Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2014-03-06 | 2023-11-06 | 2023-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3636 % |
|---|---|
| 2023-11-14 | -44.33 |
| 2023-11-13 | -44.33 |
| 2023-11-10 | -44.33 |
| 2023-11-09 | -44.33 |
| 2023-11-08 | -44.33 |
| 2023-11-07 | -44.33 |
| 2023-11-06 | -44.33 |
| 2023-11-03 | -44.45 |
| 2023-11-02 | -45.21 |
| 2023-11-01 | -45.40 |
| 2023-10-31 | -45.65 |
| 2023-10-30 | -45.59 |
| 2023-10-27 | -45.78 |
| 2023-10-26 | -45.78 |
| 2023-10-25 | -45.78 |
| 2023-10-24 | -45.84 |
| 2023-10-20 | -45.71 |
| 2023-10-19 | -45.71 |
| 2023-10-18 | -45.71 |
| 2023-10-17 | -45.71 |
| 2023-10-16 | -45.65 |
| 2023-10-13 | -45.78 |
| 2023-10-12 | -45.84 |
| 2023-10-11 | -45.78 |
| 2023-10-10 | -45.78 |
| 2023-10-09 | -45.78 |
| 2023-10-06 | -45.84 |
| 2023-10-05 | -45.78 |
| 2023-10-04 | -45.97 |
| 2023-10-03 | -46.28 |
| 2023-09-29 | -46.47 |
| 2023-09-28 | -46.47 |
| 2023-09-27 | -46.28 |
| 2023-09-26 | -45.90 |
| 2023-09-25 | -45.90 |
| 2023-09-22 | -45.78 |
| 2023-09-21 | -45.71 |
| 2023-09-20 | -45.78 |
| 2023-09-19 | -45.78 |
| 2023-09-18 | -45.65 |
| 2023-09-15 | -46.09 |
| 2023-09-14 | -46.34 |
| 2023-09-13 | -46.41 |
| 2023-09-12 | -46.72 |
| 2023-09-11 | -47.73 |
| 2023-09-07 | -47.60 |
| 2023-09-06 | -47.60 |
| 2023-09-05 | -47.86 |
| 2023-09-04 | -47.67 |
| 2023-08-31 | -47.79 |
| 2023-08-30 | -47.67 |
| 2023-08-29 | -47.73 |
| 2023-08-28 | -47.98 |
| 2023-08-25 | -47.73 |
| 2023-08-24 | -48.42 |
| 2023-08-23 | -48.49 |
| 2023-08-22 | -49.56 |
| 2023-08-21 | -48.87 |
| 2023-08-18 | -47.92 |
| 2023-08-17 | -47.73 |
| 2023-08-16 | -47.48 |
| 2023-08-15 | -47.35 |
| 2023-08-14 | -47.29 |
| 2023-08-11 | -47.29 |
| 2023-08-10 | -47.35 |
| 2023-08-09 | -47.16 |
| 2023-08-08 | -47.16 |
| 2023-08-07 | -47.16 |
| 2023-08-04 | -47.23 |
| 2023-08-03 | -47.29 |
| 2023-08-02 | -47.16 |
| 2023-08-01 | -47.29 |
| 2023-07-31 | -47.29 |
| 2023-07-28 | -47.10 |
| 2023-07-27 | -47.10 |
| 2023-07-26 | -47.23 |
| 2023-07-25 | -47.10 |
| 2023-07-24 | -47.16 |
| 2023-07-21 | -47.48 |
| 2023-07-20 | -47.86 |
| 2023-07-19 | -47.92 |
| 2023-07-18 | -48.05 |
| 2023-07-14 | -48.05 |
| 2023-07-13 | -48.17 |
| 2023-07-12 | -48.17 |
| 2023-07-11 | -48.24 |
| 2023-07-10 | -48.24 |
| 2023-07-07 | -48.24 |
| 2023-07-06 | -48.05 |
| 2023-07-05 | -48.11 |
| 2023-07-04 | -47.98 |
| 2023-07-03 | -48.11 |
| 2023-06-30 | -48.24 |
| 2023-06-29 | -47.92 |
| 2023-06-28 | -47.42 |
| 2023-06-27 | -68.47 |
| 2023-06-26 | -68.47 |
| 2023-06-23 | -68.47 |
| 2023-06-21 | -68.47 |
| 2023-06-20 | -68.47 |
| 2023-06-19 | -68.47 |
| 2023-06-16 | -75.54 |
| 2023-06-15 | -75.22 |
| 2023-06-14 | -74.53 |
| 2023-06-13 | -74.53 |
| 2023-06-12 | -75.35 |
| 2023-06-09 | -76.92 |
| 2023-06-08 | -77.11 |
| 2023-06-07 | -76.36 |
| 2023-06-06 | -77.30 |
| 2023-06-05 | -76.99 |
| 2023-06-02 | -76.99 |
| 2023-06-01 | -78.12 |
| 2023-05-31 | -77.68 |
| 2023-05-30 | -77.24 |
| 2023-05-29 | -76.86 |
| 2023-05-25 | -76.67 |
| 2023-05-24 | -77.81 |
| 2023-05-23 | -76.48 |
| 2023-05-22 | -76.48 |
| 2023-05-19 | -76.42 |
| 2023-05-18 | -76.36 |
| 2023-05-17 | -76.36 |
| 2023-05-16 | -75.85 |
| 2023-05-15 | -76.10 |
| 2023-05-12 | -75.73 |
| 2023-05-11 | -74.84 |
| 2023-05-10 | -74.84 |
| 2023-05-09 | -74.84 |
| 2023-05-08 | -75.47 |
| 2023-05-05 | -75.54 |
| 2023-05-04 | -75.47 |
| 2023-05-03 | -76.67 |
| 2023-05-02 | -75.16 |
| 2023-04-28 | -75.16 |
| 2023-04-27 | -75.09 |
| 2023-04-26 | -76.55 |
| 2023-04-25 | -76.48 |
| 2023-04-24 | -75.54 |
| 2023-04-21 | -74.65 |
| 2023-04-20 | -74.78 |
| 2023-04-19 | -74.84 |
| 2023-04-18 | -74.40 |
| 2023-04-17 | -74.78 |
| 2023-04-14 | -73.39 |
| 2023-04-13 | -73.39 |
| 2023-04-12 | -73.20 |
| 2023-04-11 | -75.41 |
| 2023-04-06 | -74.91 |
| 2023-04-04 | -74.91 |
| 2023-04-03 | -75.03 |
| 2023-03-31 | -75.54 |
| 2023-03-30 | -75.85 |
| 2023-03-29 | -76.10 |
| 2023-03-28 | -76.17 |
| 2023-03-27 | -75.79 |
| 2023-03-24 | -75.60 |
| 2023-03-23 | -75.85 |
| 2023-03-22 | -76.29 |
| 2023-03-21 | -76.36 |
| 2023-03-20 | -75.91 |
| 2023-03-17 | -75.91 |
| 2023-03-16 | -75.91 |
| 2023-03-15 | -75.66 |
| 2023-03-14 | -74.91 |
| 2023-03-13 | -74.91 |
| 2023-03-10 | -75.09 |
| 2023-03-09 | -74.53 |
| 2023-03-08 | -74.72 |
| 2023-03-07 | -74.02 |
| 2023-03-06 | -75.54 |
| 2023-03-03 | -76.04 |
| 2023-03-02 | -76.17 |
| 2023-03-01 | -76.17 |
| 2023-02-28 | -76.29 |
| 2023-02-27 | -75.47 |
| 2023-02-24 | -75.47 |
| 2023-02-23 | -76.55 |
| 2023-02-22 | -76.67 |
| 2023-02-21 | -76.67 |
| 2023-02-20 | -76.23 |
| 2023-02-17 | -75.79 |
| 2023-02-16 | -74.91 |
| 2023-02-15 | -75.22 |
| 2023-02-14 | -73.96 |
| 2023-02-13 | -73.77 |
| 2023-02-10 | -75.09 |
| 2023-02-09 | -74.15 |
| 2023-02-08 | -74.28 |
| 2023-02-07 | -74.78 |
| 2023-02-06 | -74.78 |
| 2023-02-03 | -73.52 |
| 2023-02-02 | -73.52 |
| 2023-02-01 | -70.68 |
| 2023-01-31 | -71.82 |
| 2023-01-30 | -70.68 |
| 2023-01-27 | -70.43 |
| 2023-01-26 | -70.68 |
| 2023-01-20 | -72.32 |
| 2023-01-19 | -73.39 |
| 2023-01-18 | -74.65 |
| 2023-01-17 | -74.09 |
| 2023-01-16 | -74.09 |
| 2023-01-13 | -74.15 |
| 2023-01-12 | -73.71 |
| 2023-01-11 | -73.14 |
| 2023-01-10 | -74.40 |
| 2023-01-09 | -74.59 |
| 2023-01-06 | -74.59 |
| 2023-01-05 | -75.47 |
| 2023-01-04 | -75.47 |
| 2023-01-03 | -76.80 |
| 2022-12-30 | -76.23 |
| 2022-12-29 | -76.10 |
| 2022-12-28 | -76.17 |
| 2022-12-23 | -76.73 |
| 2022-12-22 | -76.92 |
| 2022-12-21 | -76.36 |
| 2022-12-20 | -77.62 |
| 2022-12-19 | -74.78 |
| 2022-12-16 | -74.84 |
| 2022-12-15 | -75.73 |
| 2022-12-14 | -74.84 |
| 2022-12-13 | -75.98 |
| 2022-12-12 | -74.78 |
| 2022-12-09 | -74.46 |
| 2022-12-08 | -73.96 |
| 2022-12-07 | -76.04 |
| 2022-12-06 | -75.98 |
| 2022-12-05 | -78.31 |
| 2022-12-02 | -77.55 |
| 2022-12-01 | -78.63 |
| 2022-11-30 | -79.51 |
| 2022-11-29 | -80.58 |
| 2022-11-28 | -80.71 |
| 2022-11-25 | -79.89 |
| 2022-11-24 | -80.27 |
| 2022-11-23 | -80.27 |
| 2022-11-22 | -80.27 |
| 2022-11-21 | -80.52 |
| 2022-11-18 | -80.33 |
| 2022-11-17 | -80.96 |
| 2022-11-16 | -80.77 |
| 2022-11-15 | -81.08 |
| 2022-11-14 | -81.08 |
| 2022-11-11 | -80.45 |
| 2022-11-10 | -81.02 |
| 2022-11-09 | -81.40 |
| 2022-11-08 | -81.02 |
| 2022-11-07 | -80.52 |
| 2022-11-04 | -80.39 |
| 2022-11-03 | -79.95 |
| 2022-11-02 | -79.89 |
| 2022-11-01 | -81.15 |
| 2022-10-31 | -80.39 |
| 2022-10-28 | -79.26 |
| 2022-10-27 | -79.32 |
| 2022-10-26 | -78.81 |
| 2022-10-25 | -80.77 |
| 2022-10-24 | -79.45 |
| 2022-10-21 | -79.38 |
| 2022-10-20 | -80.52 |
| 2022-10-19 | -79.07 |
| 2022-10-18 | -79.07 |
| 2022-10-17 | -79.07 |
| 2022-10-14 | -80.20 |
| 2022-10-13 | -80.90 |
| 2022-10-12 | -80.71 |
| 2022-10-11 | -79.45 |
| 2022-10-10 | -79.76 |
| 2022-10-07 | -80.01 |
| 2022-10-06 | -79.19 |
| 2022-10-05 | -78.18 |
| 2022-10-03 | -79.13 |
| 2022-09-30 | -79.19 |
| 2022-09-29 | -78.88 |
| 2022-09-28 | -77.93 |
| 2022-09-27 | -77.30 |
| 2022-09-26 | -78.18 |
| 2022-09-23 | -77.93 |
| 2022-09-22 | -77.93 |
| 2022-09-21 | -77.93 |
| 2022-09-20 | -77.11 |
| 2022-09-19 | -77.30 |
| 2022-09-16 | -77.62 |
| 2022-09-15 | -77.93 |
| 2022-09-14 | -77.93 |
| 2022-09-13 | -77.30 |
| 2022-09-09 | -78.25 |
| 2022-09-08 | -77.81 |
| 2022-09-07 | -78.56 |
| 2022-09-06 | -78.88 |
| 2022-09-05 | -78.63 |
| 2022-09-02 | -79.32 |
| 2022-09-01 | -78.50 |
| 2022-08-31 | -77.74 |
| 2022-08-30 | -78.18 |
| 2022-08-29 | -78.56 |
| 2022-08-26 | -79.32 |
| 2022-08-25 | -79.07 |
| 2022-08-24 | -79.00 |
| 2022-08-23 | -78.37 |
| 2022-08-22 | -78.44 |
| 2022-08-19 | -78.37 |
| 2022-08-18 | -77.36 |
| 2022-08-17 | -77.93 |
| 2022-08-16 | -78.94 |
| 2022-08-15 | -78.75 |
| 2022-08-12 | -78.56 |
| 2022-08-11 | -78.31 |
| 2022-08-10 | -78.31 |
| 2022-08-09 | -77.30 |
| 2022-08-08 | -78.25 |
| 2022-08-05 | -77.81 |
| 2022-08-04 | -77.49 |
| 2022-08-03 | -77.30 |
| 2022-08-02 | -78.81 |
| 2022-08-01 | -77.87 |
| 2022-07-29 | -77.05 |
| 2022-07-28 | -77.18 |
| 2022-07-27 | -76.92 |
| 2022-07-26 | -76.92 |
| 2022-07-25 | -76.92 |
| 2022-07-22 | -76.67 |
| 2022-07-21 | -75.79 |
| 2022-07-20 | -75.79 |
| 2022-07-19 | -75.73 |
| 2022-07-18 | -76.80 |
| 2022-07-15 | -76.99 |
| 2022-07-14 | -76.92 |
| 2022-07-13 | -76.29 |
| 2022-07-12 | -76.67 |
| 2022-07-11 | -75.60 |
| 2022-07-08 | -74.84 |
| 2022-07-07 | -74.34 |
| 2022-07-06 | -74.21 |
| 2022-07-05 | -74.72 |
| 2022-07-04 | -73.90 |
| 2022-06-30 | -73.58 |
| 2022-06-29 | -75.09 |
| 2022-06-28 | -75.28 |
| 2022-06-27 | -74.84 |
| 2022-06-24 | -74.84 |
| 2022-06-23 | -75.41 |
| 2022-06-22 | -75.28 |
| 2022-06-21 | -75.22 |
| 2022-06-20 | -73.01 |
| 2022-06-17 | -74.28 |
| 2022-06-16 | -75.73 |
| 2022-06-15 | -74.40 |
| 2022-06-14 | -74.28 |
| 2022-06-13 | -74.91 |
| 2022-06-10 | -74.15 |
| 2022-06-09 | -74.21 |
| 2022-06-08 | -74.72 |
| 2022-06-07 | -75.54 |
| 2022-06-06 | -75.54 |
| 2022-06-02 | -75.41 |
| 2022-06-01 | -75.60 |
| 2022-05-31 | -75.66 |
| 2022-05-30 | -75.28 |
| 2022-05-27 | -74.15 |
| 2022-05-26 | -75.03 |
| 2022-05-25 | -74.59 |
| 2022-05-24 | -75.03 |
| 2022-05-23 | -74.72 |
| 2022-05-20 | -73.58 |
| 2022-05-19 | -74.84 |
| 2022-05-18 | -74.84 |
| 2022-05-17 | -74.02 |
| 2022-05-16 | -75.28 |
| 2022-05-13 | -73.83 |
| 2022-05-12 | -74.72 |
| 2022-05-11 | -75.09 |
| 2022-05-10 | -75.09 |
| 2022-05-06 | -72.76 |
| 2022-05-05 | -73.52 |
| 2022-05-04 | -72.95 |
| 2022-05-03 | -72.32 |
| 2022-04-29 | -72.26 |
| 2022-04-28 | -72.57 |
| 2022-04-27 | -72.57 |
| 2022-04-26 | -74.65 |
| 2022-04-25 | -74.65 |
| 2022-04-22 | -72.19 |
| 2022-04-21 | -74.28 |
| 2022-04-20 | -74.78 |
| 2022-04-19 | -74.59 |
| 2022-04-14 | -74.02 |
| 2022-04-13 | -74.09 |
| 2022-04-12 | -74.09 |
| 2022-04-11 | -73.14 |
| 2022-04-08 | -70.37 |
| 2022-04-07 | -71.06 |
| 2022-04-06 | -70.05 |
| 2022-04-04 | -70.81 |
| 2022-04-01 | -69.11 |
| 2022-03-31 | -69.86 |
| 2022-03-30 | -68.54 |
| 2022-03-29 | -69.61 |
| 2022-03-28 | -71.25 |
| 2022-03-25 | -68.47 |
| 2022-03-24 | -70.05 |
| 2022-03-23 | -71.63 |
| 2022-03-22 | -72.38 |
| 2022-03-21 | -72.45 |
| 2022-03-18 | -71.50 |
| 2022-03-17 | -71.50 |
| 2022-03-16 | -72.64 |
| 2022-03-15 | -75.22 |
| 2022-03-14 | -72.83 |
| 2022-03-11 | -71.44 |
| 2022-03-10 | -70.87 |
| 2022-03-09 | -71.00 |
| 2022-03-08 | -69.74 |
| 2022-03-07 | -69.74 |
| 2022-03-04 | -69.67 |
| 2022-03-03 | -68.85 |
| 2022-03-02 | -67.97 |
| 2022-03-01 | -67.84 |
| 2022-02-28 | -69.36 |
| 2022-02-25 | -67.72 |
| 2022-02-24 | -68.92 |
| 2022-02-23 | -68.47 |
| 2022-02-22 | -68.60 |
| 2022-02-21 | -67.21 |
| 2022-02-18 | -66.39 |
| 2022-02-17 | -66.84 |
| 2022-02-16 | -66.08 |
| 2022-02-15 | -66.65 |
| 2022-02-14 | -66.65 |
| 2022-02-11 | -66.39 |
| 2022-02-10 | -69.74 |
| 2022-02-09 | -70.68 |
| 2022-02-08 | -71.88 |
| 2022-02-07 | -71.88 |
| 2022-02-04 | -71.56 |
| 2022-01-31 | -72.64 |
| 2022-01-28 | -72.70 |
| 2022-01-27 | -72.70 |
| 2022-01-26 | -71.12 |
| 2022-01-25 | -71.31 |
| 2022-01-24 | -71.00 |
| 2022-01-21 | -71.00 |
| 2022-01-20 | -71.25 |
| 2022-01-19 | -71.88 |
| 2022-01-18 | -72.32 |
| 2022-01-17 | -71.00 |
| 2022-01-14 | -71.44 |
| 2022-01-13 | -71.44 |
| 2022-01-12 | -70.37 |
| 2022-01-11 | -70.37 |
| 2022-01-10 | -70.37 |
| 2022-01-07 | -70.37 |
| 2022-01-06 | -70.68 |
| 2022-01-05 | -71.44 |
| 2022-01-04 | -71.75 |
| 2022-01-03 | -71.56 |
| 2021-12-31 | -70.37 |
| 2021-12-30 | -70.68 |
| 2021-12-29 | -71.63 |
| 2021-12-28 | -71.63 |
| 2021-12-24 | -70.68 |
| 2021-12-23 | -71.63 |
| 2021-12-22 | -71.63 |
| 2021-12-21 | -71.63 |
| 2021-12-20 | -71.37 |
| 2021-12-17 | -70.68 |
| 2021-12-16 | -70.62 |
| 2021-12-15 | -69.74 |
| 2021-12-14 | -69.99 |
| 2021-12-13 | -69.67 |
| 2021-12-10 | -71.00 |
| 2021-12-09 | -71.69 |
| 2021-12-08 | -72.13 |
| 2021-12-07 | -70.37 |
| 2021-12-06 | -69.23 |
| 2021-12-03 | -70.43 |
| 2021-12-02 | -71.25 |
| 2021-12-01 | -73.08 |
| 2021-11-30 | -71.19 |
| 2021-11-29 | -73.08 |
| 2021-11-26 | -72.19 |
| 2021-11-25 | -71.56 |
| 2021-11-24 | -71.56 |
| 2021-11-23 | -70.37 |
| 2021-11-22 | -69.36 |
| 2021-11-19 | -68.79 |
| 2021-11-18 | -68.79 |
| 2021-11-17 | -69.11 |
| 2021-11-16 | -68.47 |
| 2021-11-15 | -69.11 |
| 2021-11-12 | -68.98 |
| 2021-11-11 | -68.98 |
| 2021-11-10 | -68.47 |
| 2021-11-09 | -68.47 |
| 2021-11-08 | -69.11 |
| 2021-11-05 | -68.41 |
| 2021-11-04 | -67.84 |
| 2021-11-03 | -67.21 |
| 2021-11-02 | -67.28 |
| 2021-11-01 | -67.47 |
| 2021-10-29 | -66.02 |
| 2021-10-28 | -65.95 |
| 2021-10-27 | -66.02 |
| 2021-10-26 | -66.02 |
| 2021-10-25 | -66.08 |
| 2021-10-22 | -64.94 |
| 2021-10-21 | -64.69 |
| 2021-10-20 | -65.01 |
| 2021-10-19 | -64.94 |
| 2021-10-18 | -64.94 |
| 2021-10-15 | -64.75 |
| 2021-10-12 | -65.83 |
| 2021-10-11 | -66.14 |
| 2021-10-08 | -64.06 |
| 2021-10-07 | -63.93 |
| 2021-10-06 | -69.74 |
| 2021-10-05 | -69.92 |
| 2021-10-04 | -70.24 |
| 2021-09-30 | -70.24 |
| 2021-09-29 | -69.29 |
| 2021-09-28 | -68.35 |
| 2021-09-27 | -67.40 |
| 2021-09-24 | -67.21 |
| 2021-09-23 | -65.95 |
| 2021-09-21 | -67.02 |
| 2021-09-20 | -65.95 |
| 2021-09-17 | -64.88 |
| 2021-09-16 | -66.52 |
| 2021-09-15 | -65.01 |
| 2021-09-14 | -63.75 |
| 2021-09-13 | -63.93 |
| 2021-09-10 | -62.17 |
| 2021-09-09 | -63.43 |
| 2021-09-08 | -63.93 |
| 2021-09-07 | -62.17 |
| 2021-09-06 | -61.29 |
| 2021-09-03 | -57.38 |
| 2021-09-02 | -60.40 |
| 2021-09-01 | -70.62 |
| 2021-08-31 | -72.26 |
| 2021-08-30 | -75.09 |
| 2021-08-27 | -75.66 |
| 2021-08-26 | -75.60 |
| 2021-08-25 | -74.78 |
| 2021-08-24 | -75.73 |
| 2021-08-23 | -75.47 |
| 2021-08-20 | -75.28 |
| 2021-08-19 | -75.16 |
| 2021-08-18 | -75.22 |
| 2021-08-17 | -74.65 |
| 2021-08-16 | -75.03 |
| 2021-08-13 | -74.84 |
| 2021-08-12 | -74.91 |
| 2021-08-11 | -74.72 |
| 2021-08-10 | -74.78 |
| 2021-08-09 | -74.09 |
| 2021-08-06 | -74.09 |
| 2021-08-05 | -74.46 |
| 2021-08-04 | -74.78 |
| 2021-08-03 | -74.65 |
| 2021-08-02 | -74.21 |
| 2021-07-30 | -74.40 |
| 2021-07-29 | -72.89 |
| 2021-07-28 | -74.15 |
| 2021-07-27 | -74.21 |
| 2021-07-26 | -72.26 |
| 2021-07-23 | -71.69 |
| 2021-07-22 | -71.82 |
| 2021-07-21 | -72.19 |
| 2021-07-20 | -69.86 |
| 2021-07-19 | -69.23 |
| 2021-07-16 | -71.37 |
| 2021-07-15 | -71.06 |
| 2021-07-14 | -72.51 |
| 2021-07-13 | -72.01 |
| 2021-07-12 | -72.57 |
| 2021-07-09 | -73.20 |
| 2021-07-08 | -72.70 |
| 2021-07-07 | -72.01 |
| 2021-07-06 | -72.76 |
| 2021-07-05 | -72.70 |
| 2021-07-02 | -72.26 |
| 2021-06-30 | -71.94 |
| 2021-06-29 | -71.63 |
| 2021-06-28 | -71.50 |
| 2021-06-25 | -71.31 |
| 2021-06-24 | -71.63 |
| 2021-06-23 | -71.50 |
| 2021-06-22 | -71.31 |
| 2021-06-21 | -71.00 |
| 2021-06-18 | -70.18 |
| 2021-06-17 | -70.24 |
| 2021-06-16 | -69.74 |
| 2021-06-15 | -70.24 |
| 2021-06-11 | -69.86 |
| 2021-06-10 | -69.11 |
| 2021-06-09 | -70.05 |
| 2021-06-08 | -69.11 |
| 2021-06-07 | -69.80 |
| 2021-06-04 | -69.86 |
| 2021-06-03 | -70.05 |
| 2021-06-02 | -72.57 |
| 2021-06-01 | -74.02 |
| 2021-05-31 | -73.46 |
| 2021-05-28 | -74.40 |
| 2021-05-27 | -74.02 |
| 2021-05-26 | -74.46 |
| 2021-05-25 | -74.91 |
| 2021-05-24 | -74.91 |
| 2021-05-21 | -74.53 |
| 2021-05-20 | -74.28 |
| 2021-05-18 | -74.91 |
| 2021-05-17 | -74.78 |
| 2021-05-14 | -74.09 |
| 2021-05-13 | -75.03 |
| 2021-05-12 | -74.59 |
| 2021-05-11 | -74.78 |
| 2021-05-10 | -74.09 |
| 2021-05-07 | -72.89 |
| 2021-05-06 | -72.83 |
| 2021-05-05 | -71.50 |
| 2021-05-04 | -73.58 |
| 2021-05-03 | -72.57 |
| 2021-04-30 | -72.57 |
| 2021-04-29 | -73.64 |
| 2021-04-28 | -72.07 |
| 2021-04-27 | -72.01 |
| 2021-04-26 | -73.14 |
| 2021-04-23 | -72.89 |
| 2021-04-22 | -73.33 |
| 2021-04-21 | -73.83 |
| 2021-04-20 | -73.08 |
| 2021-04-19 | -73.58 |
| 2021-04-16 | -73.52 |
| 2021-04-15 | -73.96 |
| 2021-04-14 | -74.21 |
| 2021-04-13 | -74.28 |
| 2021-04-12 | -74.21 |
| 2021-04-09 | -74.53 |
| 2021-04-08 | -74.53 |
| 2021-04-07 | -74.28 |
| 2021-04-01 | -74.97 |
| 2021-03-31 | -74.72 |
| 2021-03-30 | -74.84 |
| 2021-03-29 | -75.35 |
| 2021-03-26 | -75.28 |
| 2021-03-25 | -74.78 |
| 2021-03-24 | -74.15 |
| 2021-03-23 | -74.78 |
| 2021-03-22 | -74.91 |
| 2021-03-19 | -75.22 |
| 2021-03-18 | -74.02 |
| 2021-03-17 | -74.15 |
| 2021-03-16 | -73.14 |
| 2021-03-15 | -73.20 |
| 2021-03-12 | -74.15 |
| 2021-03-11 | -73.33 |
| 2021-03-10 | -72.89 |
| 2021-03-09 | -72.89 |
| 2021-03-08 | -72.38 |
| 2021-03-05 | -71.00 |
| 2021-03-04 | -70.87 |
| 2021-03-03 | -69.99 |
| 2021-03-02 | -71.00 |
| 2021-03-01 | -70.24 |
| 2021-02-26 | -69.17 |
| 2021-02-25 | -68.47 |
| 2021-02-24 | -68.85 |
| 2021-02-23 | -68.47 |
| 2021-02-22 | -69.23 |
| 2021-02-19 | -68.79 |
| 2021-02-18 | -68.85 |
| 2021-02-17 | -68.47 |
| 2021-02-16 | -67.65 |
| 2021-02-11 | -71.44 |
| 2021-02-10 | -73.64 |
| 2021-02-09 | -73.83 |
| 2021-02-08 | -73.58 |
| 2021-02-05 | -73.58 |
| 2021-02-04 | -73.96 |
| 2021-02-03 | -74.21 |
| 2021-02-02 | -74.15 |
| 2021-02-01 | -73.20 |
| 2021-01-29 | -72.57 |
| 2021-01-28 | -72.57 |
| 2021-01-27 | -72.57 |
| 2021-01-26 | -71.75 |
| 2021-01-25 | -70.49 |
| 2021-01-22 | -72.19 |
| 2021-01-21 | -71.00 |
| 2021-01-20 | -71.00 |
| 2021-01-19 | -71.00 |
| 2021-01-18 | -70.68 |
| 2021-01-15 | -70.81 |
| 2021-01-14 | -71.00 |
| 2021-01-13 | -73.39 |
| 2021-01-12 | -74.97 |
| 2021-01-11 | -75.28 |
| 2021-01-08 | -73.83 |
| 2021-01-07 | -74.15 |
| 2021-01-06 | -74.02 |
| 2021-01-05 | -73.52 |
| 2021-01-04 | -72.07 |
| 2020-12-31 | -73.77 |
| 2020-12-30 | -73.33 |
| 2020-12-29 | -73.52 |
| 2020-12-28 | -73.33 |
| 2020-12-24 | -71.63 |
| 2020-12-23 | -71.25 |
| 2020-12-22 | -71.06 |
| 2020-12-21 | -72.38 |
| 2020-12-18 | -72.13 |
| 2020-12-17 | -73.20 |
| 2020-12-16 | -72.89 |
| 2020-12-15 | -73.46 |
| 2020-12-14 | -72.95 |
| 2020-12-11 | -73.14 |
| 2020-12-10 | -71.69 |
| 2020-12-09 | -72.13 |
| 2020-12-08 | -72.13 |
| 2020-12-07 | -72.32 |
| 2020-12-04 | -72.64 |
| 2020-12-03 | -71.63 |
| 2020-12-02 | -72.64 |
| 2020-12-01 | -72.38 |
| 2020-11-30 | -70.87 |
| 2020-11-27 | -71.63 |
| 2020-11-26 | -71.63 |
| 2020-11-25 | -72.57 |
| 2020-11-24 | -72.70 |
| 2020-11-23 | -71.75 |
| 2020-11-20 | -71.75 |
| 2020-11-19 | -72.19 |
| 2020-11-18 | -70.49 |
| 2020-11-17 | -71.19 |
| 2020-11-16 | -69.11 |
| 2020-11-13 | -69.42 |
| 2020-11-12 | -70.87 |
| 2020-11-11 | -71.12 |
| 2020-11-10 | -69.74 |
| 2020-11-09 | -68.60 |
| 2020-11-06 | -70.68 |
| 2020-11-05 | -69.42 |
| 2020-11-04 | -71.63 |
| 2020-11-03 | -71.37 |
| 2020-11-02 | -71.37 |
| 2020-10-30 | -69.74 |
| 2020-10-29 | -69.74 |
| 2020-10-28 | -69.74 |
| 2020-10-27 | -68.79 |
| 2020-10-23 | -67.84 |
| 2020-10-22 | -68.22 |
| 2020-10-21 | -68.22 |
| 2020-10-20 | -70.11 |
| 2020-10-19 | -70.05 |
| 2020-10-16 | -73.71 |
| 2020-10-15 | -73.96 |
| 2020-10-14 | -73.71 |
| 2020-10-12 | -72.45 |
| 2020-10-09 | -72.38 |
| 2020-10-08 | -74.72 |
| 2020-10-07 | -74.15 |
| 2020-10-06 | -74.15 |
| 2020-10-05 | -74.15 |
| 2020-09-30 | -74.34 |
| 2020-09-29 | -74.72 |
| 2020-09-28 | -74.28 |
| 2020-09-25 | -74.97 |
| 2020-09-24 | -74.78 |
| 2020-09-23 | -75.22 |
| 2020-09-22 | -75.22 |
| 2020-09-21 | -75.22 |
| 2020-09-18 | -74.65 |
| 2020-09-17 | -71.00 |
| 2020-09-16 | -74.02 |
| 2020-09-15 | -72.13 |
| 2020-09-14 | -72.13 |
| 2020-09-11 | -73.33 |
| 2020-09-10 | -73.27 |
| 2020-09-09 | -73.83 |
| 2020-09-08 | -72.38 |
| 2020-09-07 | -71.63 |
| 2020-09-04 | -71.63 |
| 2020-09-03 | -70.37 |
| 2020-09-02 | -70.49 |
| 2020-09-01 | -69.92 |
| 2020-08-31 | -71.75 |
| 2020-08-28 | -71.63 |
| 2020-08-27 | -71.44 |
| 2020-08-26 | -71.37 |
| 2020-08-25 | -71.06 |
| 2020-08-24 | -72.32 |
| 2020-08-21 | -73.27 |
| 2020-08-20 | -71.88 |
| 2020-08-19 | -71.56 |
| 2020-08-18 | -70.37 |
| 2020-08-17 | -71.63 |
| 2020-08-14 | -72.07 |
| 2020-08-13 | -72.32 |
| 2020-08-12 | -72.38 |
| 2020-08-11 | -73.14 |
| 2020-08-10 | -73.33 |
| 2020-08-07 | -73.39 |
| 2020-08-06 | -72.38 |
| 2020-08-05 | -72.64 |
| 2020-08-04 | -72.89 |
| 2020-08-03 | -72.38 |
| 2020-07-31 | -71.63 |
| 2020-07-30 | -71.44 |
| 2020-07-29 | -71.75 |
| 2020-07-28 | -71.63 |
| 2020-07-27 | -72.76 |
| 2020-07-24 | -71.75 |
| 2020-07-23 | -71.12 |
| 2020-07-22 | -70.81 |
| 2020-07-21 | -70.87 |
| 2020-07-20 | -70.18 |
| 2020-07-17 | -69.29 |
| 2020-07-16 | -70.37 |
| 2020-07-15 | -69.80 |
| 2020-07-14 | -68.47 |
| 2020-07-13 | -67.97 |
| 2020-07-10 | -68.47 |
| 2020-07-09 | -72.76 |
| 2020-07-08 | -73.08 |
| 2020-07-07 | -72.13 |
| 2020-07-06 | -73.01 |
| 2020-07-03 | -74.72 |
| 2020-07-02 | -73.33 |
| 2020-06-30 | -72.89 |
| 2020-06-29 | -72.89 |
| 2020-06-26 | -73.38 |
| 2020-06-24 | -75.30 |
| 2020-06-23 | -75.24 |
| 2020-06-22 | -75.24 |
| 2020-06-19 | -73.81 |
| 2020-06-18 | -73.81 |
| 2020-06-17 | -73.38 |
| 2020-06-16 | -73.44 |
| 2020-06-15 | -73.81 |
| 2020-06-12 | -72.94 |
| 2020-06-11 | -73.69 |
| 2020-06-10 | -73.94 |
| 2020-06-09 | -71.83 |
| 2020-06-08 | -75.17 |
| 2020-06-05 | -76.16 |
| 2020-06-04 | -77.09 |
| 2020-06-03 | -78.02 |
| 2020-06-02 | -79.14 |
| 2020-06-01 | -78.52 |
| 2020-05-29 | -78.83 |
| 2020-05-28 | -79.57 |
| 2020-05-27 | -78.83 |
| 2020-05-26 | -78.21 |
| 2020-05-25 | -80.31 |
| 2020-05-22 | -80.31 |
| 2020-05-21 | -79.38 |
| 2020-05-20 | -78.39 |
| 2020-05-19 | -78.33 |
| 2020-05-18 | -78.08 |
| 2020-05-15 | -77.84 |
| 2020-05-14 | -77.84 |
| 2020-05-13 | -76.23 |
| 2020-05-12 | -75.36 |
| 2020-05-11 | -75.98 |
| 2020-05-08 | -78.33 |
| 2020-05-07 | -78.89 |
| 2020-05-06 | -78.33 |
| 2020-05-05 | -78.15 |
| 2020-05-04 | -77.65 |
| 2020-04-29 | -76.91 |
| 2020-04-28 | -76.54 |
| 2020-04-27 | -76.54 |
| 2020-04-24 | -75.73 |
| 2020-04-23 | -76.47 |
| 2020-04-22 | -77.53 |
| 2020-04-21 | -77.40 |
| 2020-04-20 | -76.10 |
| 2020-04-17 | -76.35 |
| 2020-04-16 | -76.47 |
| 2020-04-15 | -76.16 |
| 2020-04-14 | -76.84 |
| 2020-04-09 | -76.23 |
| 2020-04-08 | -76.29 |
| 2020-04-07 | -75.85 |
| 2020-04-06 | -75.24 |
| 2020-04-03 | -75.24 |
| 2020-04-02 | -74.55 |
| 2020-04-01 | -73.13 |
| 2020-03-31 | -72.63 |
| 2020-03-30 | -73.25 |
| 2020-03-27 | -73.25 |
| 2020-03-26 | -73.25 |
| 2020-03-25 | -72.82 |
| 2020-03-24 | -73.63 |
| 2020-03-23 | -77.09 |
| 2020-03-20 | -76.41 |
| 2020-03-19 | -74.93 |
| 2020-03-18 | -75.11 |
| 2020-03-17 | -74.12 |
| 2020-03-16 | -73.94 |
| 2020-03-13 | -72.63 |
| 2020-03-12 | -72.88 |
| 2020-03-11 | -72.08 |
| 2020-03-10 | -71.33 |
| 2020-03-09 | -71.52 |
| 2020-03-06 | -70.10 |
| 2020-03-05 | -69.91 |
| 2020-03-04 | -69.97 |
| 2020-03-03 | -69.29 |
| 2020-03-02 | -69.23 |
| 2020-02-28 | -69.91 |
| 2020-02-27 | -68.73 |
| 2020-02-26 | -68.98 |
| 2020-02-25 | -69.04 |
| 2020-02-24 | -68.55 |
| 2020-02-21 | -68.12 |
| 2020-02-20 | -68.98 |
| 2020-02-19 | -69.11 |
| 2020-02-18 | -69.11 |
| 2020-02-17 | -68.92 |
| 2020-02-14 | -68.49 |
| 2020-02-13 | -68.92 |
| 2020-02-12 | -68.42 |
| 2020-02-11 | -69.66 |
| 2020-02-10 | -68.92 |
| 2020-02-07 | -67.74 |
| 2020-02-06 | -66.75 |
| 2020-02-05 | -68.55 |
| 2020-02-04 | -68.67 |
| 2020-02-03 | -68.42 |
| 2020-01-31 | -68.42 |
| 2020-01-30 | -70.53 |
| 2020-01-29 | -68.36 |
| 2020-01-24 | -66.01 |
| 2020-01-23 | -65.95 |
| 2020-01-22 | -65.52 |
| 2020-01-21 | -65.58 |
| 2020-01-20 | -65.70 |
| 2020-01-17 | -65.02 |
| 2020-01-16 | -65.45 |
| 2020-01-15 | -65.82 |
| 2020-01-14 | -66.07 |
| 2020-01-13 | -65.95 |
| 2020-01-10 | -65.95 |
| 2020-01-09 | -66.13 |
| 2020-01-08 | -66.51 |
| 2020-01-07 | -66.32 |
| 2020-01-06 | -65.95 |
| 2020-01-03 | -66.63 |
| 2020-01-02 | -66.94 |
| 2019-12-31 | -66.94 |
| 2019-12-30 | -67.19 |
| 2019-12-27 | -67.31 |
| 2019-12-24 | -67.12 |
| 2019-12-23 | -67.19 |
| 2019-12-20 | -67.37 |
| 2019-12-19 | -66.57 |
| 2019-12-18 | -66.63 |
| 2019-12-17 | -67.43 |
| 2019-12-16 | -67.56 |
| 2019-12-13 | -67.00 |
| 2019-12-12 | -67.81 |
| 2019-12-11 | -66.38 |
| 2019-12-10 | -68.67 |
| 2019-12-09 | -68.92 |
| 2019-12-06 | -68.36 |
| 2019-12-05 | -67.93 |
| 2019-12-04 | -68.67 |
| 2019-12-03 | -68.98 |
| 2019-12-02 | -68.73 |
| 2019-11-29 | -68.98 |
| 2019-11-28 | -68.67 |
| 2019-11-27 | -68.55 |
| 2019-11-26 | -68.49 |
| 2019-11-25 | -68.42 |
| 2019-11-22 | -68.36 |
| 2019-11-21 | -68.30 |
| 2019-11-20 | -67.62 |
| 2019-11-19 | -67.19 |
| 2019-11-18 | -67.81 |
| 2019-11-15 | -67.81 |
| 2019-11-14 | -67.43 |
| 2019-11-13 | -66.57 |
| 2019-11-12 | -65.70 |
| 2019-11-11 | -65.52 |
| 2019-11-08 | -64.59 |
| 2019-11-07 | -64.52 |
| 2019-11-06 | -64.40 |
| 2019-11-05 | -64.34 |
| 2019-11-04 | -64.21 |
| 2019-11-01 | -63.78 |
| 2019-10-31 | -63.78 |
| 2019-10-30 | -63.66 |
| 2019-10-29 | -62.85 |
| 2019-10-28 | -62.23 |
| 2019-10-25 | -62.17 |
| 2019-10-24 | -62.85 |
| 2019-10-23 | -62.85 |
| 2019-10-22 | -62.54 |
| 2019-10-21 | -61.80 |
| 2019-10-18 | -61.80 |
| 2019-10-17 | -61.80 |
| 2019-10-16 | -61.61 |
| 2019-10-15 | -61.61 |
| 2019-10-14 | -61.43 |
| 2019-10-11 | -61.37 |
| 2019-10-10 | -61.12 |
| 2019-10-09 | -61.00 |
| 2019-10-08 | -60.87 |
| 2019-10-04 | -61.74 |
| 2019-10-03 | -60.62 |
| 2019-10-02 | -60.31 |
| 2019-09-30 | -61.43 |
| 2019-09-27 | -61.00 |
| 2019-09-26 | -61.06 |
| 2019-09-25 | -60.75 |
| 2019-09-24 | -60.75 |
| 2019-09-23 | -60.31 |
| 2019-09-20 | -57.47 |
| 2019-09-19 | -59.01 |
| 2019-09-18 | -58.58 |
| 2019-09-17 | -59.82 |
| 2019-09-16 | -61.00 |
| 2019-09-13 | -59.39 |
| 2019-09-12 | -60.38 |
| 2019-09-11 | -62.91 |
| 2019-09-10 | -63.10 |
| 2019-09-09 | -62.42 |
| 2019-09-06 | -62.17 |
| 2019-09-05 | -62.23 |
| 2019-09-04 | -62.30 |
| 2019-09-03 | -61.99 |
| 2019-09-02 | -61.31 |
| 2019-08-30 | -61.12 |
| 2019-08-29 | -61.24 |
| 2019-08-28 | -61.00 |
| 2019-08-27 | -59.20 |
| 2019-08-26 | -58.83 |
| 2019-08-23 | -57.40 |
| 2019-08-22 | -56.91 |
| 2019-08-21 | -58.27 |
| 2019-08-20 | -57.84 |
| 2019-08-19 | -56.72 |
| 2019-08-16 | -57.03 |
| 2019-08-15 | -56.79 |
| 2019-08-14 | -57.16 |
| 2019-08-13 | -56.54 |
| 2019-08-12 | -56.04 |
| 2019-08-09 | -55.05 |
| 2019-08-08 | -54.12 |
| 2019-08-07 | -54.74 |
| 2019-08-06 | -54.99 |
| 2019-08-05 | -56.29 |
| 2019-08-02 | -55.24 |
| 2019-08-01 | -54.49 |
| 2019-07-31 | -53.57 |
| 2019-07-30 | -53.57 |
| 2019-07-29 | -53.69 |
| 2019-07-26 | -54.93 |
| 2019-07-25 | -54.19 |
| 2019-07-24 | -55.49 |
| 2019-07-23 | -55.49 |
| 2019-07-22 | -55.36 |
| 2019-07-19 | -55.42 |
| 2019-07-18 | -56.10 |
| 2019-07-17 | -55.86 |
| 2019-07-16 | -56.04 |
| 2019-07-15 | -55.67 |
| 2019-07-12 | -54.80 |
| 2019-07-11 | -53.88 |
| 2019-07-10 | -55.42 |
| 2019-07-09 | -55.55 |
| 2019-07-08 | -54.80 |
| 2019-07-05 | -53.19 |
| 2019-07-04 | -51.58 |
| 2019-07-03 | -50.47 |
| 2019-07-02 | -52.89 |
| 2019-06-28 | -51.09 |
| 2019-06-27 | -50.35 |
| 2019-06-26 | -52.33 |
| 2019-06-25 | -51.71 |
| 2019-06-24 | -52.30 |
| 2019-06-21 | -52.60 |
| 2019-06-20 | -52.84 |
| 2019-06-19 | -52.84 |
| 2019-06-18 | -53.51 |
| 2019-06-17 | -54.41 |
| 2019-06-14 | -54.35 |
| 2019-06-13 | -54.35 |
| 2019-06-12 | -53.99 |
| 2019-06-11 | -53.81 |
| 2019-06-10 | -52.42 |
| 2019-06-06 | -53.99 |
| 2019-06-05 | -52.90 |
| 2019-06-04 | -51.33 |
| 2019-06-03 | -50.49 |
| 2019-05-31 | -53.39 |
| 2019-05-30 | -53.57 |
| 2019-05-29 | -53.75 |
| 2019-05-28 | -52.90 |
| 2019-05-27 | -54.65 |
| 2019-05-24 | -54.11 |
| 2019-05-23 | -54.78 |
| 2019-05-22 | -52.84 |
| 2019-05-21 | -52.60 |
| 2019-05-20 | -51.09 |
| 2019-05-17 | -50.85 |
| 2019-05-16 | -50.19 |
| 2019-05-15 | -50.55 |
| 2019-05-14 | -50.79 |
| 2019-05-10 | -48.07 |
| 2019-05-09 | -47.71 |
| 2019-05-08 | -46.87 |
| 2019-05-07 | -45.05 |
| 2019-05-06 | -46.56 |
| 2019-05-03 | -44.39 |
| 2019-05-02 | -44.45 |
| 2019-04-30 | -44.27 |
| 2019-04-29 | -40.83 |
| 2019-04-26 | -41.61 |
| 2019-04-25 | -40.53 |
| 2019-04-24 | -40.83 |
| 2019-04-23 | -41.01 |
| 2019-04-18 | -39.50 |
| 2019-04-17 | -37.45 |
| 2019-04-16 | -37.93 |
| 2019-04-15 | -34.79 |
| 2019-04-12 | -34.19 |
| 2019-04-11 | -34.79 |
| 2019-04-10 | -33.70 |
| 2019-04-09 | -34.31 |
| 2019-04-08 | -33.58 |
| 2019-04-04 | -35.15 |
| 2019-04-03 | -35.88 |
| 2019-04-02 | -34.67 |
| 2019-04-01 | -33.70 |
| 2019-03-29 | -33.58 |
| 2019-03-28 | -32.86 |
| 2019-03-27 | -33.46 |
| 2019-03-26 | -33.58 |
| 2019-03-25 | -32.74 |
| 2019-03-22 | -31.77 |
| 2019-03-21 | -31.77 |
| 2019-03-20 | -32.01 |
| 2019-03-19 | -32.13 |
| 2019-03-18 | -31.77 |
| 2019-03-15 | -31.29 |
| 2019-03-14 | -32.25 |
| 2019-03-13 | -32.13 |
| 2019-03-12 | -31.89 |
| 2019-03-11 | -32.49 |
| 2019-03-08 | -32.86 |
| 2019-03-07 | -31.89 |
| 2019-03-06 | -32.01 |
| 2019-03-05 | -31.29 |
| 2019-03-04 | -31.65 |
| 2019-03-01 | -33.82 |
| 2019-02-28 | -31.29 |
| 2019-02-27 | -33.46 |
| 2019-02-26 | -35.63 |
| 2019-02-25 | -37.33 |
| 2019-02-22 | -39.02 |
| 2019-02-21 | -39.86 |
| 2019-02-20 | -40.83 |
| 2019-02-19 | -40.77 |
| 2019-02-18 | -40.22 |
| 2019-02-15 | -40.71 |
| 2019-02-14 | -39.26 |
| 2019-02-13 | -39.50 |
| 2019-02-12 | -39.38 |
| 2019-02-11 | -39.50 |
| 2019-02-08 | -39.14 |
| 2019-02-04 | -39.02 |
| 2019-02-01 | -37.81 |
| 2019-01-31 | -38.05 |
| 2019-01-30 | -39.02 |
| 2019-01-29 | -39.02 |
| 2019-01-28 | -39.02 |
| 2019-01-25 | -39.62 |
| 2019-01-24 | -40.10 |
| 2019-01-23 | -40.10 |
| 2019-01-22 | -40.34 |
| 2019-01-21 | -40.22 |
| 2019-01-18 | -40.83 |
| 2019-01-17 | -40.22 |
| 2019-01-16 | -40.95 |
| 2019-01-15 | -41.07 |
| 2019-01-14 | -41.25 |
| 2019-01-11 | -40.83 |
| 2019-01-10 | -41.19 |
| 2019-01-09 | -40.89 |
| 2019-01-08 | -39.14 |
| 2019-01-07 | -40.83 |
| 2019-01-04 | -40.83 |
| 2019-01-03 | -40.53 |
| 2019-01-02 | -38.53 |
| 2018-12-31 | -38.29 |
| 2018-12-28 | -38.41 |
| 2018-12-27 | -38.17 |
| 2018-12-24 | -37.81 |
| 2018-12-21 | -41.37 |
| 2018-12-20 | -41.97 |
| 2018-12-19 | -41.61 |
| 2018-12-18 | -41.37 |
| 2018-12-17 | -39.62 |
| 2018-12-14 | -39.14 |
| 2018-12-13 | -40.89 |
| 2018-12-12 | -42.03 |
| 2018-12-11 | -42.70 |
| 2018-12-10 | -44.15 |
| 2018-12-07 | -44.09 |
| 2018-12-06 | -44.45 |
| 2018-12-05 | -44.51 |
| 2018-12-04 | -45.05 |
| 2018-12-03 | -45.17 |
| 2018-11-30 | -45.17 |
| 2018-11-29 | -45.66 |
| 2018-11-28 | -46.20 |
| 2018-11-27 | -45.48 |
| 2018-11-26 | -46.74 |
| 2018-11-23 | -45.60 |
| 2018-11-22 | -45.36 |
| 2018-11-21 | -47.53 |
| 2018-11-20 | -45.48 |
| 2018-11-19 | -44.75 |
| 2018-11-16 | -45.30 |
| 2018-11-15 | -45.96 |
| 2018-11-14 | -45.90 |
| 2018-11-13 | -45.96 |
| 2018-11-12 | -45.78 |
| 2018-11-09 | -45.66 |
| 2018-11-08 | -45.05 |
| 2018-11-07 | -45.66 |
| 2018-11-06 | -44.15 |
| 2018-11-05 | -44.75 |
| 2018-11-02 | -43.48 |
| 2018-11-01 | -45.30 |
| 2018-10-31 | -45.48 |
| 2018-10-30 | -45.90 |
| 2018-10-29 | -45.05 |
| 2018-10-26 | -44.75 |
| 2018-10-25 | -46.87 |
| 2018-10-24 | -46.26 |
| 2018-10-23 | -45.05 |
| 2018-10-22 | -44.21 |
| 2018-10-19 | -44.57 |
| 2018-10-18 | -46.20 |
| 2018-10-16 | -45.66 |
| 2018-10-15 | -45.60 |
| 2018-10-12 | -44.69 |
| 2018-10-11 | -42.03 |
| 2018-10-10 | -41.61 |
| 2018-10-09 | -41.61 |
| 2018-10-08 | -41.67 |
| 2018-10-05 | -40.22 |
| 2018-10-04 | -39.62 |
| 2018-10-03 | -39.74 |
| 2018-10-02 | -40.16 |
| 2018-09-28 | -40.34 |
| 2018-09-27 | -39.86 |
| 2018-09-26 | -40.22 |
| 2018-09-24 | -39.62 |
| 2018-09-21 | -38.77 |
| 2018-09-20 | -38.53 |
| 2018-09-19 | -38.53 |
| 2018-09-18 | -39.38 |
| 2018-09-17 | -39.26 |
| 2018-09-14 | -39.14 |
| 2018-09-13 | -37.33 |
| 2018-09-12 | -38.05 |
| 2018-09-11 | -35.76 |
| 2018-09-10 | -35.63 |
| 2018-09-07 | -35.88 |
| 2018-09-06 | -34.79 |
| 2018-09-05 | -35.15 |
| 2018-09-04 | -35.27 |
| 2018-09-03 | -34.91 |
| 2018-08-31 | -33.34 |
| 2018-08-30 | -36.48 |
| 2018-08-29 | -34.91 |
| 2018-08-28 | -34.91 |
| 2018-08-27 | -34.79 |
| 2018-08-24 | -34.19 |
| 2018-08-23 | -34.79 |
| 2018-08-22 | -35.15 |
| 2018-08-21 | -35.27 |
| 2018-08-20 | -36.00 |
| 2018-08-17 | -36.48 |
| 2018-08-16 | -36.12 |
| 2018-08-15 | -35.27 |
| 2018-08-14 | -33.70 |
| 2018-08-13 | -32.13 |
| 2018-08-10 | -32.74 |
| 2018-08-09 | -32.86 |
| 2018-08-08 | -31.53 |
| 2018-08-07 | -32.37 |
| 2018-08-06 | -32.98 |
| 2018-08-03 | -31.41 |
| 2018-08-02 | -33.70 |
| 2018-08-01 | -31.41 |
| 2018-07-31 | -31.17 |
| 2018-07-30 | -30.80 |
| 2018-07-27 | -28.63 |
| 2018-07-26 | -28.39 |
| 2018-07-25 | -27.66 |
| 2018-07-24 | -28.99 |
| 2018-07-23 | -28.51 |
| 2018-07-20 | -28.15 |
| 2018-07-19 | -28.99 |
| 2018-07-18 | -28.27 |
| 2018-07-17 | -28.27 |
| 2018-07-16 | -28.15 |
| 2018-07-13 | -28.27 |
| 2018-07-12 | -27.66 |
| 2018-07-11 | -29.11 |
| 2018-07-10 | -27.54 |
| 2018-07-09 | -26.46 |
| 2018-07-06 | -27.79 |
| 2018-07-05 | -27.66 |
| 2018-07-04 | -25.85 |
| 2018-07-03 | -26.82 |
| 2018-06-29 | -26.03 |
| 2018-06-28 | -28.05 |
| 2018-06-27 | -27.10 |
| 2018-06-26 | -26.51 |
| 2018-06-25 | -25.44 |
| 2018-06-22 | -25.44 |
| 2018-06-21 | -24.85 |
| 2018-06-20 | -24.73 |
| 2018-06-19 | -25.09 |
| 2018-06-15 | -22.72 |
| 2018-06-14 | -22.37 |
| 2018-06-13 | -22.01 |
| 2018-06-12 | -22.84 |
| 2018-06-11 | -21.89 |
| 2018-06-08 | -22.60 |
| 2018-06-07 | -22.37 |
| 2018-06-06 | -21.89 |
| 2018-06-05 | -22.60 |
| 2018-06-04 | -23.08 |
| 2018-06-01 | -22.01 |
| 2018-05-31 | -22.25 |
| 2018-05-30 | -24.26 |
| 2018-05-29 | -23.43 |
| 2018-05-28 | -23.08 |
| 2018-05-25 | -23.08 |
| 2018-05-24 | -23.79 |
| 2018-05-23 | -23.79 |
| 2018-05-21 | -23.90 |
| 2018-05-18 | -24.14 |
| 2018-05-17 | -24.26 |
| 2018-05-16 | -25.21 |
| 2018-05-15 | -25.44 |
| 2018-05-14 | -24.85 |
| 2018-05-11 | -24.02 |
| 2018-05-10 | -23.55 |
| 2018-05-09 | -24.50 |
| 2018-05-08 | -24.38 |
| 2018-05-07 | -24.61 |
| 2018-05-04 | -23.79 |
| 2018-05-03 | -24.38 |
| 2018-05-02 | -21.66 |
| 2018-04-30 | -20.47 |
| 2018-04-27 | -24.85 |
| 2018-04-26 | -20.83 |
| 2018-04-25 | -19.88 |
| 2018-04-24 | -20.24 |
| 2018-04-23 | -21.66 |
| 2018-04-20 | -20.00 |
| 2018-04-19 | -20.00 |
| 2018-04-18 | -19.41 |
| 2018-04-17 | -18.46 |
| 2018-04-16 | -17.63 |
| 2018-04-13 | -18.82 |
| 2018-04-12 | -18.11 |
| 2018-04-11 | -18.34 |
| 2018-04-10 | -17.16 |
| 2018-04-09 | -17.16 |
| 2018-04-06 | -18.34 |
| 2018-04-04 | -18.22 |
| 2018-04-03 | -18.46 |
| 2018-03-29 | -17.63 |
| 2018-03-28 | -17.16 |
| 2018-03-27 | -16.57 |
| 2018-03-26 | -16.80 |
| 2018-03-23 | -15.97 |
| 2018-03-22 | -14.67 |
| 2018-03-21 | -15.62 |
| 2018-03-20 | -12.31 |
| 2018-03-19 | -13.49 |
| 2018-03-16 | -14.32 |
| 2018-03-15 | -11.36 |
| 2018-03-14 | -10.06 |
| 2018-03-13 | -11.83 |
| 2018-03-12 | -11.83 |
| 2018-03-09 | -11.95 |
| 2018-03-08 | -13.13 |
| 2018-03-07 | -13.02 |
| 2018-03-06 | -11.12 |
| 2018-03-05 | -13.49 |
| 2018-03-02 | -12.54 |
| 2018-03-01 | -11.36 |
| 2018-02-28 | -14.44 |
| 2018-02-27 | -11.83 |
| 2018-02-26 | -11.24 |
| 2018-02-23 | -11.12 |
| 2018-02-22 | -10.65 |
| 2018-02-21 | -12.66 |
| 2018-02-20 | -11.36 |
| 2018-02-15 | -9.23 |
| 2018-02-14 | -17.75 |
| 2018-02-13 | -18.70 |
| 2018-02-12 | -18.70 |
| 2018-02-09 | -18.46 |
| 2018-02-08 | -16.57 |
| 2018-02-07 | -14.44 |
| 2018-02-06 | -14.08 |
| 2018-02-05 | -12.31 |
| 2018-02-02 | -11.12 |
| 2018-02-01 | -9.58 |
| 2018-01-31 | -8.64 |
| 2018-01-30 | -8.28 |
| 2018-01-29 | -8.40 |
| 2018-01-26 | -7.57 |
| 2018-01-25 | -7.34 |
| 2018-01-24 | -8.05 |
| 2018-01-23 | -7.22 |
| 2018-01-22 | -7.69 |
| 2018-01-19 | -7.10 |
| 2018-01-18 | -6.03 |
| 2018-01-17 | -5.21 |
| 2018-01-16 | -6.74 |
| 2018-01-15 | -11.95 |
| 2018-01-12 | -11.24 |
| 2018-01-11 | -10.65 |
| 2018-01-10 | -11.71 |
| 2018-01-09 | -11.48 |
| 2018-01-08 | -7.22 |
| 2018-01-05 | -6.51 |
| 2018-01-04 | -7.22 |
| 2018-01-03 | -5.09 |
| 2018-01-02 | -7.57 |
| 2017-12-29 | -7.10 |
| 2017-12-28 | -8.05 |
| 2017-12-27 | -10.65 |
| 2017-12-22 | -9.35 |
| 2017-12-21 | -10.29 |
| 2017-12-20 | -13.02 |
| 2017-12-19 | -9.70 |
| 2017-12-18 | -10.06 |
| 2017-12-15 | -15.15 |
| 2017-12-14 | -16.68 |
| 2017-12-13 | -15.97 |
| 2017-12-12 | -15.26 |
| 2017-12-11 | -13.37 |
| 2017-12-08 | -13.02 |
| 2017-12-07 | -13.25 |
| 2017-12-06 | -13.73 |
| 2017-12-05 | -11.12 |
| 2017-12-04 | -9.23 |
| 2017-12-01 | -5.44 |
| 2017-11-30 | -5.56 |
| 2017-11-29 | -3.79 |
| 2017-11-28 | -1.30 |
| 2017-11-27 | -0.47 |
| 2017-11-24 | -0.83 |
| 2017-11-23 | -1.89 |
| 2017-11-22 | -1.66 |
| 2017-11-21 | -1.54 |
| 2017-11-20 | 0.48 |
| 2017-11-17 | 0.48 |
| 2017-11-16 | 3.79 |
| 2017-11-15 | 4.38 |
| 2017-11-14 | 4.74 |
| 2017-11-13 | 4.97 |
| 2017-11-10 | 5.21 |
| 2017-11-09 | 6.51 |
| 2017-11-08 | 6.04 |
| 2017-11-07 | 6.39 |
| 2017-11-06 | 7.69 |
| 2017-11-03 | 8.29 |
| 2017-11-02 | 9.23 |
| 2017-11-01 | 11.24 |
| 2017-10-31 | 11.01 |
| 2017-10-30 | 10.18 |
| 2017-10-27 | 9.59 |
| 2017-10-26 | 10.18 |
| 2017-10-25 | 11.24 |
| 2017-10-24 | 11.24 |
| 2017-10-23 | 10.65 |
| 2017-10-20 | 11.95 |
| 2017-10-19 | 12.07 |
| 2017-10-18 | 11.84 |
| 2017-10-17 | 11.24 |
| 2017-10-16 | 12.43 |
| 2017-10-13 | 12.66 |
| 2017-10-12 | 12.43 |
| 2017-10-11 | 12.43 |
| 2017-10-10 | 12.43 |
| 2017-10-09 | 12.90 |
| 2017-10-06 | 13.61 |
| 2017-10-04 | 11.95 |
| 2017-10-03 | 12.31 |
| 2017-09-29 | 10.53 |
| 2017-09-28 | 12.55 |
| 2017-09-27 | 11.36 |
| 2017-09-26 | 11.13 |
| 2017-09-25 | 10.06 |
| 2017-09-22 | 10.30 |
| 2017-09-21 | 10.42 |
| 2017-09-20 | 8.17 |
| 2017-09-19 | 8.52 |
| 2017-09-18 | 7.22 |
| 2017-09-15 | 8.76 |
| 2017-09-14 | 9.47 |
| 2017-09-13 | 9.71 |
| 2017-09-12 | 8.52 |
| 2017-09-11 | 7.46 |
| 2017-09-08 | 10.06 |
| 2017-09-07 | 10.65 |
| 2017-09-06 | 7.46 |
| 2017-09-05 | 8.64 |
| 2017-09-04 | 6.87 |
| 2017-09-01 | 4.62 |
| 2017-08-31 | 5.33 |
| 2017-08-30 | 6.04 |
| 2017-08-29 | 8.88 |
| 2017-08-28 | 8.52 |
| 2017-08-25 | 10.30 |
| 2017-08-24 | 10.65 |
| 2017-08-22 | 10.18 |
| 2017-08-21 | 9.59 |
| 2017-08-18 | 10.06 |
| 2017-08-17 | 10.18 |
| 2017-08-16 | 12.07 |
| 2017-08-15 | 12.31 |
| 2017-08-14 | 13.14 |
| 2017-08-11 | 7.10 |
| 2017-08-10 | 6.51 |
| 2017-08-09 | 7.93 |
| 2017-08-08 | 6.63 |
| 2017-08-07 | 6.27 |
| 2017-08-04 | 6.51 |
| 2017-08-03 | 6.27 |
| 2017-08-02 | 4.50 |
| 2017-08-01 | 3.91 |
| 2017-07-31 | 3.55 |
| 2017-07-28 | 4.62 |
| 2017-07-27 | 5.68 |
| 2017-07-26 | 5.92 |
| 2017-07-25 | 6.16 |
| 2017-07-24 | 2.49 |
| 2017-07-21 | 6.51 |
| 2017-07-20 | 7.34 |
| 2017-07-19 | 7.69 |
| 2017-07-18 | 6.39 |
| 2017-07-17 | 6.51 |
| 2017-07-14 | 6.04 |
| 2017-07-13 | 7.69 |
| 2017-07-12 | 7.93 |
| 2017-07-11 | 9.23 |
| 2017-07-10 | 7.81 |
| 2017-07-07 | 10.06 |
| 2017-07-06 | 9.94 |
| 2017-07-05 | 8.88 |
| 2017-07-04 | 8.29 |
| 2017-07-03 | 8.76 |
| 2017-06-30 | 7.14 |
| 2017-06-29 | 7.49 |
| 2017-06-28 | 6.91 |
| 2017-06-27 | 7.03 |
| 2017-06-26 | 6.68 |
| 2017-06-23 | 6.45 |
| 2017-06-22 | 7.26 |
| 2017-06-21 | 8.42 |
| 2017-06-20 | 7.38 |
| 2017-06-19 | 7.03 |
| 2017-06-16 | 7.61 |
| 2017-06-15 | 7.03 |
| 2017-06-14 | 6.79 |
| 2017-06-13 | 7.61 |
| 2017-06-12 | 7.73 |
| 2017-06-09 | 9.01 |
| 2017-06-08 | 8.19 |
| 2017-06-07 | 11.22 |
| 2017-06-06 | 11.33 |
| 2017-06-05 | 12.73 |
| 2017-06-02 | 14.36 |
| 2017-06-01 | 13.89 |
| 2017-05-31 | 13.43 |
| 2017-05-29 | 13.43 |
| 2017-05-26 | 13.66 |
| 2017-05-25 | 12.26 |
| 2017-05-24 | 10.63 |
| 2017-05-23 | 13.08 |
| 2017-05-22 | 14.94 |
| 2017-05-19 | 15.17 |
| 2017-05-18 | 14.36 |
| 2017-05-17 | 16.63 |
| 2017-05-16 | 16.22 |
| 2017-05-15 | 17.21 |
| 2017-05-12 | 16.33 |
| 2017-05-11 | 15.75 |
| 2017-05-10 | 17.21 |
| 2017-05-09 | 18.95 |
| 2017-05-08 | 16.63 |
| 2017-05-05 | 17.50 |
| 2017-05-04 | 19.82 |
| 2017-05-02 | 20.41 |
| 2017-04-28 | 19.53 |
| 2017-04-27 | 20.12 |
| 2017-04-26 | 21.28 |
| 2017-04-25 | 20.99 |
| 2017-04-24 | 17.21 |
| 2017-04-21 | 17.21 |
| 2017-04-20 | 10.87 |
| 2017-04-19 | 10.87 |
| 2017-04-18 | 10.05 |
| 2017-04-13 | 7.14 |
| 2017-04-12 | 7.38 |
| 2017-04-11 | 7.84 |
| 2017-04-10 | 8.42 |
| 2017-04-07 | 9.47 |
| 2017-04-06 | 12.03 |
| 2017-04-05 | 12.38 |
| 2017-04-03 | 8.19 |
| 2017-03-31 | 8.07 |
| 2017-03-30 | 6.33 |
| 2017-03-29 | 7.26 |
| 2017-03-28 | 7.61 |
| 2017-03-27 | 7.49 |
| 2017-03-24 | 9.59 |
| 2017-03-23 | 8.31 |
| 2017-03-22 | 8.77 |
| 2017-03-21 | 10.40 |
| 2017-03-20 | 10.52 |
| 2017-03-17 | 7.61 |
| 2017-03-16 | 5.17 |
| 2017-03-15 | 4.12 |
| 2017-03-14 | 4.58 |
| 2017-03-13 | 5.63 |
| 2017-03-10 | 4.70 |
| 2017-03-09 | 7.84 |
| 2017-03-08 | 8.19 |
| 2017-03-07 | 8.77 |
| 2017-03-06 | 8.54 |
| 2017-03-03 | 8.31 |
| 2017-03-02 | 6.79 |
| 2017-03-01 | 7.61 |
| 2017-02-28 | 7.14 |
| 2017-02-27 | 6.21 |
| 2017-02-24 | 5.17 |
| 2017-02-23 | 6.56 |
| 2017-02-22 | 6.91 |
| 2017-02-21 | 4.35 |
| 2017-02-20 | 6.45 |
| 2017-02-17 | 3.65 |
| 2017-02-16 | 4.58 |
| 2017-02-15 | 4.12 |
| 2017-02-14 | 3.89 |
| 2017-02-13 | 2.61 |
| 2017-02-10 | 3.19 |
| 2017-02-09 | 3.89 |
| 2017-02-08 | 3.42 |
| 2017-02-07 | 2.26 |
| 2017-02-06 | 1.91 |
| 2017-02-03 | 2.61 |
| 2017-02-02 | 2.03 |
| 2017-02-01 | 3.54 |
| 2017-01-27 | 2.37 |
| 2017-01-26 | 2.72 |
| 2017-01-25 | 1.91 |
| 2017-01-24 | 1.68 |
| 2017-01-23 | 2.14 |
| 2017-01-20 | 2.96 |
| 2017-01-19 | 4.00 |
| 2017-01-18 | 4.24 |
| 2017-01-17 | 3.89 |
| 2017-01-16 | 2.96 |
| 2017-01-13 | 3.19 |
| 2017-01-12 | 4.35 |
| 2017-01-11 | 3.77 |
| 2017-01-10 | 6.45 |
| 2017-01-09 | 4.47 |
| 2017-01-06 | 7.61 |
| 2017-01-05 | 9.70 |
| 2017-01-04 | 9.24 |
| 2017-01-03 | 8.19 |
| 2016-12-30 | 10.05 |
| 2016-12-29 | 6.68 |
| 2016-12-28 | 3.30 |
| 2016-12-23 | 3.54 |
| 2016-12-22 | 2.96 |
| 2016-12-21 | 6.33 |
| 2016-12-20 | 7.84 |
| 2016-12-19 | 8.19 |
| 2016-12-16 | 8.19 |
| 2016-12-15 | 8.19 |
| 2016-12-14 | 9.01 |
| 2016-12-13 | 10.28 |
| 2016-12-12 | 9.70 |
| 2016-12-09 | 12.50 |
| 2016-12-08 | 15.29 |
| 2016-12-07 | 15.64 |
| 2016-12-06 | 12.03 |
| 2016-12-05 | 12.15 |
| 2016-12-02 | 11.91 |
| 2016-12-01 | 12.61 |
| 2016-11-30 | 13.31 |
| 2016-11-29 | 14.01 |
| 2016-11-28 | 14.01 |
| 2016-11-25 | 15.17 |
| 2016-11-24 | 16.33 |
| 2016-11-23 | 16.10 |
| 2016-11-22 | 15.52 |
| 2016-11-21 | 14.94 |
| 2016-11-18 | 13.43 |
| 2016-11-17 | 13.43 |
| 2016-11-16 | 12.26 |
| 2016-11-15 | 12.03 |
| 2016-11-14 | 11.56 |
| 2016-11-11 | 14.59 |
| 2016-11-10 | 16.33 |
| 2016-11-09 | 15.52 |
| 2016-11-08 | 17.50 |
| 2016-11-07 | 16.63 |
| 2016-11-04 | 20.41 |
| 2016-11-03 | 20.41 |
| 2016-11-02 | 20.99 |
| 2016-11-01 | 21.86 |
| 2016-10-31 | 22.15 |
| 2016-10-28 | 19.53 |
| 2016-10-27 | 22.15 |
| 2016-10-26 | 21.57 |
| 2016-10-25 | 19.53 |
| 2016-10-24 | 21.86 |
| 2016-10-20 | 21.28 |
| 2016-10-19 | 22.15 |
| 2016-10-18 | 23.02 |
| 2016-10-17 | 19.82 |
| 2016-10-14 | 19.24 |
| 2016-10-13 | 20.99 |
| 2016-10-12 | 24.48 |
| 2016-10-11 | 25.35 |
| 2016-10-07 | 27.39 |
| 2016-10-06 | 25.06 |
| 2016-10-05 | 21.28 |
| 2016-10-04 | 16.63 |
| 2016-10-03 | 17.21 |
| 2016-09-30 | 16.33 |
| 2016-09-29 | 17.79 |
| 2016-09-28 | 17.21 |
| 2016-09-27 | 19.82 |
| 2016-09-26 | 14.94 |
| 2016-09-23 | 21.28 |
| 2016-09-22 | 21.28 |
| 2016-09-21 | 22.15 |
| 2016-09-20 | 17.50 |
| 2016-09-19 | 18.66 |
| 2016-09-15 | 16.33 |
| 2016-09-14 | 15.75 |
| 2016-09-13 | 16.22 |
| 2016-09-12 | 17.79 |
| 2016-09-09 | 25.64 |
| 2016-09-08 | 19.24 |
| 2016-09-07 | 16.22 |
| 2016-09-06 | 18.37 |
| 2016-09-05 | 15.64 |
| 2016-09-02 | 15.17 |
| 2016-09-01 | 10.52 |
| 2016-08-31 | 10.52 |
| 2016-08-30 | 12.73 |
| 2016-08-29 | 11.56 |
| 2016-08-26 | 12.84 |
| 2016-08-25 | 12.84 |
| 2016-08-24 | 13.19 |
| 2016-08-23 | 12.61 |
| 2016-08-22 | 15.40 |
| 2016-08-19 | 15.05 |
| 2016-08-18 | 13.43 |
| 2016-08-17 | 14.47 |
| 2016-08-16 | 15.05 |
| 2016-08-15 | 15.17 |
| 2016-08-12 | 16.63 |
| 2016-08-11 | 18.08 |
| 2016-08-10 | 17.21 |
| 2016-08-09 | 17.21 |
| 2016-08-08 | 18.08 |
| 2016-08-05 | 15.17 |
| 2016-08-04 | 14.01 |
| 2016-08-03 | 15.05 |
| 2016-08-01 | 16.63 |
| 2016-07-29 | 16.22 |
| 2016-07-28 | 16.63 |
| 2016-07-27 | 17.21 |
| 2016-07-26 | 17.79 |
| 2016-07-25 | 14.47 |
| 2016-07-22 | 15.17 |
| 2016-07-21 | 15.29 |
| 2016-07-20 | 15.87 |
| 2016-07-19 | 14.82 |
| 2016-07-18 | 15.75 |
| 2016-07-15 | 15.64 |
| 2016-07-14 | 13.89 |
| 2016-07-13 | 12.26 |
| 2016-07-12 | 13.08 |
| 2016-07-11 | 6.45 |
| 2016-07-08 | 4.82 |
| 2016-07-07 | 4.58 |
| 2016-07-06 | 5.05 |
| 2016-07-05 | 5.05 |
| 2016-07-04 | 4.93 |
| 2016-06-30 | 4.35 |
| 2016-06-29 | 4.58 |
| 2016-06-28 | 2.96 |
| 2016-06-27 | 1.91 |
| 2016-06-24 | 2.96 |
| 2016-06-23 | 5.28 |
| 2016-06-22 | 4.70 |
| 2016-06-21 | 2.84 |
| 2016-06-20 | 1.26 |
| 2016-06-17 | 1.60 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.69 |
| 2016-06-14 | 0.57 |
| 2016-06-13 | 0.57 |
| 2016-06-10 | 2.51 |
| 2016-06-08 | 4.23 |
| 2016-06-07 | 5.37 |
| 2016-06-06 | 4.91 |
| 2016-06-03 | 6.29 |
| 2016-06-02 | 4.34 |
| 2016-06-01 | 3.77 |
| 2016-05-31 | 4.23 |
| 2016-05-30 | 4.23 |
| 2016-05-27 | 2.97 |
| 2016-05-26 | 2.06 |
| 2016-05-25 | 2.51 |
| 2016-05-24 | 1.71 |
| 2016-05-23 | 1.37 |
| 2016-05-20 | 0.69 |
| 2016-05-19 | 1.60 |
| 2016-05-18 | 1.94 |
| 2016-05-17 | 2.29 |
| 2016-05-16 | 2.17 |
| 2016-05-13 | 2.06 |
| 2016-05-12 | 2.40 |
| 2016-05-11 | 2.74 |
| 2016-05-10 | 2.40 |
| 2016-05-09 | 1.83 |
| 2016-05-06 | 2.29 |
| 2016-05-05 | 2.86 |
| 2016-05-04 | 2.97 |
| 2016-05-03 | 5.49 |
| 2016-04-29 | 4.57 |
| 2016-04-28 | 5.71 |
| 2016-04-27 | 5.71 |
| 2016-04-26 | 6.17 |
| 2016-04-25 | 5.71 |
| 2016-04-22 | 6.74 |
| 2016-04-21 | 8.46 |
| 2016-04-20 | 5.83 |
| 2016-04-19 | 6.06 |
| 2016-04-18 | 5.60 |
| 2016-04-15 | 5.71 |
| 2016-04-14 | 6.63 |
| 2016-04-13 | 4.46 |
| 2016-04-12 | 2.74 |
| 2016-04-11 | 2.97 |
| 2016-04-08 | 1.14 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 1.14 |
| 2016-04-05 | -0.69 |
| 2016-04-01 | 2.97 |
| 2016-03-31 | 4.11 |
| 2016-03-30 | 3.66 |
| 2016-03-29 | 1.37 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy