | 44.38 |
| 2017-02-10 | 40.80 |
| 2017-02-09 | 42.59 |
| 2017-02-08 | 40.48 |
| 2017-02-07 | 32.83 |
| 2017-02-06 | 35.92 |
| 2017-02-03 | 31.52 |
| 2017-02-02 | 26.80 |
| 2017-02-01 | 26.97 |
| 2017-01-27 | 27.62 |
| 2017-01-26 | 29.57 |
| 2017-01-25 | 31.52 |
| 2017-01-24 | 32.99 |
| 2017-01-23 | 35.43 |
| 2017-01-20 | 32.34 |
| 2017-01-19 | 32.34 |
| 2017-01-18 | 32.50 |
| 2017-01-17 | 31.04 |
| 2017-01-16 | 29.41 |
| 2017-01-13 | 29.90 |
| 2017-01-12 | 26.48 |
| 2017-01-11 | 25.99 |
| 2017-01-10 | 23.55 |
| 2017-01-09 | 19.15 |
| 2017-01-06 | 17.69 |
| 2017-01-05 | 18.99 |
| 2017-01-04 | 18.34 |
| 2017-01-03 | 17.04 |
| 2016-12-30 | 17.85 |
| 2016-12-29 | 17.69 |
| 2016-12-28 | 15.90 |
| 2016-12-23 | 15.57 |
| 2016-12-22 | 16.87 |
| 2016-12-21 | 17.85 |
| 2016-12-20 | 18.50 |
| 2016-12-19 | 18.99 |
| 2016-12-16 | 18.01 |
| 2016-12-15 | 17.04 |
| 2016-12-14 | 19.64 |
| 2016-12-13 | 22.25 |
| 2016-12-12 | 21.43 |
| 2016-12-09 | 24.85 |
| 2016-12-08 | 26.48 |
| 2016-12-07 | 23.55 |
| 2016-12-06 | 17.53 |
| 2016-12-05 | 16.06 |
| 2016-12-02 | 16.22 |
| 2016-12-01 | 18.83 |
| 2016-11-30 | 18.83 |
| 2016-11-29 | 17.53 |
| 2016-11-28 | 16.06 |
| 2016-11-25 | 16.39 |
| 2016-11-24 | 14.11 |
| 2016-11-23 | 14.27 |
| 2016-11-22 | 15.73 |
| 2016-11-21 | 13.13 |
| 2016-11-18 | 13.46 |
| 2016-11-17 | 10.69 |
| 2016-11-16 | 11.99 |
| 2016-11-15 | 13.94 |
| 2016-11-14 | 15.08 |
| 2016-11-11 | 17.04 |
| 2016-11-10 | 19.32 |
| 2016-11-09 | 18.01 |
| 2016-11-08 | 21.11 |
| 2016-11-07 | 21.43 |
| 2016-11-04 | 18.83 |
| 2016-11-03 | 18.50 |
| 2016-11-02 | 19.97 |
| 2016-11-01 | 23.71 |
| 2016-10-31 | 23.22 |
| 2016-10-28 | 25.50 |
| 2016-10-27 | 26.32 |
| 2016-10-26 | 32.01 |
| 2016-10-25 | 49.10 |
| 2016-10-24 | 47.64 |
| 2016-10-20 | 44.55 |
| 2016-10-19 | 46.01 |
| 2016-10-18 | 46.34 |
| 2016-10-17 | 37.55 |
| 2016-10-14 | 35.11 |
| 2016-10-13 | 33.80 |
| 2016-10-12 | 35.27 |
| 2016-10-11 | 33.64 |
| 2016-10-07 | 30.71 |
| 2016-10-06 | 29.25 |
| 2016-10-05 | 26.32 |
| 2016-10-04 | 28.43 |
| 2016-10-03 | 24.20 |
| 2016-09-30 | 22.90 |
| 2016-09-29 | 26.32 |
| 2016-09-28 | 23.71 |
| 2016-09-27 | 20.78 |
| 2016-09-26 | 20.29 |
| 2016-09-23 | 23.22 |
| 2016-09-22 | 23.87 |
| 2016-09-21 | 26.15 |
| 2016-09-20 | 29.08 |
| 2016-09-19 | 29.57 |
| 2016-09-15 | 27.78 |
| 2016-09-14 | 27.13 |
| 2016-09-13 | 26.97 |
| 2016-09-12 | 27.62 |
| 2016-09-09 | 35.27 |
| 2016-09-08 | 35.11 |
| 2016-09-07 | 32.50 |
| 2016-09-06 | 33.97 |
| 2016-09-05 | 27.78 |
| 2016-09-02 | 23.55 |
| 2016-09-01 | 21.92 |
| 2016-08-31 | 22.57 |
| 2016-08-30 | 22.41 |
| 2016-08-29 | 19.97 |
| 2016-08-26 | 21.11 |
| 2016-08-25 | 20.13 |
| 2016-08-24 | 19.80 |
| 2016-08-23 | 18.66 |
| 2016-08-22 | 19.97 |
| 2016-08-19 | 22.90 |
| 2016-08-18 | 27.29 |
| 2016-08-17 | 31.36 |
| 2016-08-16 | 30.22 |
| 2016-08-15 | 32.34 |
| 2016-08-12 | 30.55 |
| 2016-08-11 | 29.25 |
| 2016-08-10 | 34.13 |
| 2016-08-09 | 37.22 |
| 2016-08-08 | 35.43 |
| 2016-08-05 | 36.41 |
| 2016-08-04 | 33.80 |
| 2016-08-03 | 33.48 |
| 2016-08-01 | 37.22 |
| 2016-07-29 | 31.04 |
| 2016-07-28 | 27.62 |
| 2016-07-27 | 25.99 |
| 2016-07-26 | 28.11 |
| 2016-07-25 | 21.76 |
| 2016-07-22 | 22.73 |
| 2016-07-21 | 22.08 |
| 2016-07-20 | 20.13 |
| 2016-07-19 | 14.76 |
| 2016-07-18 | 15.73 |
| 2016-07-15 | 12.48 |
| 2016-07-14 | 11.34 |
| 2016-07-13 | 10.69 |
| 2016-07-12 | 12.15 |
| 2016-07-11 | 7.60 |
| 2016-07-08 | 6.62 |
| 2016-07-07 | 7.43 |
| 2016-07-06 | 3.20 |
| 2016-07-05 | 5.97 |
| 2016-07-04 | 9.22 |
| 2016-06-30 | 4.50 |
| 2016-06-29 | 1.25 |
| 2016-06-28 | 0.43 |
| 2016-06-27 | 1.74 |
| 2016-06-24 | 1.57 |
| 2016-06-23 | 5.64 |
| 2016-06-22 | 6.29 |
| 2016-06-21 | 5.32 |
| 2016-06-20 | 3.85 |
| 2016-06-17 | 2.22 |
| 2016-06-16 | 0.92 |
| 2016-06-15 | 4.01 |
| 2016-06-14 | 1.90 |
| 2016-06-13 | 0.43 |
| 2016-06-10 | 4.18 |
| 2016-06-08 | 6.62 |
| 2016-06-07 | 7.43 |
| 2016-06-06 | 1.90 |
| 2016-06-03 | -2.82 |
| 2016-06-02 | -3.80 |
| 2016-06-01 | -2.98 |
| 2016-05-31 | -2.66 |
| 2016-05-30 | -3.80 |
| 2016-05-27 | -7.05 |
| 2016-05-26 | -7.71 |
| 2016-05-25 | -7.22 |
| 2016-05-24 | -9.82 |
| 2016-05-23 | -9.82 |
| 2016-05-20 | -12.03 |
| 2016-05-19 | -12.03 |
| 2016-05-18 | -11.25 |
| 2016-05-17 | -10.94 |
| 2016-05-16 | -12.19 |
| 2016-05-13 | -12.19 |
| 2016-05-12 | -10.47 |
| 2016-05-11 | -11.25 |
| 2016-05-10 | -12.97 |
| 2016-05-09 | -12.50 |
| 2016-05-06 | -12.34 |
| 2016-05-05 | -9.84 |
| 2016-05-04 | -8.59 |
| 2016-05-03 | -9.84 |
| 2016-04-29 | -8.13 |
| 2016-04-28 | -5.78 |
| 2016-04-27 | -4.38 |
| 2016-04-26 | -3.44 |
| 2016-04-25 | -2.66 |
| 2016-04-22 | -3.13 |
| 2016-04-21 | -1.72 |
| 2016-04-20 | -3.75 |
| 2016-04-19 | -2.19 |
| 2016-04-18 | -1.87 |
| 2016-04-15 | -0.31 |
| 2016-04-14 | 2.19 |
| 2016-04-13 | -1.41 |
| 2016-04-12 | -6.09 |
| 2016-04-11 | -5.31 |
| 2016-04-08 | -8.44 |
| 2016-04-07 | -9.38 |
| 2016-04-06 | -7.19 |
| 2016-04-05 | -8.59 |
| 2016-04-01 | -5.00 |
| 2016-03-31 | -1.56 |
| 2016-03-30 | -3.75 |
| 2016-03-29 | -4.06 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy