Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-12-24 | 384.93 |
| 2025-12-23 | 383.99 |
| 2025-12-22 | 389.64 |
| 2025-12-19 | 379.75 |
| 2025-12-18 | 379.28 |
| 2025-12-17 | 374.58 |
| 2025-12-16 | 375.52 |
| 2025-12-15 | 386.82 |
| 2025-12-12 | 391.52 |
| 2025-12-11 | 392.00 |
| 2025-12-10 | 394.82 |
| 2025-12-09 | 395.76 |
| 2025-12-08 | 408.00 |
| 2025-12-05 | 419.77 |
| 2025-12-04 | 415.54 |
| 2025-12-03 | 410.83 |
| 2025-12-02 | 414.12 |
| 2025-12-01 | 404.71 |
| 2025-11-28 | 398.59 |
| 2025-11-27 | 402.35 |
| 2025-11-26 | 395.76 |
| 2025-11-25 | 400.00 |
| 2025-11-24 | 399.53 |
| 2025-11-21 | 407.06 |
| 2025-11-20 | 416.95 |
| 2025-11-19 | 419.30 |
| 2025-11-18 | 413.18 |
| 2025-11-17 | 429.66 |
| 2025-11-14 | 427.31 |
| 2025-11-13 | 429.19 |
| 2025-11-12 | 440.02 |
| 2025-11-11 | 426.84 |
| 2025-11-10 | 428.25 |
| 2025-11-07 | 398.59 |
| 2025-11-06 | 391.52 |
| 2025-11-05 | 378.81 |
| 2025-11-04 | 380.23 |
| 2025-11-03 | 381.64 |
| 2025-10-31 | 365.39 |
| 2025-10-30 | 371.28 |
| 2025-10-28 | 369.63 |
| 2025-10-27 | 372.22 |
| 2025-10-24 | 371.28 |
| 2025-10-23 | 368.93 |
| 2025-10-22 | 359.04 |
| 2025-10-21 | 354.80 |
| 2025-10-20 | 348.21 |
| 2025-10-17 | 338.09 |
| 2025-10-16 | 346.33 |
| 2025-10-15 | 342.56 |
| 2025-10-14 | 338.56 |
| 2025-10-13 | 343.50 |
| 2025-10-10 | 343.97 |
| 2025-10-09 | 342.56 |
| 2025-10-08 | 335.50 |
| 2025-10-06 | 341.62 |
| 2025-10-03 | 343.74 |
| 2025-10-02 | 345.62 |
| 2025-09-30 | 348.21 |
| 2025-09-29 | 353.86 |
| 2025-09-26 | 350.09 |
| 2025-09-25 | 347.27 |
| 2025-09-24 | 348.92 |
| 2025-09-23 | 345.15 |
| 2025-09-22 | 348.21 |
| 2025-09-19 | 353.86 |
| 2025-09-18 | 348.45 |
| 2025-09-17 | 356.45 |
| 2025-09-16 | 354.57 |
| 2025-09-15 | 358.57 |
| 2025-09-12 | 357.16 |
| 2025-09-11 | 359.75 |
| 2025-09-10 | 357.86 |
| 2025-09-09 | 356.95 |
| 2025-09-08 | 355.59 |
| 2025-09-05 | 353.78 |
| 2025-09-04 | 349.01 |
| 2025-09-03 | 350.83 |
| 2025-09-02 | 355.14 |
| 2025-09-01 | 352.64 |
| 2025-08-29 | 342.66 |
| 2025-08-28 | 340.16 |
| 2025-08-27 | 322.92 |
| 2025-08-26 | 330.86 |
| 2025-08-25 | 327.23 |
| 2025-08-22 | 324.96 |
| 2025-08-21 | 325.64 |
| 2025-08-20 | 323.15 |
| 2025-08-19 | 321.11 |
| 2025-08-18 | 321.79 |
| 2025-08-15 | 328.82 |
| 2025-08-14 | 330.86 |
| 2025-08-13 | 331.32 |
| 2025-08-12 | 326.32 |
| 2025-08-11 | 321.11 |
| 2025-08-08 | 324.28 |
| 2025-08-07 | 326.55 |
| 2025-08-06 | 325.64 |
| 2025-08-05 | 323.15 |
| 2025-08-04 | 321.11 |
| 2025-08-01 | 323.37 |
| 2025-07-31 | 329.27 |
| 2025-07-30 | 335.17 |
| 2025-07-29 | 328.82 |
| 2025-07-28 | 326.55 |
| 2025-07-25 | 332.90 |
| 2025-07-24 | 332.45 |
| 2025-07-23 | 330.64 |
| 2025-07-22 | 327.91 |
| 2025-07-21 | 325.64 |
| 2025-07-18 | 320.20 |
| 2025-07-17 | 313.85 |
| 2025-07-16 | 320.20 |
| 2025-07-15 | 320.65 |
| 2025-07-14 | 322.92 |
| 2025-07-11 | 315.66 |
| 2025-07-10 | 316.11 |
| 2025-07-09 | 312.03 |
| 2025-07-08 | 312.94 |
| 2025-07-07 | 310.22 |
| 2025-07-04 | 313.39 |
| 2025-07-03 | 313.85 |
| 2025-07-02 | 305.68 |
| 2025-06-30 | 302.05 |
| 2025-06-27 | 306.58 |
| 2025-06-26 | 306.13 |
| 2025-06-25 | 307.49 |
| 2025-06-24 | 306.13 |
| 2025-06-23 | 310.67 |
| 2025-06-20 | 306.13 |
| 2025-06-19 | 308.85 |
| 2025-06-18 | 311.58 |
| 2025-06-17 | 314.75 |
| 2025-06-16 | 323.37 |
| 2025-06-13 | 324.28 |
| 2025-06-12 | 315.66 |
| 2025-06-11 | 313.39 |
| 2025-06-10 | 308.14 |
| 2025-06-09 | 305.51 |
| 2025-06-06 | 300.25 |
| 2025-06-05 | 300.69 |
| 2025-06-04 | 299.82 |
| 2025-06-03 | 296.75 |
| 2025-06-02 | 291.50 |
| 2025-05-30 | 295.87 |
| 2025-05-29 | 296.31 |
| 2025-05-28 | 294.56 |
| 2025-05-27 | 291.50 |
| 2025-05-26 | 291.50 |
| 2025-05-23 | 289.74 |
| 2025-05-22 | 287.55 |
| 2025-05-21 | 291.06 |
| 2025-05-20 | 285.37 |
| 2025-05-19 | 281.42 |
| 2025-05-16 | 277.48 |
| 2025-05-15 | 281.42 |
| 2025-05-14 | 286.24 |
| 2025-05-13 | 278.80 |
| 2025-05-12 | 280.55 |
| 2025-05-09 | 270.48 |
| 2025-05-08 | 265.66 |
| 2025-05-07 | 266.10 |
| 2025-05-06 | 263.03 |
| 2025-05-02 | 267.41 |
| 2025-04-30 | 266.97 |
| 2025-04-29 | 266.53 |
| 2025-04-28 | 272.23 |
| 2025-04-25 | 269.16 |
| 2025-04-24 | 269.16 |
| 2025-04-23 | 275.73 |
| 2025-04-22 | 272.23 |
| 2025-04-17 | 268.29 |
| 2025-04-16 | 260.40 |
| 2025-04-15 | 263.91 |
| 2025-04-14 | 264.35 |
| 2025-04-11 | 254.71 |
| 2025-04-10 | 254.71 |
| 2025-04-09 | 249.02 |
| 2025-04-08 | 253.40 |
| 2025-04-07 | 242.01 |
| 2025-04-03 | 303.76 |
| 2025-04-02 | 312.52 |
| 2025-04-01 | 316.46 |
| 2025-03-31 | 305.51 |
| 2025-03-28 | 304.20 |
| 2025-03-27 | 309.01 |
| 2025-03-26 | 302.88 |
| 2025-03-25 | 306.82 |
| 2025-03-24 | 305.95 |
| 2025-03-21 | 305.07 |
| 2025-03-20 | 305.51 |
| 2025-03-19 | 302.88 |
| 2025-03-18 | 301.13 |
| 2025-03-17 | 298.50 |
| 2025-03-14 | 295.87 |
| 2025-03-13 | 295.44 |
| 2025-03-12 | 288.87 |
| 2025-03-11 | 287.55 |
| 2025-03-10 | 287.55 |
| 2025-03-07 | 284.05 |
| 2025-03-06 | 281.42 |
| 2025-03-05 | 282.30 |
| 2025-03-04 | 281.86 |
| 2025-03-03 | 291.06 |
| 2025-02-28 | 291.50 |
| 2025-02-27 | 290.62 |
| 2025-02-26 | 288.87 |
| 2025-02-25 | 293.69 |
| 2025-02-24 | 295.87 |
| 2025-02-21 | 305.07 |
| 2025-02-20 | 307.70 |
| 2025-02-19 | 304.63 |
| 2025-02-18 | 304.63 |
| 2025-02-17 | 303.76 |
| 2025-02-14 | 307.70 |
| 2025-02-13 | 308.14 |
| 2025-02-12 | 313.83 |
| 2025-02-11 | 310.33 |
| 2025-02-10 | 306.38 |
| 2025-02-07 | 308.57 |
| 2025-02-06 | 311.64 |
| 2025-02-05 | 306.38 |
| 2025-02-04 | 310.76 |
| 2025-02-03 | 306.38 |
| 2025-01-28 | 303.76 |
| 2025-01-27 | 309.01 |
| 2025-01-24 | 304.20 |
| 2025-01-23 | 307.70 |
| 2025-01-22 | 310.33 |
| 2025-01-21 | 314.71 |
| 2025-01-20 | 317.77 |
| 2025-01-17 | 329.16 |
| 2025-01-16 | 333.10 |
| 2025-01-15 | 326.97 |
| 2025-01-14 | 326.53 |
| 2025-01-13 | 321.27 |
| 2025-01-10 | 312.08 |
| 2025-01-09 | 313.39 |
| 2025-01-08 | 316.46 |
| 2025-01-07 | 315.58 |
| 2025-01-06 | 319.08 |
| 2025-01-03 | 316.46 |
| 2025-01-02 | 313.39 |
| 2024-12-31 | 318.65 |
| 2024-12-30 | 312.95 |
| 2024-12-27 | 309.01 |
| 2024-12-24 | 307.26 |
| 2024-12-23 | 300.69 |
| 2024-12-20 | 291.93 |
| 2024-12-19 | 296.75 |
| 2024-12-18 | 297.63 |
| 2024-12-17 | 296.75 |
| 2024-12-16 | 290.18 |
| 2024-12-13 | 287.12 |
| 2024-12-12 | 293.69 |
| 2024-12-11 | 291.06 |
| 2024-12-10 | 288.43 |
| 2024-12-09 | 295.00 |
| 2024-12-06 | 287.99 |
| 2024-12-05 | 286.24 |
| 2024-12-04 | 289.74 |
| 2024-12-03 | 280.99 |
| 2024-12-02 | 273.54 |
| 2024-11-29 | 274.42 |
| 2024-11-28 | 273.10 |
| 2024-11-27 | 277.92 |
| 2024-11-26 | 274.86 |
| 2024-11-25 | 279.23 |
| 2024-11-22 | 273.54 |
| 2024-11-21 | 275.73 |
| 2024-11-20 | 274.42 |
| 2024-11-19 | 275.73 |
| 2024-11-18 | 273.10 |
| 2024-11-15 | 268.29 |
| 2024-11-14 | 266.53 |
| 2024-11-13 | 272.67 |
| 2024-11-12 | 270.91 |
| 2024-11-11 | 278.80 |
| 2024-11-08 | 288.87 |
| 2024-11-07 | 295.00 |
| 2024-11-06 | 292.81 |
| 2024-11-05 | 302.88 |
| 2024-11-04 | 296.75 |
| 2024-11-01 | 302.44 |
| 2024-10-31 | 298.06 |
| 2024-10-30 | 294.56 |
| 2024-10-29 | 303.32 |
| 2024-10-28 | 309.45 |
| 2024-10-25 | 314.27 |
| 2024-10-24 | 317.33 |
| 2024-10-23 | 312.52 |
| 2024-10-22 | 310.76 |
| 2024-10-21 | 310.76 |
| 2024-10-18 | 316.46 |
| 2024-10-17 | 316.89 |
| 2024-10-16 | 318.21 |
| 2024-10-15 | 322.59 |
| 2024-10-14 | 341.20 |
| 2024-10-10 | 340.10 |
| 2024-10-09 | 322.59 |
| 2024-10-08 | 345.58 |
| 2024-10-07 | 382.80 |
| 2024-10-04 | 371.85 |
| 2024-10-03 | 357.62 |
| 2024-10-02 | 346.67 |
| 2024-09-30 | 325.22 |
| 2024-09-27 | 306.82 |
| 2024-09-26 | 302.88 |
| 2024-09-25 | 330.91 |
| 2024-09-24 | 332.66 |
| 2024-09-23 | 315.58 |
| 2024-09-20 | 313.83 |
| 2024-09-19 | 311.64 |
| 2024-09-17 | 311.20 |
| 2024-09-16 | 303.32 |
| 2024-09-13 | 304.63 |
| 2024-09-12 | 297.63 |
| 2024-09-11 | 293.69 |
| 2024-09-10 | 302.94 |
| 2024-09-09 | 301.26 |
| 2024-09-05 | 317.24 |
| 2024-09-04 | 318.50 |
| 2024-09-03 | 346.89 |
| 2024-09-02 | 344.79 |
| 2024-08-30 | 353.20 |
| 2024-08-29 | 345.84 |
| 2024-08-28 | 347.94 |
| 2024-08-27 | 350.05 |
| 2024-08-26 | 335.33 |
| 2024-08-23 | 330.07 |
| 2024-08-22 | 325.86 |
| 2024-08-21 | 327.96 |
| 2024-08-20 | 323.76 |
| 2024-08-19 | 332.17 |
| 2024-08-16 | 333.22 |
| 2024-08-15 | 318.92 |
| 2024-08-14 | 320.18 |
| 2024-08-13 | 321.66 |
| 2024-08-12 | 315.14 |
| 2024-08-09 | 318.50 |
| 2024-08-08 | 313.03 |
| 2024-08-07 | 304.62 |
| 2024-08-06 | 296.63 |
| 2024-08-05 | 301.68 |
| 2024-08-02 | 329.02 |
| 2024-08-01 | 339.53 |
| 2024-07-31 | 331.12 |
| 2024-07-30 | 318.92 |
| 2024-07-29 | 333.22 |
| 2024-07-26 | 318.50 |
| 2024-07-25 | 316.40 |
| 2024-07-24 | 333.22 |
| 2024-07-23 | 327.96 |
| 2024-07-22 | 330.07 |
| 2024-07-19 | 331.12 |
| 2024-07-18 | 353.20 |
| 2024-07-17 | 344.79 |
| 2024-07-16 | 368.97 |
| 2024-07-15 | 373.18 |
| 2024-07-12 | 380.54 |
| 2024-07-11 | 375.28 |
| 2024-07-10 | 365.82 |
| 2024-07-09 | 382.64 |
| 2024-07-08 | 386.85 |
| 2024-07-05 | 388.95 |
| 2024-07-04 | 392.11 |
| 2024-07-03 | 392.11 |
| 2024-07-02 | 392.11 |
| 2024-06-28 | 371.08 |
| 2024-06-27 | 357.41 |
| 2024-06-26 | 374.23 |
| 2024-06-25 | 377.39 |
| 2024-06-24 | 374.23 |
| 2024-06-21 | 378.44 |
| 2024-06-20 | 394.21 |
| 2024-06-19 | 377.39 |
| 2024-06-18 | 351.10 |
| 2024-06-17 | 343.74 |
| 2024-06-14 | 347.94 |
| 2024-06-13 | 350.05 |
| 2024-06-12 | 344.58 |
| 2024-06-11 | 334.38 |
| 2024-06-07 | 333.36 |
| 2024-06-06 | 330.30 |
| 2024-06-05 | 313.99 |
| 2024-06-04 | 321.13 |
| 2024-06-03 | 329.28 |
| 2024-05-31 | 326.22 |
| 2024-05-30 | 317.05 |
| 2024-05-29 | 327.24 |
| 2024-05-28 | 320.11 |
| 2024-05-27 | 317.05 |
| 2024-05-24 | 300.12 |
| 2024-05-23 | 291.15 |
| 2024-05-22 | 288.29 |
| 2024-05-21 | 291.96 |
| 2024-05-20 | 300.94 |
| 2024-05-17 | 294.82 |
| 2024-05-16 | 294.00 |
| 2024-05-14 | 298.49 |
| 2024-05-13 | 307.87 |
| 2024-05-10 | 318.07 |
| 2024-05-09 | 306.24 |
| 2024-05-08 | 304.20 |
| 2024-05-07 | 304.20 |
| 2024-05-06 | 302.16 |
| 2024-05-03 | 313.99 |
| 2024-05-02 | 311.95 |
| 2024-04-30 | 313.99 |
| 2024-04-29 | 302.98 |
| 2024-04-26 | 301.34 |
| 2024-04-25 | 287.48 |
| 2024-04-24 | 281.77 |
| 2024-04-23 | 275.65 |
| 2024-04-22 | 270.35 |
| 2024-04-19 | 279.73 |
| 2024-04-18 | 275.24 |
| 2024-04-17 | 283.81 |
| 2024-04-16 | 287.48 |
| 2024-04-15 | 295.23 |
| 2024-04-12 | 289.52 |
| 2024-04-11 | 294.82 |
| 2024-04-10 | 290.74 |
| 2024-04-09 | 284.62 |
| 2024-04-08 | 289.92 |
| 2024-04-05 | 293.59 |
| 2024-04-03 | 290.33 |
| 2024-04-02 | 290.74 |
| 2024-03-28 | 269.53 |
| 2024-03-27 | 258.93 |
| 2024-03-26 | 266.27 |
| 2024-03-25 | 267.49 |
| 2024-03-22 | 261.37 |
| 2024-03-21 | 271.57 |
| 2024-03-20 | 268.71 |
| 2024-03-19 | 261.37 |
| 2024-03-18 | 256.07 |
| 2024-03-15 | 256.48 |
| 2024-03-14 | 261.37 |
| 2024-03-13 | 258.52 |
| 2024-03-12 | 254.44 |
| 2024-03-11 | 253.22 |
| 2024-03-08 | 266.27 |
| 2024-03-07 | 250.77 |
| 2024-03-06 | 241.39 |
| 2024-03-05 | 239.76 |
| 2024-03-04 | 240.57 |
| 2024-03-01 | 229.56 |
| 2024-02-29 | 227.93 |
| 2024-02-28 | 235.27 |
| 2024-02-27 | 242.20 |
| 2024-02-26 | 242.61 |
| 2024-02-23 | 233.64 |
| 2024-02-22 | 232.01 |
| 2024-02-21 | 213.65 |
| 2024-02-20 | 217.73 |
| 2024-02-19 | 207.53 |
| 2024-02-16 | 198.15 |
| 2024-02-15 | 196.52 |
| 2024-02-14 | 196.11 |
| 2024-02-09 | 195.30 |
| 2024-02-08 | 198.56 |
| 2024-02-07 | 197.75 |
| 2024-02-06 | 199.78 |
| 2024-02-05 | 193.26 |
| 2024-02-02 | 193.26 |
| 2024-02-01 | 192.04 |
| 2024-01-31 | 194.89 |
| 2024-01-30 | 195.71 |
| 2024-01-29 | 199.78 |
| 2024-01-26 | 197.34 |
| 2024-01-25 | 194.48 |
| 2024-01-24 | 181.02 |
| 2024-01-23 | 170.42 |
| 2024-01-22 | 167.15 |
| 2024-01-19 | 169.19 |
| 2024-01-18 | 170.83 |
| 2024-01-17 | 168.79 |
| 2024-01-16 | 175.31 |
| 2024-01-15 | 176.94 |
| 2024-01-12 | 174.50 |
| 2024-01-11 | 169.60 |
| 2024-01-10 | 172.46 |
| 2024-01-09 | 175.31 |
| 2024-01-08 | 178.98 |
| 2024-01-05 | 176.94 |
| 2024-01-04 | 172.46 |
| 2024-01-03 | 165.12 |
| 2024-01-02 | 169.19 |
| 2023-12-29 | 165.12 |
| 2023-12-28 | 164.71 |
| 2023-12-27 | 161.44 |
| 2023-12-22 | 153.29 |
| 2023-12-21 | 151.66 |
| 2023-12-20 | 153.70 |
| 2023-12-19 | 152.06 |
| 2023-12-18 | 150.02 |
| 2023-12-15 | 150.02 |
| 2023-12-14 | 144.31 |
| 2023-12-13 | 145.95 |
| 2023-12-12 | 153.29 |
| 2023-12-11 | 152.47 |
| 2023-12-08 | 155.73 |
| 2023-12-07 | 154.10 |
| 2023-12-06 | 161.04 |
| 2023-12-05 | 161.85 |
| 2023-12-04 | 162.26 |
| 2023-12-01 | 161.44 |
| 2023-11-30 | 166.34 |
| 2023-11-29 | 162.26 |
| 2023-11-28 | 161.85 |
| 2023-11-27 | 163.48 |
| 2023-11-24 | 162.26 |
| 2023-11-23 | 164.71 |
| 2023-11-22 | 163.48 |
| 2023-11-21 | 163.89 |
| 2023-11-20 | 164.71 |
| 2023-11-17 | 159.41 |
| 2023-11-16 | 165.12 |
| 2023-11-15 | 168.79 |
| 2023-11-14 | 161.44 |
| 2023-11-13 | 163.08 |
| 2023-11-10 | 156.96 |
| 2023-11-09 | 156.55 |
| 2023-11-08 | 154.92 |
| 2023-11-07 | 161.44 |
| 2023-11-06 | 161.04 |
| 2023-11-03 | 169.19 |
| 2023-11-02 | 164.30 |
| 2023-11-01 | 163.08 |
| 2023-10-31 | 158.59 |
| 2023-10-30 | 162.26 |
| 2023-10-27 | 171.64 |
| 2023-10-26 | 170.01 |
| 2023-10-25 | 165.93 |
| 2023-10-24 | 173.68 |
| 2023-10-20 | 174.09 |
| 2023-10-19 | 174.90 |
| 2023-10-18 | 180.21 |
| 2023-10-17 | 176.13 |
| 2023-10-16 | 176.13 |
| 2023-10-13 | 175.72 |
| 2023-10-12 | 175.72 |
| 2023-10-11 | 178.58 |
| 2023-10-10 | 175.72 |
| 2023-10-09 | 173.27 |
| 2023-10-06 | 167.15 |
| 2023-10-05 | 167.56 |
| 2023-10-04 | 168.79 |
| 2023-10-03 | 172.46 |
| 2023-09-29 | 181.02 |
| 2023-09-28 | 181.43 |
| 2023-09-27 | 177.35 |
| 2023-09-26 | 173.27 |
| 2023-09-25 | 176.94 |
| 2023-09-22 | 179.80 |
| 2023-09-21 | 179.39 |
| 2023-09-20 | 182.25 |
| 2023-09-19 | 181.02 |
| 2023-09-18 | 180.21 |
| 2023-09-15 | 180.21 |
| 2023-09-14 | 181.43 |
| 2023-09-13 | 167.97 |
| 2023-09-12 | 167.56 |
| 2023-09-11 | 172.05 |
| 2023-09-07 | 174.90 |
| 2023-09-06 | 173.48 |
| 2023-09-05 | 167.62 |
| 2023-09-04 | 170.35 |
| 2023-08-31 | 161.37 |
| 2023-08-30 | 157.85 |
| 2023-08-29 | 155.51 |
| 2023-08-28 | 151.99 |
| 2023-08-25 | 153.55 |
| 2023-08-24 | 152.38 |
| 2023-08-23 | 148.47 |
| 2023-08-22 | 148.47 |
| 2023-08-21 | 148.08 |
| 2023-08-18 | 149.25 |
| 2023-08-17 | 148.86 |
| 2023-08-16 | 146.52 |
| 2023-08-15 | 150.04 |
| 2023-08-14 | 153.94 |
| 2023-08-11 | 155.51 |
| 2023-08-10 | 153.94 |
| 2023-08-09 | 149.65 |
| 2023-08-08 | 146.91 |
| 2023-08-07 | 146.13 |
| 2023-08-04 | 139.88 |
| 2023-08-03 | 137.92 |
| 2023-08-02 | 141.83 |
| 2023-08-01 | 148.47 |
| 2023-07-31 | 145.74 |
| 2023-07-28 | 142.61 |
| 2023-07-27 | 141.83 |
| 2023-07-26 | 140.66 |
| 2023-07-25 | 141.05 |
| 2023-07-24 | 135.58 |
| 2023-07-21 | 139.10 |
| 2023-07-20 | 139.49 |
| 2023-07-19 | 139.49 |
| 2023-07-18 | 136.75 |
| 2023-07-14 | 139.49 |
| 2023-07-13 | 138.32 |
| 2023-07-12 | 135.58 |
| 2023-07-11 | 130.11 |
| 2023-07-10 | 126.99 |
| 2023-07-07 | 126.20 |
| 2023-07-06 | 126.20 |
| 2023-07-05 | 127.77 |
| 2023-07-04 | 126.60 |
| 2023-07-03 | 123.08 |
| 2023-06-30 | 118.78 |
| 2023-06-29 | 117.61 |
| 2023-06-28 | 119.56 |
| 2023-06-27 | 119.56 |
| 2023-06-26 | 115.66 |
| 2023-06-23 | 115.66 |
| 2023-06-21 | 118.00 |
| 2023-06-20 | 119.56 |
| 2023-06-19 | 121.52 |
| 2023-06-16 | 119.56 |
| 2023-06-15 | 118.00 |
| 2023-06-14 | 119.56 |
| 2023-06-13 | 120.34 |
| 2023-06-12 | 128.16 |
| 2023-06-09 | 132.06 |
| 2023-06-08 | 130.11 |
| 2023-06-07 | 123.67 |
| 2023-06-06 | 124.03 |
| 2023-06-05 | 123.67 |
| 2023-06-02 | 122.57 |
| 2023-06-01 | 116.70 |
| 2023-05-31 | 115.97 |
| 2023-05-30 | 125.50 |
| 2023-05-29 | 127.33 |
| 2023-05-25 | 128.80 |
| 2023-05-24 | 132.83 |
| 2023-05-23 | 134.67 |
| 2023-05-22 | 136.50 |
| 2023-05-19 | 134.30 |
| 2023-05-18 | 135.03 |
| 2023-05-17 | 132.83 |
| 2023-05-16 | 137.23 |
| 2023-05-15 | 136.13 |
| 2023-05-12 | 131.37 |
| 2023-05-11 | 135.03 |
| 2023-05-10 | 137.60 |
| 2023-05-09 | 137.23 |
| 2023-05-08 | 139.43 |
| 2023-05-05 | 126.23 |
| 2023-05-04 | 126.97 |
| 2023-05-03 | 124.03 |
| 2023-05-02 | 131.73 |
| 2023-04-28 | 134.67 |
| 2023-04-27 | 127.70 |
| 2023-04-26 | 129.17 |
| 2023-04-25 | 127.70 |
| 2023-04-24 | 126.60 |
| 2023-04-21 | 127.33 |
| 2023-04-20 | 129.17 |
| 2023-04-19 | 131.37 |
| 2023-04-18 | 135.03 |
| 2023-04-17 | 137.60 |
| 2023-04-14 | 131.37 |
| 2023-04-13 | 129.53 |
| 2023-04-12 | 125.87 |
| 2023-04-11 | 124.77 |
| 2023-04-06 | 123.67 |
| 2023-04-04 | 125.50 |
| 2023-04-03 | 118.90 |
| 2023-03-31 | 113.77 |
| 2023-03-30 | 115.23 |
| 2023-03-29 | 115.23 |
| 2023-03-28 | 110.10 |
| 2023-03-27 | 106.43 |
| 2023-03-24 | 107.90 |
| 2023-03-23 | 110.83 |
| 2023-03-22 | 109.00 |
| 2023-03-21 | 106.80 |
| 2023-03-20 | 107.17 |
| 2023-03-17 | 112.67 |
| 2023-03-16 | 106.07 |
| 2023-03-15 | 116.70 |
| 2023-03-14 | 114.87 |
| 2023-03-13 | 121.47 |
| 2023-03-10 | 109.00 |
| 2023-03-09 | 124.40 |
| 2023-03-08 | 120.73 |
| 2023-03-07 | 126.97 |
| 2023-03-06 | 119.63 |
| 2023-03-03 | 112.30 |
| 2023-03-02 | 107.90 |
| 2023-03-01 | 106.43 |
| 2023-02-28 | 102.03 |
| 2023-02-27 | 104.60 |
| 2023-02-24 | 108.63 |
| 2023-02-23 | 110.47 |
| 2023-02-22 | 111.20 |
| 2023-02-21 | 113.03 |
| 2023-02-20 | 108.63 |
| 2023-02-17 | 108.27 |
| 2023-02-16 | 108.63 |
| 2023-02-15 | 108.27 |
| 2023-02-14 | 110.10 |
| 2023-02-13 | 109.00 |
| 2023-02-10 | 107.17 |
| 2023-02-09 | 110.10 |
| 2023-02-08 | 111.93 |
| 2023-02-07 | 109.00 |
| 2023-02-06 | 104.60 |
| 2023-02-03 | 106.43 |
| 2023-02-02 | 111.57 |
| 2023-02-01 | 112.67 |
| 2023-01-31 | 108.27 |
| 2023-01-30 | 108.63 |
| 2023-01-27 | 113.40 |
| 2023-01-26 | 110.47 |
| 2023-01-20 | 108.63 |
| 2023-01-19 | 98.00 |
| 2023-01-18 | 98.73 |
| 2023-01-17 | 92.50 |
| 2023-01-16 | 92.50 |
| 2023-01-13 | 91.77 |
| 2023-01-12 | 89.57 |
| 2023-01-11 | 85.17 |
| 2023-01-10 | 82.42 |
| 2023-01-09 | 82.42 |
| 2023-01-06 | 83.33 |
| 2023-01-05 | 82.78 |
| 2023-01-04 | 84.07 |
| 2023-01-03 | 85.17 |
| 2022-12-30 | 82.97 |
| 2022-12-29 | 82.23 |
| 2022-12-28 | 82.97 |
| 2022-12-23 | 79.85 |
| 2022-12-22 | 79.85 |
| 2022-12-21 | 80.03 |
| 2022-12-20 | 80.95 |
| 2022-12-19 | 82.42 |
| 2022-12-16 | 83.33 |
| 2022-12-15 | 83.15 |
| 2022-12-14 | 84.43 |
| 2022-12-13 | 83.33 |
| 2022-12-12 | 80.58 |
| 2022-12-09 | 80.03 |
| 2022-12-08 | 79.85 |
| 2022-12-07 | 82.23 |
| 2022-12-06 | 84.07 |
| 2022-12-05 | 84.43 |
| 2022-12-02 | 82.78 |
| 2022-12-01 | 85.17 |
| 2022-11-30 | 87.00 |
| 2022-11-29 | 86.63 |
| 2022-11-28 | 84.43 |
| 2022-11-25 | 87.73 |
| 2022-11-24 | 87.00 |
| 2022-11-23 | 88.10 |
| 2022-11-22 | 86.27 |
| 2022-11-21 | 84.07 |
| 2022-11-18 | 87.00 |
| 2022-11-17 | 90.30 |
| 2022-11-16 | 91.40 |
| 2022-11-15 | 92.13 |
| 2022-11-14 | 89.20 |
| 2022-11-11 | 89.20 |
| 2022-11-10 | 85.17 |
| 2022-11-09 | 86.63 |
| 2022-11-08 | 87.00 |
| 2022-11-07 | 85.90 |
| 2022-11-04 | 81.13 |
| 2022-11-03 | 78.20 |
| 2022-11-02 | 81.13 |
| 2022-11-01 | 77.28 |
| 2022-10-31 | 71.60 |
| 2022-10-28 | 79.12 |
| 2022-10-27 | 79.67 |
| 2022-10-26 | 78.38 |
| 2022-10-25 | 78.93 |
| 2022-10-24 | 78.93 |
| 2022-10-21 | 82.42 |
| 2022-10-20 | 81.13 |
| 2022-10-19 | 80.58 |
| 2022-10-18 | 81.32 |
| 2022-10-17 | 80.40 |
| 2022-10-14 | 77.10 |
| 2022-10-13 | 74.53 |
| 2022-10-12 | 75.63 |
| 2022-10-11 | 77.47 |
| 2022-10-10 | 80.22 |
| 2022-10-07 | 81.50 |
| 2022-10-06 | 81.32 |
| 2022-10-05 | 79.12 |
| 2022-10-03 | 73.80 |
| 2022-09-30 | 72.52 |
| 2022-09-29 | 70.50 |
| 2022-09-28 | 72.15 |
| 2022-09-27 | 75.63 |
| 2022-09-26 | 76.92 |
| 2022-09-23 | 87.37 |
| 2022-09-22 | 87.37 |
| 2022-09-21 | 88.83 |
| 2022-09-20 | 84.80 |
| 2022-09-19 | 83.33 |
| 2022-09-16 | 84.80 |
| 2022-09-15 | 89.20 |
| 2022-09-14 | 86.27 |
| 2022-09-13 | 82.23 |
| 2022-09-09 | 79.12 |
| 2022-09-08 | 75.45 |
| 2022-09-07 | 82.05 |
| 2022-09-06 | 85.53 |
| 2022-09-05 | 84.07 |
| 2022-09-02 | 79.61 |
| 2022-09-01 | 81.32 |
| 2022-08-31 | 82.35 |
| 2022-08-30 | 86.46 |
| 2022-08-29 | 86.12 |
| 2022-08-26 | 83.38 |
| 2022-08-25 | 85.44 |
| 2022-08-24 | 76.87 |
| 2022-08-23 | 74.13 |
| 2022-08-22 | 68.47 |
| 2022-08-19 | 65.90 |
| 2022-08-18 | 64.36 |
| 2022-08-17 | 65.38 |
| 2022-08-16 | 64.18 |
| 2022-08-15 | 68.81 |
| 2022-08-12 | 71.38 |
| 2022-08-11 | 67.27 |
| 2022-08-10 | 64.01 |
| 2022-08-09 | 65.56 |
| 2022-08-08 | 65.04 |
| 2022-08-05 | 62.99 |
| 2022-08-04 | 65.04 |
| 2022-08-03 | 65.73 |
| 2022-08-02 | 67.10 |
| 2022-08-01 | 72.07 |
| 2022-07-29 | 71.38 |
| 2022-07-28 | 73.10 |
| 2022-07-27 | 70.35 |
| 2022-07-26 | 71.38 |
| 2022-07-25 | 67.44 |
| 2022-07-22 | 68.81 |
| 2022-07-21 | 67.78 |
| 2022-07-20 | 71.38 |
| 2022-07-19 | 70.70 |
| 2022-07-18 | 68.81 |
| 2022-07-15 | 59.73 |
| 2022-07-14 | 62.30 |
| 2022-07-13 | 64.18 |
| 2022-07-12 | 67.96 |
| 2022-07-11 | 68.64 |
| 2022-07-08 | 69.50 |
| 2022-07-07 | 68.64 |
| 2022-07-06 | 69.67 |
| 2022-07-05 | 78.24 |
| 2022-07-04 | 76.18 |
| 2022-06-30 | 77.55 |
| 2022-06-29 | 78.92 |
| 2022-06-28 | 79.61 |
| 2022-06-27 | 73.44 |
| 2022-06-24 | 68.98 |
| 2022-06-23 | 71.38 |
| 2022-06-22 | 68.47 |
| 2022-06-21 | 75.15 |
| 2022-06-20 | 73.78 |
| 2022-06-17 | 80.29 |
| 2022-06-16 | 81.67 |
| 2022-06-15 | 88.86 |
| 2022-06-14 | 91.61 |
| 2022-06-13 | 93.32 |
| 2022-06-10 | 95.03 |
| 2022-06-09 | 95.72 |
| 2022-06-08 | 91.61 |
| 2022-06-07 | 87.58 |
| 2022-06-06 | 89.13 |
| 2022-06-02 | 86.65 |
| 2022-06-01 | 89.13 |
| 2022-05-31 | 92.54 |
| 2022-05-30 | 88.51 |
| 2022-05-27 | 86.03 |
| 2022-05-26 | 79.82 |
| 2022-05-25 | 77.03 |
| 2022-05-24 | 73.93 |
| 2022-05-23 | 75.17 |
| 2022-05-20 | 72.69 |
| 2022-05-19 | 67.73 |
| 2022-05-18 | 71.76 |
| 2022-05-17 | 70.21 |
| 2022-05-16 | 65.56 |
| 2022-05-13 | 65.25 |
| 2022-05-12 | 63.08 |
| 2022-05-11 | 63.08 |
| 2022-05-10 | 63.08 |
| 2022-05-06 | 68.97 |
| 2022-05-05 | 70.83 |
| 2022-05-04 | 69.59 |
| 2022-05-03 | 72.07 |
| 2022-04-29 | 73.93 |
| 2022-04-28 | 68.04 |
| 2022-04-27 | 62.15 |
| 2022-04-26 | 51.92 |
| 2022-04-25 | 58.12 |
| 2022-04-22 | 70.52 |
| 2022-04-21 | 68.66 |
| 2022-04-20 | 73.00 |
| 2022-04-19 | 80.44 |
| 2022-04-14 | 79.20 |
| 2022-04-13 | 77.65 |
| 2022-04-12 | 71.45 |
| 2022-04-11 | 73.00 |
| 2022-04-08 | 80.75 |
| 2022-04-07 | 76.10 |
| 2022-04-06 | 81.37 |
| 2022-04-04 | 72.38 |
| 2022-04-01 | 69.59 |
| 2022-03-31 | 66.49 |
| 2022-03-30 | 72.38 |
| 2022-03-29 | 69.28 |
| 2022-03-28 | 64.94 |
| 2022-03-25 | 59.05 |
| 2022-03-24 | 60.29 |
| 2022-03-23 | 58.12 |
| 2022-03-22 | 60.60 |
| 2022-03-21 | 53.78 |
| 2022-03-18 | 52.54 |
| 2022-03-17 | 47.58 |
| 2022-03-16 | 42.46 |
| 2022-03-15 | 38.28 |
| 2022-03-14 | 46.81 |
| 2022-03-11 | 51.77 |
| 2022-03-10 | 56.57 |
| 2022-03-09 | 56.88 |
| 2022-03-08 | 57.81 |
| 2022-03-07 | 65.25 |
| 2022-03-04 | 61.53 |
| 2022-03-03 | 64.94 |
| 2022-03-02 | 60.60 |
| 2022-03-01 | 55.33 |
| 2022-02-28 | 54.56 |
| 2022-02-25 | 51.92 |
| 2022-02-24 | 56.88 |
| 2022-02-23 | 55.33 |
| 2022-02-22 | 55.95 |
| 2022-02-21 | 55.02 |
| 2022-02-18 | 53.01 |
| 2022-02-17 | 52.39 |
| 2022-02-16 | 52.23 |
| 2022-02-15 | 50.37 |
| 2022-02-14 | 54.40 |
| 2022-02-11 | 54.25 |
| 2022-02-10 | 52.85 |
| 2022-02-09 | 52.85 |
| 2022-02-08 | 51.77 |
| 2022-02-07 | 53.47 |
| 2022-02-04 | 47.27 |
| 2022-01-31 | 45.10 |
| 2022-01-28 | 44.79 |
| 2022-01-27 | 44.32 |
| 2022-01-26 | 45.87 |
| 2022-01-25 | 43.24 |
| 2022-01-24 | 44.94 |
| 2022-01-21 | 43.86 |
| 2022-01-20 | 44.32 |
| 2022-01-19 | 46.19 |
| 2022-01-18 | 44.94 |
| 2022-01-17 | 44.17 |
| 2022-01-14 | 42.62 |
| 2022-01-13 | 43.24 |
| 2022-01-12 | 41.84 |
| 2022-01-11 | 32.85 |
| 2022-01-10 | 32.39 |
| 2022-01-07 | 33.16 |
| 2022-01-06 | 32.39 |
| 2022-01-05 | 30.22 |
| 2022-01-04 | 27.12 |
| 2022-01-03 | 25.41 |
| 2021-12-31 | 24.48 |
| 2021-12-30 | 24.48 |
| 2021-12-29 | 26.03 |
| 2021-12-28 | 26.65 |
| 2021-12-24 | 25.57 |
| 2021-12-23 | 24.33 |
| 2021-12-22 | 22.00 |
| 2021-12-21 | 20.76 |
| 2021-12-20 | 21.23 |
| 2021-12-17 | 22.16 |
| 2021-12-16 | 20.14 |
| 2021-12-15 | 19.37 |
| 2021-12-14 | 19.06 |
| 2021-12-13 | 20.14 |
| 2021-12-10 | 19.99 |
| 2021-12-09 | 19.99 |
| 2021-12-08 | 20.14 |
| 2021-12-07 | 20.45 |
| 2021-12-06 | 19.68 |
| 2021-12-03 | 19.52 |
| 2021-12-02 | 20.92 |
| 2021-12-01 | 20.61 |
| 2021-11-30 | 18.75 |
| 2021-11-29 | 20.14 |
| 2021-11-26 | 20.61 |
| 2021-11-25 | 23.24 |
| 2021-11-24 | 23.24 |
| 2021-11-23 | 22.62 |
| 2021-11-22 | 23.40 |
| 2021-11-19 | 25.57 |
| 2021-11-18 | 24.95 |
| 2021-11-17 | 25.88 |
| 2021-11-16 | 26.65 |
| 2021-11-15 | 25.88 |
| 2021-11-12 | 26.34 |
| 2021-11-11 | 26.03 |
| 2021-11-10 | 27.12 |
| 2021-11-09 | 26.81 |
| 2021-11-08 | 27.27 |
| 2021-11-05 | 26.50 |
| 2021-11-04 | 29.29 |
| 2021-11-03 | 30.37 |
| 2021-11-02 | 31.30 |
| 2021-11-01 | 32.39 |
| 2021-10-29 | 33.01 |
| 2021-10-28 | 30.84 |
| 2021-10-27 | 32.08 |
| 2021-10-26 | 32.70 |
| 2021-10-25 | 34.25 |
| 2021-10-22 | 32.54 |
| 2021-10-21 | 34.71 |
| 2021-10-20 | 33.32 |
| 2021-10-19 | 36.42 |
| 2021-10-18 | 36.42 |
| 2021-10-15 | 34.56 |
| 2021-10-12 | 34.71 |
| 2021-10-11 | 37.97 |
| 2021-10-08 | 37.97 |
| 2021-10-07 | 37.19 |
| 2021-10-06 | 42.15 |
| 2021-10-05 | 38.90 |
| 2021-10-04 | 35.49 |
| 2021-09-30 | 34.87 |
| 2021-09-29 | 35.33 |
| 2021-09-28 | 39.05 |
| 2021-09-27 | 31.46 |
| 2021-09-24 | 25.10 |
| 2021-09-23 | 24.48 |
| 2021-09-21 | 20.92 |
| 2021-09-20 | 21.38 |
| 2021-09-17 | 25.10 |
| 2021-09-16 | 27.58 |
| 2021-09-15 | 27.43 |
| 2021-09-14 | 27.74 |
| 2021-09-13 | 28.51 |
| 2021-09-10 | 25.10 |
| 2021-09-09 | 22.00 |
| 2021-09-08 | 19.83 |
| 2021-09-07 | 21.07 |
| 2021-09-06 | 20.45 |
| 2021-09-03 | 19.37 |
| 2021-09-02 | 18.90 |
| 2021-09-01 | 18.44 |
| 2021-08-31 | 15.90 |
| 2021-08-30 | 16.35 |
| 2021-08-27 | 15.45 |
| 2021-08-26 | 15.30 |
| 2021-08-25 | 16.50 |
| 2021-08-24 | 16.80 |
| 2021-08-23 | 16.20 |
| 2021-08-20 | 17.84 |
| 2021-08-19 | 20.97 |
| 2021-08-18 | 23.21 |
| 2021-08-17 | 20.38 |
| 2021-08-16 | 23.21 |
| 2021-08-13 | 23.21 |
| 2021-08-12 | 22.76 |
| 2021-08-11 | 21.42 |
| 2021-08-10 | 20.38 |
| 2021-08-09 | 20.38 |
| 2021-08-06 | 20.67 |
| 2021-08-05 | 17.09 |
| 2021-08-04 | 16.50 |
| 2021-08-03 | 16.35 |
| 2021-08-02 | 16.35 |
| 2021-07-30 | 14.86 |
| 2021-07-29 | 16.20 |
| 2021-07-28 | 15.45 |
| 2021-07-27 | 15.90 |
| 2021-07-26 | 17.54 |
| 2021-07-23 | 20.67 |
| 2021-07-22 | 20.97 |
| 2021-07-21 | 16.94 |
| 2021-07-20 | 16.94 |
| 2021-07-19 | 19.03 |
| 2021-07-16 | 21.12 |
| 2021-07-15 | 22.76 |
| 2021-07-14 | 23.81 |
| 2021-07-13 | 25.15 |
| 2021-07-12 | 24.85 |
| 2021-07-09 | 25.45 |
| 2021-07-08 | 25.30 |
| 2021-07-07 | 32.76 |
| 2021-07-06 | 36.04 |
| 2021-07-05 | 34.10 |
| 2021-07-02 | 33.05 |
| 2021-06-30 | 31.71 |
| 2021-06-29 | 31.71 |
| 2021-06-28 | 35.59 |
| 2021-06-25 | 37.23 |
| 2021-06-24 | 33.80 |
| 2021-06-23 | 33.65 |
| 2021-06-22 | 32.91 |
| 2021-06-21 | 29.33 |
| 2021-06-18 | 29.18 |
| 2021-06-17 | 31.86 |
| 2021-06-16 | 32.76 |
| 2021-06-15 | 33.05 |
| 2021-06-11 | 36.34 |
| 2021-06-10 | 34.55 |
| 2021-06-09 | 34.55 |
| 2021-06-08 | 30.67 |
| 2021-06-07 | 30.07 |
| 2021-06-04 | 27.09 |
| 2021-06-03 | 27.54 |
| 2021-06-02 | 27.24 |
| 2021-06-01 | 26.22 |
| 2021-05-31 | 22.16 |
| 2021-05-28 | 23.18 |
| 2021-05-27 | 22.60 |
| 2021-05-26 | 23.61 |
| 2021-05-25 | 24.05 |
| 2021-05-24 | 22.89 |
| 2021-05-21 | 22.31 |
| 2021-05-20 | 23.18 |
| 2021-05-18 | 27.67 |
| 2021-05-17 | 23.76 |
| 2021-05-14 | 24.63 |
| 2021-05-13 | 25.06 |
| 2021-05-12 | 27.96 |
| 2021-05-11 | 27.53 |
| 2021-05-10 | 32.16 |
| 2021-05-07 | 26.37 |
| 2021-05-06 | 25.21 |
| 2021-05-05 | 22.31 |
| 2021-05-04 | 20.14 |
| 2021-05-03 | 18.25 |
| 2021-04-30 | 19.41 |
| 2021-04-29 | 19.41 |
| 2021-04-28 | 17.96 |
| 2021-04-27 | 17.82 |
| 2021-04-26 | 18.40 |
| 2021-04-23 | 18.54 |
| 2021-04-22 | 18.69 |
| 2021-04-21 | 19.27 |
| 2021-04-20 | 21.15 |
| 2021-04-19 | 21.59 |
| 2021-04-16 | 22.16 |
| 2021-04-15 | 18.54 |
| 2021-04-14 | 16.66 |
| 2021-04-13 | 14.63 |
| 2021-04-12 | 15.64 |
| 2021-04-09 | 14.63 |
| 2021-04-08 | 13.32 |
| 2021-04-07 | 17.96 |
| 2021-04-01 | 17.53 |
| 2021-03-31 | 17.82 |
| 2021-03-30 | 19.27 |
| 2021-03-29 | 19.99 |
| 2021-03-26 | 21.73 |
| 2021-03-25 | 17.09 |
| 2021-03-24 | 17.53 |
| 2021-03-23 | 19.70 |
| 2021-03-22 | 20.86 |
| 2021-03-19 | 21.15 |
| 2021-03-18 | 27.09 |
| 2021-03-17 | 29.70 |
| 2021-03-16 | 31.44 |
| 2021-03-15 | 32.16 |
| 2021-03-12 | 30.14 |
| 2021-03-11 | 34.77 |
| 2021-03-10 | 30.71 |
| 2021-03-09 | 34.19 |
| 2021-03-08 | 37.67 |
| 2021-03-05 | 34.92 |
| 2021-03-04 | 31.73 |
| 2021-03-03 | 32.74 |
| 2021-03-02 | 28.11 |
| 2021-03-01 | 32.60 |
| 2021-02-26 | 34.05 |
| 2021-02-25 | 42.89 |
| 2021-02-24 | 39.70 |
| 2021-02-23 | 50.71 |
| 2021-02-22 | 45.79 |
| 2021-02-19 | 43.61 |
| 2021-02-18 | 46.66 |
| 2021-02-17 | 44.48 |
| 2021-02-16 | 38.25 |
| 2021-02-11 | 26.22 |
| 2021-02-10 | 27.38 |
| 2021-02-09 | 28.69 |
| 2021-02-08 | 24.48 |
| 2021-02-05 | 23.47 |
| 2021-02-04 | 22.45 |
| 2021-02-03 | 22.60 |
| 2021-02-02 | 18.40 |
| 2021-02-01 | 14.05 |
| 2021-01-29 | 10.43 |
| 2021-01-28 | 14.77 |
| 2021-01-27 | 16.80 |
| 2021-01-26 | 10.14 |
| 2021-01-25 | 12.89 |
| 2021-01-22 | 13.04 |
| 2021-01-21 | 19.70 |
| 2021-01-20 | 22.02 |
| 2021-01-19 | 22.16 |
| 2021-01-18 | 19.56 |
| 2021-01-15 | 17.24 |
| 2021-01-14 | 18.54 |
| 2021-01-13 | 11.59 |
| 2021-01-12 | 5.79 |
| 2021-01-11 | 3.76 |
| 2021-01-08 | 3.18 |
| 2021-01-07 | 5.06 |
| 2021-01-06 | 6.66 |
| 2021-01-05 | 2.31 |
| 2021-01-04 | 2.17 |
| 2020-12-31 | 4.05 |
| 2020-12-30 | 4.48 |
| 2020-12-29 | 6.95 |
| 2020-12-28 | 8.69 |
| 2020-12-24 | 6.37 |
| 2020-12-23 | 4.92 |
| 2020-12-22 | 5.21 |
| 2020-12-21 | 5.06 |
| 2020-12-18 | 5.06 |
| 2020-12-17 | 2.60 |
| 2020-12-16 | 1.44 |
| 2020-12-15 | 1.44 |
| 2020-12-14 | 4.20 |
| 2020-12-11 | 0.72 |
| 2020-12-10 | -5.08 |
| 2020-12-09 | -2.76 |
| 2020-12-08 | -0.15 |
| 2020-12-07 | 3.91 |
| 2020-12-04 | 7.24 |
| 2020-12-03 | 11.59 |
| 2020-12-02 | 11.59 |
| 2020-12-01 | 12.31 |
| 2020-11-30 | 17.82 |
| 2020-11-27 | 36.95 |
| 2020-11-26 | 39.12 |
| 2020-11-25 | 37.96 |
| 2020-11-24 | 32.45 |
| 2020-11-23 | 33.03 |
| 2020-11-20 | 26.80 |
| 2020-11-19 | 28.40 |
| 2020-11-18 | 28.69 |
| 2020-11-17 | 28.40 |
| 2020-11-16 | 25.79 |
| 2020-11-13 | 23.76 |
| 2020-11-12 | 28.98 |
| 2020-11-11 | 28.11 |
| 2020-11-10 | 21.87 |
| 2020-11-09 | 6.95 |
| 2020-11-06 | 5.93 |
| 2020-11-05 | 6.22 |
| 2020-11-04 | 5.06 |
| 2020-11-03 | 5.64 |
| 2020-11-02 | 1.88 |
| 2020-10-30 | 2.02 |
| 2020-10-29 | 3.62 |
| 2020-10-28 | 5.21 |
| 2020-10-27 | 6.66 |
| 2020-10-23 | 11.15 |
| 2020-10-22 | 3.62 |
| 2020-10-21 | 6.51 |
| 2020-10-20 | 5.21 |
| 2020-10-19 | 7.38 |
| 2020-10-16 | 5.50 |
| 2020-10-15 | 5.64 |
| 2020-10-14 | 7.24 |
| 2020-10-12 | 10.72 |
| 2020-10-09 | 10.86 |
| 2020-10-08 | 10.86 |
| 2020-10-07 | 12.02 |
| 2020-10-06 | 10.14 |
| 2020-10-05 | 6.66 |
| 2020-09-30 | 7.96 |
| 2020-09-29 | 8.54 |
| 2020-09-28 | 7.96 |
| 2020-09-25 | 7.82 |
| 2020-09-24 | 8.83 |
| 2020-09-23 | 12.89 |
| 2020-09-22 | 14.63 |
| 2020-09-21 | 17.38 |
| 2020-09-18 | 20.14 |
| 2020-09-17 | 21.15 |
| 2020-09-16 | 18.54 |
| 2020-09-15 | 17.24 |
| 2020-09-14 | 17.24 |
| 2020-09-11 | 17.53 |
| 2020-09-10 | 17.24 |
| 2020-09-09 | 18.11 |
| 2020-09-08 | 20.28 |
| 2020-09-07 | 19.70 |
| 2020-09-04 | 21.15 |
| 2020-09-03 | 22.02 |
| 2020-09-02 | 22.16 |
| 2020-09-01 | 23.44 |
| 2020-08-31 | 24.85 |
| 2020-08-28 | 23.86 |
| 2020-08-27 | 25.00 |
| 2020-08-26 | 29.53 |
| 2020-08-25 | 29.24 |
| 2020-08-24 | 27.26 |
| 2020-08-21 | 27.54 |
| 2020-08-20 | 27.40 |
| 2020-08-19 | 27.26 |
| 2020-08-18 | 27.97 |
| 2020-08-17 | 26.98 |
| 2020-08-14 | 27.12 |
| 2020-08-13 | 27.26 |
| 2020-08-12 | 25.85 |
| 2020-08-11 | 24.15 |
| 2020-08-10 | 20.47 |
| 2020-08-07 | 20.18 |
| 2020-08-06 | 22.31 |
| 2020-08-05 | 20.61 |
| 2020-08-04 | 18.77 |
| 2020-08-03 | 15.37 |
| 2020-07-31 | 16.08 |
| 2020-07-30 | 19.48 |
| 2020-07-29 | 20.61 |
| 2020-07-28 | 21.88 |
| 2020-07-27 | 21.60 |
| 2020-07-24 | 20.61 |
| 2020-07-23 | 22.45 |
| 2020-07-22 | 23.86 |
| 2020-07-21 | 21.74 |
| 2020-07-20 | 21.03 |
| 2020-07-17 | 21.88 |
| 2020-07-16 | 22.59 |
| 2020-07-15 | 24.71 |
| 2020-07-14 | 23.44 |
| 2020-07-13 | 25.70 |
| 2020-07-10 | 22.73 |
| 2020-07-09 | 24.57 |
| 2020-07-08 | 25.42 |
| 2020-07-07 | 25.99 |
| 2020-07-06 | 30.09 |
| 2020-07-03 | 27.40 |
| 2020-07-02 | 27.26 |
| 2020-06-30 | 22.02 |
| 2020-06-29 | 21.60 |
| 2020-06-26 | 23.16 |
| 2020-06-24 | 24.57 |
| 2020-06-23 | 27.12 |
| 2020-06-22 | 25.99 |
| 2020-06-19 | 26.41 |
| 2020-06-18 | 25.56 |
| 2020-06-17 | 27.26 |
| 2020-06-16 | 26.98 |
| 2020-06-15 | 21.88 |
| 2020-06-12 | 25.00 |
| 2020-06-11 | 31.08 |
| 2020-06-10 | 34.48 |
| 2020-06-09 | 35.19 |
| 2020-06-08 | 34.91 |
| 2020-06-05 | 32.07 |
| 2020-06-04 | 29.53 |
| 2020-06-03 | 28.82 |
| 2020-06-02 | 23.15 |
| 2020-06-01 | 21.80 |
| 2020-05-29 | 16.41 |
| 2020-05-28 | 18.70 |
| 2020-05-27 | 20.05 |
| 2020-05-26 | 19.24 |
| 2020-05-25 | 17.62 |
| 2020-05-22 | 16.27 |
| 2020-05-21 | 22.34 |
| 2020-05-20 | 23.69 |
| 2020-05-19 | 25.72 |
| 2020-05-18 | 22.48 |
| 2020-05-15 | 13.58 |
| 2020-05-14 | 12.63 |
| 2020-05-13 | 15.06 |
| 2020-05-12 | 14.92 |
| 2020-05-11 | 18.03 |
| 2020-05-08 | 17.76 |
| 2020-05-07 | 15.60 |
| 2020-05-06 | 16.27 |
| 2020-05-05 | 13.17 |
| 2020-05-04 | 10.07 |
| 2020-04-29 | 18.57 |
| 2020-04-28 | 16.68 |
| 2020-04-27 | 15.06 |
| 2020-04-24 | 14.79 |
| 2020-04-23 | 13.85 |
| 2020-04-22 | 11.15 |
| 2020-04-21 | 11.55 |
| 2020-04-20 | 14.92 |
| 2020-04-17 | 13.17 |
| 2020-04-16 | 12.77 |
| 2020-04-15 | 11.01 |
| 2020-04-14 | 17.08 |
| 2020-04-09 | 20.32 |
| 2020-04-08 | 16.95 |
| 2020-04-07 | 20.59 |
| 2020-04-06 | 19.92 |
| 2020-04-03 | 15.46 |
| 2020-04-02 | 16.41 |
| 2020-04-01 | 8.32 |
| 2020-03-31 | 9.66 |
| 2020-03-30 | 2.11 |
| 2020-03-27 | 4.81 |
| 2020-03-26 | 2.25 |
| 2020-03-25 | 3.19 |
| 2020-03-24 | -3.96 |
| 2020-03-23 | -8.68 |
| 2020-03-20 | -3.82 |
| 2020-03-19 | -13.67 |
| 2020-03-18 | -7.33 |
| 2020-03-17 | -0.18 |
| 2020-03-16 | 1.44 |
| 2020-03-13 | 6.97 |
| 2020-03-12 | 5.35 |
| 2020-03-11 | 14.92 |
| 2020-03-10 | 22.07 |
| 2020-03-09 | 18.57 |
| 2020-03-06 | 43.25 |
| 2020-03-05 | 49.19 |
| 2020-03-04 | 47.03 |
| 2020-03-03 | 49.19 |
| 2020-03-02 | 50.27 |
| 2020-02-28 | 44.06 |
| 2020-02-27 | 50.80 |
| 2020-02-26 | 53.23 |
| 2020-02-25 | 55.93 |
| 2020-02-24 | 58.36 |
| 2020-02-21 | 64.29 |
| 2020-02-20 | 64.83 |
| 2020-02-19 | 62.94 |
| 2020-02-18 | 61.87 |
| 2020-02-17 | 65.37 |
| 2020-02-14 | 66.45 |
| 2020-02-13 | 66.45 |
| 2020-02-12 | 67.80 |
| 2020-02-11 | 66.18 |
| 2020-02-10 | 64.29 |
| 2020-02-07 | 65.37 |
| 2020-02-06 | 69.96 |
| 2020-02-05 | 61.87 |
| 2020-02-04 | 59.17 |
| 2020-02-03 | 57.55 |
| 2020-01-31 | 59.98 |
| 2020-01-30 | 61.87 |
| 2020-01-29 | 68.07 |
| 2020-01-24 | 75.89 |
| 2020-01-23 | 75.35 |
| 2020-01-22 | 79.94 |
| 2020-01-21 | 75.35 |
| 2020-01-20 | 79.67 |
| 2020-01-17 | 82.37 |
| 2020-01-16 | 81.29 |
| 2020-01-15 | 78.32 |
| 2020-01-14 | 82.64 |
| 2020-01-13 | 85.34 |
| 2020-01-10 | 82.64 |
| 2020-01-09 | 84.53 |
| 2020-01-08 | 83.99 |
| 2020-01-07 | 83.99 |
| 2020-01-06 | 85.07 |
| 2020-01-03 | 78.59 |
| 2020-01-02 | 75.08 |
| 2019-12-31 | 74.81 |
| 2019-12-30 | 74.28 |
| 2019-12-27 | 73.20 |
| 2019-12-24 | 70.23 |
| 2019-12-23 | 70.77 |
| 2019-12-20 | 68.61 |
| 2019-12-19 | 68.34 |
| 2019-12-18 | 68.34 |
| 2019-12-17 | 62.67 |
| 2019-12-16 | 58.36 |
| 2019-12-13 | 58.90 |
| 2019-12-12 | 54.58 |
| 2019-12-11 | 53.23 |
| 2019-12-10 | 52.15 |
| 2019-12-09 | 52.69 |
| 2019-12-06 | 52.42 |
| 2019-12-05 | 52.42 |
| 2019-12-04 | 50.54 |
| 2019-12-03 | 52.96 |
| 2019-12-02 | 53.23 |
| 2019-11-29 | 53.23 |
| 2019-11-28 | 58.36 |
| 2019-11-27 | 60.79 |
| 2019-11-26 | 60.25 |
| 2019-11-25 | 60.79 |
| 2019-11-22 | 59.98 |
| 2019-11-21 | 57.55 |
| 2019-11-20 | 59.71 |
| 2019-11-19 | 62.14 |
| 2019-11-18 | 62.67 |
| 2019-11-15 | 61.06 |
| 2019-11-14 | 61.60 |
| 2019-11-13 | 63.48 |
| 2019-11-12 | 67.53 |
| 2019-11-11 | 66.18 |
| 2019-11-08 | 71.31 |
| 2019-11-07 | 69.15 |
| 2019-11-06 | 68.34 |
| 2019-11-05 | 68.88 |
| 2019-11-04 | 65.37 |
| 2019-11-01 | 61.33 |
| 2019-10-31 | 58.63 |
| 2019-10-30 | 60.25 |
| 2019-10-29 | 62.94 |
| 2019-10-28 | 64.29 |
| 2019-10-25 | 62.94 |
| 2019-10-24 | 62.67 |
| 2019-10-23 | 60.52 |
| 2019-10-22 | 61.06 |
| 2019-10-21 | 61.87 |
| 2019-10-18 | 60.25 |
| 2019-10-17 | 61.06 |
| 2019-10-16 | 59.98 |
| 2019-10-15 | 59.44 |
| 2019-10-14 | 61.33 |
| 2019-10-11 | 62.41 |
| 2019-10-10 | 55.12 |
| 2019-10-09 | 54.58 |
| 2019-10-08 | 55.66 |
| 2019-10-04 | 55.66 |
| 2019-10-03 | 58.36 |
| 2019-10-02 | 59.98 |
| 2019-09-30 | 61.33 |
| 2019-09-27 | 61.33 |
| 2019-09-26 | 64.56 |
| 2019-09-25 | 65.64 |
| 2019-09-24 | 68.61 |
| 2019-09-23 | 67.53 |
| 2019-09-20 | 69.69 |
| 2019-09-19 | 69.69 |
| 2019-09-18 | 71.04 |
| 2019-09-17 | 73.47 |
| 2019-09-16 | 72.39 |
| 2019-09-13 | 60.52 |
| 2019-09-12 | 60.52 |
| 2019-09-11 | 61.19 |
| 2019-09-10 | 59.62 |
| 2019-09-09 | 57.78 |
| 2019-09-06 | 57.52 |
| 2019-09-05 | 55.42 |
| 2019-09-04 | 54.10 |
| 2019-09-03 | 50.17 |
| 2019-09-02 | 51.74 |
| 2019-08-30 | 53.58 |
| 2019-08-29 | 45.70 |
| 2019-08-28 | 44.91 |
| 2019-08-27 | 43.60 |
| 2019-08-26 | 43.60 |
| 2019-08-23 | 50.43 |
| 2019-08-22 | 50.95 |
| 2019-08-21 | 52.27 |
| 2019-08-20 | 52.53 |
| 2019-08-19 | 50.43 |
| 2019-08-16 | 49.38 |
| 2019-08-15 | 48.85 |
| 2019-08-14 | 50.69 |
| 2019-08-13 | 50.43 |
| 2019-08-12 | 53.58 |
| 2019-08-09 | 54.63 |
| 2019-08-08 | 56.20 |
| 2019-08-07 | 56.73 |
| 2019-08-06 | 58.30 |
| 2019-08-05 | 57.25 |
| 2019-08-02 | 62.24 |
| 2019-08-01 | 68.28 |
| 2019-07-31 | 69.85 |
| 2019-07-30 | 72.22 |
| 2019-07-29 | 71.17 |
| 2019-07-26 | 72.74 |
| 2019-07-25 | 74.05 |
| 2019-07-24 | 72.48 |
| 2019-07-23 | 74.05 |
| 2019-07-22 | 72.22 |
| 2019-07-19 | 72.22 |
| 2019-07-18 | 69.07 |
| 2019-07-17 | 73.00 |
| 2019-07-16 | 76.16 |
| 2019-07-15 | 77.47 |
| 2019-07-12 | 76.68 |
| 2019-07-11 | 76.68 |
| 2019-07-10 | 72.48 |
| 2019-07-09 | 70.12 |
| 2019-07-08 | 71.43 |
| 2019-07-05 | 75.11 |
| 2019-07-04 | 75.11 |
| 2019-07-03 | 76.42 |
| 2019-07-02 | 78.78 |
| 2019-06-28 | 75.37 |
| 2019-06-27 | 76.68 |
| 2019-06-26 | 74.32 |
| 2019-06-25 | 74.05 |
| 2019-06-24 | 76.68 |
| 2019-06-21 | 76.94 |
| 2019-06-20 | 72.48 |
| 2019-06-19 | 70.90 |
| 2019-06-18 | 64.34 |
| 2019-06-17 | 64.34 |
| 2019-06-14 | 61.98 |
| 2019-06-13 | 61.72 |
| 2019-06-12 | 63.29 |
| 2019-06-11 | 66.44 |
| 2019-06-10 | 67.49 |
| 2019-06-06 | 59.62 |
| 2019-06-05 | 62.50 |
| 2019-06-04 | 62.24 |
| 2019-06-03 | 61.73 |
| 2019-05-31 | 62.50 |
| 2019-05-30 | 66.06 |
| 2019-05-29 | 64.28 |
| 2019-05-28 | 64.53 |
| 2019-05-27 | 65.55 |
| 2019-05-24 | 66.82 |
| 2019-05-23 | 66.82 |
| 2019-05-22 | 69.62 |
| 2019-05-21 | 70.12 |
| 2019-05-20 | 73.68 |
| 2019-05-17 | 70.12 |
| 2019-05-16 | 72.67 |
| 2019-05-15 | 69.87 |
| 2019-05-14 | 67.58 |
| 2019-05-10 | 70.12 |
| 2019-05-09 | 69.62 |
| 2019-05-08 | 73.68 |
| 2019-05-07 | 76.74 |
| 2019-05-06 | 71.40 |
| 2019-05-03 | 73.94 |
| 2019-05-02 | 76.74 |
| 2019-04-30 | 80.30 |
| 2019-04-29 | 86.65 |
| 2019-04-26 | 83.35 |
| 2019-04-25 | 86.40 |
| 2019-04-24 | 87.16 |
| 2019-04-23 | 90.21 |
| 2019-04-18 | 87.42 |
| 2019-04-17 | 88.69 |
| 2019-04-16 | 89.45 |
| 2019-04-15 | 87.42 |
| 2019-04-12 | 87.16 |
| 2019-04-11 | 85.38 |
| 2019-04-10 | 89.71 |
| 2019-04-09 | 91.23 |
| 2019-04-08 | 89.45 |
| 2019-04-04 | 83.09 |
| 2019-04-03 | 86.15 |
| 2019-04-02 | 86.91 |
| 2019-04-01 | 89.96 |
| 2019-03-29 | 86.91 |
| 2019-03-28 | 82.08 |
| 2019-03-27 | 82.58 |
| 2019-03-26 | 75.72 |
| 2019-03-25 | 71.90 |
| 2019-03-22 | 79.28 |
| 2019-03-21 | 78.26 |
| 2019-03-20 | 75.72 |
| 2019-03-19 | 76.48 |
| 2019-03-18 | 78.26 |
| 2019-03-15 | 80.04 |
| 2019-03-14 | 74.96 |
| 2019-03-13 | 68.60 |
| 2019-03-12 | 69.87 |
| 2019-03-11 | 68.34 |
| 2019-03-08 | 68.85 |
| 2019-03-07 | 69.36 |
| 2019-03-06 | 69.87 |
| 2019-03-05 | 72.41 |
| 2019-03-04 | 74.96 |
| 2019-03-01 | 73.43 |
| 2019-02-28 | 72.16 |
| 2019-02-27 | 73.94 |
| 2019-02-26 | 74.19 |
| 2019-02-25 | 76.74 |
| 2019-02-22 | 78.52 |
| 2019-02-21 | 77.24 |
| 2019-02-20 | 76.99 |
| 2019-02-19 | 74.96 |
| 2019-02-18 | 73.94 |
| 2019-02-15 | 68.85 |
| 2019-02-14 | 71.14 |
| 2019-02-13 | 70.12 |
| 2019-02-12 | 66.31 |
| 2019-02-11 | 64.02 |
| 2019-02-08 | 63.77 |
| 2019-02-04 | 67.84 |
| 2019-02-01 | 68.09 |
| 2019-01-31 | 66.82 |
| 2019-01-30 | 62.75 |
| 2019-01-29 | 60.72 |
| 2019-01-28 | 65.80 |
| 2019-01-25 | 66.06 |
| 2019-01-24 | 62.75 |
| 2019-01-23 | 60.46 |
| 2019-01-22 | 64.53 |
| 2019-01-21 | 66.82 |
| 2019-01-18 | 64.28 |
| 2019-01-17 | 60.97 |
| 2019-01-16 | 61.48 |
| 2019-01-15 | 61.73 |
| 2019-01-14 | 55.38 |
| 2019-01-11 | 63.00 |
| 2019-01-10 | 63.00 |
| 2019-01-09 | 61.73 |
| 2019-01-08 | 58.17 |
| 2019-01-07 | 57.41 |
| 2019-01-04 | 53.60 |
| 2019-01-03 | 45.97 |
| 2019-01-02 | 43.93 |
| 2018-12-31 | 53.85 |
| 2018-12-28 | 52.32 |
| 2018-12-27 | 49.53 |
| 2018-12-24 | 48.76 |
| 2018-12-21 | 48.51 |
| 2018-12-20 | 49.02 |
| 2018-12-19 | 51.05 |
| 2018-12-18 | 54.61 |
| 2018-12-17 | 61.22 |
| 2018-12-14 | 62.75 |
| 2018-12-13 | 66.06 |
| 2018-12-12 | 61.99 |
| 2018-12-11 | 61.99 |
| 2018-12-10 | 63.00 |
| 2018-12-07 | 62.50 |
| 2018-12-06 | 66.06 |
| 2018-12-05 | 69.36 |
| 2018-12-04 | 75.97 |
| 2018-12-03 | 74.19 |
| 2018-11-30 | 69.11 |
| 2018-11-29 | 63.00 |
| 2018-11-28 | 62.75 |
| 2018-11-27 | 59.19 |
| 2018-11-26 | 62.50 |
| 2018-11-23 | 60.97 |
| 2018-11-22 | 63.00 |
| 2018-11-21 | 61.73 |
| 2018-11-20 | 65.80 |
| 2018-11-19 | 69.62 |
| 2018-11-16 | 66.56 |
| 2018-11-15 | 64.78 |
| 2018-11-14 | 61.48 |
| 2018-11-13 | 69.36 |
| 2018-11-12 | 74.70 |
| 2018-11-09 | 72.16 |
| 2018-11-08 | 80.04 |
| 2018-11-07 | 76.23 |
| 2018-11-06 | 76.74 |
| 2018-11-05 | 71.90 |
| 2018-11-02 | 72.67 |
| 2018-11-01 | 70.89 |
| 2018-10-31 | 71.14 |
| 2018-10-30 | 72.41 |
| 2018-10-29 | 70.38 |
| 2018-10-26 | 70.38 |
| 2018-10-25 | 67.58 |
| 2018-10-24 | 72.67 |
| 2018-10-23 | 79.53 |
| 2018-10-22 | 84.87 |
| 2018-10-19 | 79.02 |
| 2018-10-18 | 85.89 |
| 2018-10-16 | 89.71 |
| 2018-10-15 | 85.38 |
| 2018-10-12 | 84.37 |
| 2018-10-11 | 81.57 |
| 2018-10-10 | 88.69 |
| 2018-10-09 | 86.91 |
| 2018-10-08 | 83.09 |
| 2018-10-05 | 88.43 |
| 2018-10-04 | 91.23 |
| 2018-10-03 | 98.10 |
| 2018-10-02 | 98.86 |
| 2018-09-28 | 97.08 |
| 2018-09-27 | 89.96 |
| 2018-09-26 | 88.69 |
| 2018-09-24 | 80.80 |
| 2018-09-21 | 79.79 |
| 2018-09-20 | 86.65 |
| 2018-09-19 | 89.96 |
| 2018-09-18 | 85.38 |
| 2018-09-17 | 84.37 |
| 2018-09-14 | 85.89 |
| 2018-09-13 | 87.16 |
| 2018-09-12 | 80.04 |
| 2018-09-11 | 77.50 |
| 2018-09-10 | 74.19 |
| 2018-09-07 | 76.23 |
| 2018-09-06 | 70.89 |
| 2018-09-05 | 66.82 |
| 2018-09-04 | 73.53 |
| 2018-09-03 | 72.04 |
| 2018-08-31 | 72.54 |
| 2018-08-30 | 72.04 |
| 2018-08-29 | 72.29 |
| 2018-08-28 | 72.04 |
| 2018-08-27 | 69.30 |
| 2018-08-24 | 65.82 |
| 2018-08-23 | 59.61 |
| 2018-08-22 | 59.36 |
| 2018-08-21 | 55.38 |
| 2018-08-20 | 53.89 |
| 2018-08-17 | 48.92 |
| 2018-08-16 | 48.92 |
| 2018-08-15 | 52.40 |
| 2018-08-14 | 55.38 |
| 2018-08-13 | 55.38 |
| 2018-08-10 | 58.61 |
| 2018-08-09 | 61.10 |
| 2018-08-08 | 62.59 |
| 2018-08-07 | 60.11 |
| 2018-08-06 | 55.63 |
| 2018-08-03 | 54.14 |
| 2018-08-02 | 56.13 |
| 2018-08-01 | 61.35 |
| 2018-07-31 | 63.09 |
| 2018-07-30 | 60.60 |
| 2018-07-27 | 59.36 |
| 2018-07-26 | 59.61 |
| 2018-07-25 | 60.11 |
| 2018-07-24 | 54.64 |
| 2018-07-23 | 55.13 |
| 2018-07-20 | 53.39 |
| 2018-07-19 | 52.90 |
| 2018-07-18 | 54.14 |
| 2018-07-17 | 56.13 |
| 2018-07-16 | 61.60 |
| 2018-07-13 | 60.11 |
| 2018-07-12 | 60.85 |
| 2018-07-11 | 61.10 |
| 2018-07-10 | 62.09 |
| 2018-07-09 | 58.12 |
| 2018-07-06 | 56.38 |
| 2018-07-05 | 56.13 |
| 2018-07-04 | 60.11 |
| 2018-07-03 | 65.58 |
| 2018-06-29 | 68.31 |
| 2018-06-28 | 67.56 |
| 2018-06-27 | 61.35 |
| 2018-06-26 | 56.38 |
| 2018-06-25 | 57.12 |
| 2018-06-22 | 53.39 |
| 2018-06-21 | 54.64 |
| 2018-06-20 | 59.86 |
| 2018-06-19 | 55.88 |
| 2018-06-15 | 60.85 |
| 2018-06-14 | 62.59 |
| 2018-06-13 | 66.32 |
| 2018-06-12 | 69.80 |
| 2018-06-11 | 67.07 |
| 2018-06-08 | 64.08 |
| 2018-06-07 | 67.32 |
| 2018-06-06 | 66.07 |
| 2018-06-05 | 65.34 |
| 2018-06-04 | 65.34 |
| 2018-06-01 | 66.56 |
| 2018-05-31 | 60.48 |
| 2018-05-30 | 56.59 |
| 2018-05-29 | 55.37 |
| 2018-05-28 | 58.05 |
| 2018-05-25 | 59.51 |
| 2018-05-24 | 65.34 |
| 2018-05-23 | 65.83 |
| 2018-05-21 | 76.53 |
| 2018-05-18 | 75.80 |
| 2018-05-17 | 69.96 |
| 2018-05-16 | 73.12 |
| 2018-05-15 | 70.69 |
| 2018-05-14 | 69.96 |
| 2018-05-11 | 68.50 |
| 2018-05-10 | 68.99 |
| 2018-05-09 | 64.37 |
| 2018-05-08 | 60.72 |
| 2018-05-07 | 63.64 |
| 2018-05-04 | 58.78 |
| 2018-05-03 | 58.05 |
| 2018-05-02 | 61.45 |
| 2018-04-30 | 59.99 |
| 2018-04-27 | 60.48 |
| 2018-04-26 | 56.10 |
| 2018-04-25 | 56.83 |
| 2018-04-24 | 56.83 |
| 2018-04-23 | 55.62 |
| 2018-04-20 | 57.08 |
| 2018-04-19 | 60.97 |
| 2018-04-18 | 54.16 |
| 2018-04-17 | 51.73 |
| 2018-04-16 | 49.30 |
| 2018-04-13 | 49.54 |
| 2018-04-12 | 51.48 |
| 2018-04-11 | 46.13 |
| 2018-04-10 | 40.30 |
| 2018-04-09 | 37.14 |
| 2018-04-06 | 35.92 |
| 2018-04-04 | 33.00 |
| 2018-04-03 | 35.44 |
| 2018-03-29 | 40.54 |
| 2018-03-28 | 41.27 |
| 2018-03-27 | 42.73 |
| 2018-03-26 | 42.73 |
| 2018-03-23 | 39.81 |
| 2018-03-22 | 42.24 |
| 2018-03-21 | 41.51 |
| 2018-03-20 | 38.84 |
| 2018-03-19 | 37.87 |
| 2018-03-16 | 36.41 |
| 2018-03-15 | 37.14 |
| 2018-03-14 | 37.62 |
| 2018-03-13 | 38.11 |
| 2018-03-12 | 40.78 |
| 2018-03-09 | 37.14 |
| 2018-03-08 | 34.46 |
| 2018-03-07 | 33.98 |
| 2018-03-06 | 36.89 |
| 2018-03-05 | 31.55 |
| 2018-03-02 | 34.95 |
| 2018-03-01 | 36.89 |
| 2018-02-28 | 38.60 |
| 2018-02-27 | 41.27 |
| 2018-02-26 | 42.00 |
| 2018-02-23 | 40.30 |
| 2018-02-22 | 38.35 |
| 2018-02-21 | 41.51 |
| 2018-02-20 | 37.87 |
| 2018-02-15 | 38.60 |
| 2018-02-14 | 34.22 |
| 2018-02-13 | 33.00 |
| 2018-02-12 | 32.76 |
| 2018-02-09 | 35.68 |
| 2018-02-08 | 39.81 |
| 2018-02-07 | 42.49 |
| 2018-02-06 | 42.73 |
| 2018-02-05 | 50.51 |
| 2018-02-02 | 53.92 |
| 2018-02-01 | 46.86 |
| 2018-01-31 | 48.08 |
| 2018-01-30 | 49.78 |
| 2018-01-29 | 54.16 |
| 2018-01-26 | 54.89 |
| 2018-01-25 | 56.83 |
| 2018-01-24 | 55.86 |
| 2018-01-23 | 51.24 |
| 2018-01-22 | 50.02 |
| 2018-01-19 | 47.59 |
| 2018-01-18 | 49.05 |
| 2018-01-17 | 50.27 |
| 2018-01-16 | 52.46 |
| 2018-01-15 | 49.78 |
| 2018-01-12 | 51.97 |
| 2018-01-11 | 48.32 |
| 2018-01-10 | 48.57 |
| 2018-01-09 | 46.13 |
| 2018-01-08 | 45.89 |
| 2018-01-05 | 47.84 |
| 2018-01-04 | 46.62 |
| 2018-01-03 | 41.27 |
| 2018-01-02 | 40.06 |
| 2017-12-29 | 36.41 |
| 2017-12-28 | 37.38 |
| 2017-12-27 | 37.14 |
| 2017-12-22 | 34.71 |
| 2017-12-21 | 33.00 |
| 2017-12-20 | 32.27 |
| 2017-12-19 | 32.52 |
| 2017-12-18 | 32.27 |
| 2017-12-15 | 32.52 |
| 2017-12-14 | 34.95 |
| 2017-12-13 | 34.95 |
| 2017-12-12 | 33.49 |
| 2017-12-11 | 28.87 |
| 2017-12-08 | 27.41 |
| 2017-12-07 | 27.65 |
| 2017-12-06 | 28.63 |
| 2017-12-05 | 32.76 |
| 2017-12-04 | 32.03 |
| 2017-12-01 | 30.09 |
| 2017-11-30 | 28.63 |
| 2017-11-29 | 31.30 |
| 2017-11-28 | 28.63 |
| 2017-11-27 | 30.33 |
| 2017-11-24 | 30.57 |
| 2017-11-23 | 31.30 |
| 2017-11-22 | 30.82 |
| 2017-11-21 | 29.11 |
| 2017-11-20 | 28.38 |
| 2017-11-17 | 28.87 |
| 2017-11-16 | 28.87 |
| 2017-11-15 | 28.63 |
| 2017-11-14 | 32.52 |
| 2017-11-13 | 34.46 |
| 2017-11-10 | 34.95 |
| 2017-11-09 | 35.19 |
| 2017-11-08 | 33.25 |
| 2017-11-07 | 35.44 |
| 2017-11-06 | 33.98 |
| 2017-11-03 | 32.03 |
| 2017-11-02 | 33.25 |
| 2017-11-01 | 28.87 |
| 2017-10-31 | 29.11 |
| 2017-10-30 | 27.41 |
| 2017-10-27 | 22.79 |
| 2017-10-26 | 22.79 |
| 2017-10-25 | 23.52 |
| 2017-10-24 | 20.48 |
| 2017-10-23 | 20.24 |
| 2017-10-20 | 21.09 |
| 2017-10-19 | 21.58 |
| 2017-10-18 | 23.52 |
| 2017-10-17 | 24.01 |
| 2017-10-16 | 22.79 |
| 2017-10-13 | 22.55 |
| 2017-10-12 | 21.09 |
| 2017-10-11 | 24.01 |
| 2017-10-10 | 21.58 |
| 2017-10-09 | 21.58 |
| 2017-10-06 | 22.79 |
| 2017-10-04 | 22.31 |
| 2017-10-03 | 22.55 |
| 2017-09-29 | 22.55 |
| 2017-09-28 | 20.00 |
| 2017-09-27 | 20.60 |
| 2017-09-26 | 20.36 |
| 2017-09-25 | 15.74 |
| 2017-09-22 | 15.50 |
| 2017-09-21 | 16.47 |
| 2017-09-20 | 15.62 |
| 2017-09-19 | 15.38 |
| 2017-09-18 | 16.11 |
| 2017-09-15 | 15.38 |
| 2017-09-14 | 12.34 |
| 2017-09-13 | 11.85 |
| 2017-09-12 | 12.21 |
| 2017-09-11 | 12.70 |
| 2017-09-08 | 12.94 |
| 2017-09-07 | 12.58 |
| 2017-09-06 | 12.58 |
| 2017-09-05 | 12.34 |
| 2017-09-04 | 11.87 |
| 2017-09-01 | 11.98 |
| 2017-08-31 | 11.39 |
| 2017-08-30 | 12.34 |
| 2017-08-29 | 10.91 |
| 2017-08-28 | 11.63 |
| 2017-08-25 | 11.39 |
| 2017-08-24 | 8.41 |
| 2017-08-22 | 8.06 |
| 2017-08-21 | 7.11 |
| 2017-08-18 | 3.30 |
| 2017-08-17 | 3.65 |
| 2017-08-16 | 2.34 |
| 2017-08-15 | 2.11 |
| 2017-08-14 | 3.65 |
| 2017-08-11 | 3.89 |
| 2017-08-10 | 4.61 |
| 2017-08-09 | 4.49 |
| 2017-08-08 | 4.84 |
| 2017-08-07 | 3.42 |
| 2017-08-04 | 3.53 |
| 2017-08-03 | 4.01 |
| 2017-08-02 | 4.13 |
| 2017-08-01 | 4.37 |
| 2017-07-31 | 4.01 |
| 2017-07-28 | 3.77 |
| 2017-07-27 | 4.37 |
| 2017-07-26 | 4.37 |
| 2017-07-25 | 1.99 |
| 2017-07-24 | 2.58 |
| 2017-07-21 | 3.53 |
| 2017-07-20 | 3.89 |
| 2017-07-19 | 3.65 |
| 2017-07-18 | 3.42 |
| 2017-07-17 | 3.53 |
| 2017-07-14 | 3.42 |
| 2017-07-13 | 3.18 |
| 2017-07-12 | 2.34 |
| 2017-07-11 | 1.63 |
| 2017-07-10 | 1.39 |
| 2017-07-07 | 2.11 |
| 2017-07-06 | 2.94 |
| 2017-07-05 | 3.89 |
| 2017-07-04 | 2.82 |
| 2017-07-03 | 1.51 |
| 2017-06-30 | 1.75 |
| 2017-06-29 | 1.63 |
| 2017-06-28 | 1.51 |
| 2017-06-27 | 1.15 |
| 2017-06-26 | 1.63 |
| 2017-06-23 | 1.39 |
| 2017-06-22 | 1.51 |
| 2017-06-21 | 1.87 |
| 2017-06-20 | 2.58 |
| 2017-06-19 | 2.82 |
| 2017-06-16 | 2.70 |
| 2017-06-15 | 2.58 |
| 2017-06-14 | 4.13 |
| 2017-06-13 | 3.42 |
| 2017-06-12 | 2.94 |
| 2017-06-09 | 3.06 |
| 2017-06-08 | 3.42 |
| 2017-06-07 | 4.01 |
| 2017-06-06 | 3.66 |
| 2017-06-05 | 4.13 |
| 2017-06-02 | 3.55 |
| 2017-06-01 | 3.20 |
| 2017-05-31 | 3.20 |
| 2017-05-29 | 4.59 |
| 2017-05-26 | 5.29 |
| 2017-05-25 | 6.21 |
| 2017-05-24 | 5.75 |
| 2017-05-23 | 5.98 |
| 2017-05-22 | 6.33 |
| 2017-05-19 | 5.87 |
| 2017-05-18 | 5.87 |
| 2017-05-17 | 6.68 |
| 2017-05-16 | 7.03 |
| 2017-05-15 | 6.68 |
| 2017-05-12 | 5.05 |
| 2017-05-11 | 4.47 |
| 2017-05-10 | 3.20 |
| 2017-05-09 | 3.32 |
| 2017-05-08 | 2.39 |
| 2017-05-05 | 2.27 |
| 2017-05-04 | 3.43 |
| 2017-05-02 | 4.01 |
| 2017-04-28 | 5.17 |
| 2017-04-27 | 4.82 |
| 2017-04-26 | 5.17 |
| 2017-04-25 | 5.29 |
| 2017-04-24 | 5.05 |
| 2017-04-21 | 4.94 |
| 2017-04-20 | 5.40 |
| 2017-04-19 | 5.87 |
| 2017-04-18 | 7.14 |
| 2017-04-13 | 9.34 |
| 2017-04-12 | 9.58 |
| 2017-04-11 | 8.88 |
| 2017-04-10 | 10.04 |
| 2017-04-07 | 10.62 |
| 2017-04-06 | 9.00 |
| 2017-04-05 | 9.23 |
| 2017-04-03 | 7.84 |
| 2017-03-31 | 7.61 |
| 2017-03-30 | 8.30 |
| 2017-03-29 | 8.30 |
| 2017-03-28 | 7.95 |
| 2017-03-27 | 7.14 |
| 2017-03-24 | 7.14 |
| 2017-03-23 | 3.08 |
| 2017-03-22 | 3.55 |
| 2017-03-21 | 5.40 |
| 2017-03-20 | 5.29 |
| 2017-03-17 | 5.87 |
| 2017-03-16 | 5.87 |
| 2017-03-15 | 2.16 |
| 2017-03-14 | 3.32 |
| 2017-03-13 | 3.43 |
| 2017-03-10 | 2.39 |
| 2017-03-09 | 3.08 |
| 2017-03-08 | 4.94 |
| 2017-03-07 | 5.52 |
| 2017-03-06 | 5.63 |
| 2017-03-03 | 5.98 |
| 2017-03-02 | 6.33 |
| 2017-03-01 | 5.40 |
| 2017-02-28 | 6.45 |
| 2017-02-27 | 7.26 |
| 2017-02-24 | 8.77 |
| 2017-02-23 | 9.34 |
| 2017-02-22 | 9.81 |
| 2017-02-21 | 9.69 |
| 2017-02-20 | 9.92 |
| 2017-02-17 | 9.34 |
| 2017-02-16 | 10.39 |
| 2017-02-15 | 10.50 |
| 2017-02-14 | 10.62 |
| 2017-02-13 | 12.36 |
| 2017-02-10 | 11.66 |
| 2017-02-09 | 10.62 |
| 2017-02-08 | 10.50 |
| 2017-02-07 | 11.90 |
| 2017-02-06 | 12.48 |
| 2017-02-03 | 12.94 |
| 2017-02-02 | 12.13 |
| 2017-02-01 | 13.06 |
| 2017-01-27 | 14.10 |
| 2017-01-26 | 14.79 |
| 2017-01-25 | 12.24 |
| 2017-01-24 | 12.48 |
| 2017-01-23 | 12.82 |
| 2017-01-20 | 13.64 |
| 2017-01-19 | 15.95 |
| 2017-01-18 | 16.42 |
| 2017-01-17 | 14.33 |
| 2017-01-16 | 13.98 |
| 2017-01-13 | 15.49 |
| 2017-01-12 | 12.82 |
| 2017-01-11 | 14.10 |
| 2017-01-10 | 12.82 |
| 2017-01-09 | 14.33 |
| 2017-01-06 | 15.37 |
| 2017-01-05 | 15.49 |
| 2017-01-04 | 13.64 |
| 2017-01-03 | 13.52 |
| 2016-12-30 | 12.48 |
| 2016-12-29 | 11.55 |
| 2016-12-28 | 12.48 |
| 2016-12-23 | 10.97 |
| 2016-12-22 | 12.36 |
| 2016-12-21 | 14.79 |
| 2016-12-20 | 15.03 |
| 2016-12-19 | 15.95 |
| 2016-12-16 | 16.88 |
| 2016-12-15 | 16.19 |
| 2016-12-14 | 20.36 |
| 2016-12-13 | 20.36 |
| 2016-12-12 | 18.51 |
| 2016-12-09 | 18.97 |
| 2016-12-08 | 19.20 |
| 2016-12-07 | 18.27 |
| 2016-12-06 | 18.04 |
| 2016-12-05 | 17.58 |
| 2016-12-02 | 19.90 |
| 2016-12-01 | 20.36 |
| 2016-11-30 | 13.40 |
| 2016-11-29 | 14.91 |
| 2016-11-28 | 15.95 |
| 2016-11-25 | 16.42 |
| 2016-11-24 | 17.11 |
| 2016-11-23 | 17.81 |
| 2016-11-22 | 18.74 |
| 2016-11-21 | 12.82 |
| 2016-11-18 | 13.29 |
| 2016-11-17 | 12.24 |
| 2016-11-16 | 12.82 |
| 2016-11-15 | 10.85 |
| 2016-11-14 | 10.27 |
| 2016-11-11 | 11.43 |
| 2016-11-10 | 13.52 |
| 2016-11-09 | 10.50 |
| 2016-11-08 | 13.64 |
| 2016-11-07 | 14.21 |
| 2016-11-04 | 13.06 |
| 2016-11-03 | 13.87 |
| 2016-11-02 | 14.45 |
| 2016-11-01 | 15.84 |
| 2016-10-31 | 14.45 |
| 2016-10-28 | 16.42 |
| 2016-10-27 | 18.27 |
| 2016-10-26 | 21.52 |
| 2016-10-25 | 24.07 |
| 2016-10-24 | 24.07 |
| 2016-10-20 | 23.84 |
| 2016-10-19 | 21.29 |
| 2016-10-18 | 21.52 |
| 2016-10-17 | 18.74 |
| 2016-10-14 | 21.06 |
| 2016-10-13 | 18.04 |
| 2016-10-12 | 21.06 |
| 2016-10-11 | 20.36 |
| 2016-10-07 | 19.90 |
| 2016-10-06 | 22.22 |
| 2016-10-05 | 17.58 |
| 2016-10-04 | 13.29 |
| 2016-10-03 | 13.06 |
| 2016-09-30 | 11.55 |
| 2016-09-29 | 12.94 |
| 2016-09-28 | 7.49 |
| 2016-09-27 | 7.84 |
| 2016-09-26 | 7.14 |
| 2016-09-23 | 9.58 |
| 2016-09-22 | 9.23 |
| 2016-09-21 | 8.42 |
| 2016-09-20 | 7.14 |
| 2016-09-19 | 7.72 |
| 2016-09-15 | 7.84 |
| 2016-09-14 | 8.65 |
| 2016-09-13 | 9.92 |
| 2016-09-12 | 9.34 |
| 2016-09-09 | 12.36 |
| 2016-09-08 | 11.66 |
| 2016-09-07 | 11.32 |
| 2016-09-06 | 11.09 |
| 2016-09-05 | 10.17 |
| 2016-09-02 | 7.88 |
| 2016-09-01 | 7.88 |
| 2016-08-31 | 9.14 |
| 2016-08-30 | 9.14 |
| 2016-08-29 | 9.37 |
| 2016-08-26 | 10.17 |
| 2016-08-25 | 9.03 |
| 2016-08-24 | 10.06 |
| 2016-08-23 | 10.29 |
| 2016-08-22 | 11.55 |
| 2016-08-19 | 12.23 |
| 2016-08-18 | 11.77 |
| 2016-08-17 | 11.77 |
| 2016-08-16 | 12.12 |
| 2016-08-15 | 11.89 |
| 2016-08-12 | 10.17 |
| 2016-08-11 | 6.74 |
| 2016-08-10 | 7.19 |
| 2016-08-09 | 7.08 |
| 2016-08-08 | 6.05 |
| 2016-08-05 | 5.82 |
| 2016-08-04 | 4.44 |
| 2016-08-03 | 1.35 |
| 2016-08-01 | 6.05 |
| 2016-07-29 | 6.28 |
| 2016-07-28 | 9.48 |
| 2016-07-27 | 11.43 |
| 2016-07-26 | 10.86 |
| 2016-07-25 | 13.84 |
| 2016-07-22 | 13.38 |
| 2016-07-21 | 14.06 |
| 2016-07-20 | 13.95 |
| 2016-07-19 | 12.23 |
| 2016-07-18 | 13.49 |
| 2016-07-15 | 12.58 |
| 2016-07-14 | 12.69 |
| 2016-07-13 | 12.46 |
| 2016-07-12 | 10.74 |
| 2016-07-11 | 9.83 |
| 2016-07-08 | 8.68 |
| 2016-07-07 | 10.17 |
| 2016-07-06 | 8.45 |
| 2016-07-05 | 9.60 |
| 2016-07-04 | 11.66 |
| 2016-06-30 | 10.17 |
| 2016-06-29 | 7.08 |
| 2016-06-28 | 5.02 |
| 2016-06-27 | 5.13 |
| 2016-06-24 | 6.39 |
| 2016-06-23 | 10.74 |
| 2016-06-22 | 11.43 |
| 2016-06-21 | 9.83 |
| 2016-06-20 | 7.19 |
| 2016-06-17 | 3.41 |
| 2016-06-16 | 4.22 |
| 2016-06-15 | 8.11 |
| 2016-06-14 | 7.77 |
| 2016-06-13 | 7.54 |
| 2016-06-10 | 9.83 |
| 2016-06-08 | 11.66 |
| 2016-06-07 | 9.60 |
| 2016-06-06 | 7.14 |
| 2016-06-03 | 6.36 |
| 2016-06-02 | 6.03 |
| 2016-06-01 | 5.58 |
| 2016-05-31 | 3.57 |
| 2016-05-30 | 3.35 |
| 2016-05-27 | 5.36 |
| 2016-05-26 | 4.58 |
| 2016-05-25 | 2.46 |
| 2016-05-24 | -1.12 |
| 2016-05-23 | 1.00 |
| 2016-05-20 | 1.23 |
| 2016-05-19 | 0.89 |
| 2016-05-18 | 2.34 |
| 2016-05-17 | 3.01 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | -0.78 |
| 2016-05-12 | 1.00 |
| 2016-05-11 | -0.11 |
| 2016-05-10 | -0.33 |
| 2016-05-09 | -0.22 |
| 2016-05-06 | -0.67 |
| 2016-05-05 | 1.67 |
| 2016-05-04 | 1.79 |
| 2016-05-03 | 5.25 |
| 2016-04-29 | 7.81 |
| 2016-04-28 | 10.38 |
| 2016-04-27 | 11.05 |
| 2016-04-26 | 10.83 |
| 2016-04-25 | 11.83 |
| 2016-04-22 | 12.50 |
| 2016-04-21 | 13.62 |
| 2016-04-20 | 7.70 |
| 2016-04-19 | 9.26 |
| 2016-04-18 | 6.81 |
| 2016-04-15 | 8.59 |
| 2016-04-14 | 7.92 |
| 2016-04-13 | 8.48 |
| 2016-04-12 | 2.12 |
| 2016-04-11 | 1.56 |
| 2016-04-08 | -0.11 |
| 2016-04-07 | -2.01 |
| 2016-04-06 | -4.13 |
| 2016-04-05 | -4.13 |
| 2016-04-01 | -1.00 |
| 2016-03-31 | 2.23 |
| 2016-03-30 | 1.23 |
| 2016-03-29 | 0.33 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy