Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-12-24 | 102.26 |
| 2025-12-23 | 102.26 |
| 2025-12-22 | 102.26 |
| 2025-12-19 | 102.26 |
| 2025-12-18 | 100.15 |
| 2025-12-17 | 91.72 |
| 2025-12-16 | 91.72 |
| 2025-12-15 | 91.72 |
| 2025-12-12 | 91.72 |
| 2025-12-11 | 91.72 |
| 2025-12-10 | 95.93 |
| 2025-12-09 | 95.93 |
| 2025-12-08 | 101.83 |
| 2025-12-05 | 108.58 |
| 2025-12-04 | 110.68 |
| 2025-12-03 | 110.68 |
| 2025-12-02 | 110.68 |
| 2025-12-01 | 108.58 |
| 2025-11-28 | 106.47 |
| 2025-11-27 | 103.10 |
| 2025-11-26 | 100.15 |
| 2025-11-25 | 92.56 |
| 2025-11-24 | 92.56 |
| 2025-11-21 | 92.56 |
| 2025-11-20 | 89.61 |
| 2025-11-19 | 87.51 |
| 2025-11-18 | 89.61 |
| 2025-11-17 | 89.61 |
| 2025-11-14 | 89.61 |
| 2025-11-13 | 89.61 |
| 2025-11-12 | 89.61 |
| 2025-11-11 | 89.61 |
| 2025-11-10 | 89.61 |
| 2025-11-07 | 88.77 |
| 2025-11-06 | 79.08 |
| 2025-11-05 | 79.08 |
| 2025-11-04 | 78.66 |
| 2025-11-03 | 85.82 |
| 2025-10-31 | 85.82 |
| 2025-10-30 | 85.82 |
| 2025-10-28 | 85.82 |
| 2025-10-27 | 85.82 |
| 2025-10-24 | 85.82 |
| 2025-10-23 | 85.82 |
| 2025-10-22 | 85.82 |
| 2025-10-21 | 85.82 |
| 2025-10-20 | 89.61 |
| 2025-10-17 | 84.98 |
| 2025-10-16 | 86.24 |
| 2025-10-15 | 86.24 |
| 2025-10-14 | 91.72 |
| 2025-10-13 | 74.87 |
| 2025-10-10 | 78.66 |
| 2025-10-09 | 76.97 |
| 2025-10-08 | 79.08 |
| 2025-10-06 | 79.08 |
| 2025-10-03 | 79.08 |
| 2025-10-02 | 79.08 |
| 2025-09-30 | 79.08 |
| 2025-09-29 | 79.08 |
| 2025-09-26 | 79.08 |
| 2025-09-25 | 79.08 |
| 2025-09-24 | 79.08 |
| 2025-09-23 | 79.08 |
| 2025-09-22 | 79.08 |
| 2025-09-19 | 78.87 |
| 2025-09-18 | 84.68 |
| 2025-09-17 | 85.09 |
| 2025-09-16 | 83.85 |
| 2025-09-15 | 84.68 |
| 2025-09-12 | 84.68 |
| 2025-09-11 | 80.11 |
| 2025-09-10 | 76.79 |
| 2025-09-09 | 79.28 |
| 2025-09-08 | 79.28 |
| 2025-09-05 | 79.28 |
| 2025-09-04 | 79.28 |
| 2025-09-03 | 79.28 |
| 2025-09-02 | 83.02 |
| 2025-09-01 | 83.02 |
| 2025-08-29 | 83.02 |
| 2025-08-28 | 85.92 |
| 2025-08-27 | 83.85 |
| 2025-08-26 | 90.90 |
| 2025-08-25 | 90.90 |
| 2025-08-22 | 87.17 |
| 2025-08-21 | 91.32 |
| 2025-08-20 | 91.73 |
| 2025-08-19 | 91.73 |
| 2025-08-18 | 90.90 |
| 2025-08-15 | 90.90 |
| 2025-08-14 | 90.90 |
| 2025-08-13 | 92.98 |
| 2025-08-12 | 92.98 |
| 2025-08-11 | 95.06 |
| 2025-08-08 | 95.06 |
| 2025-08-07 | 95.89 |
| 2025-08-06 | 95.47 |
| 2025-08-05 | 99.62 |
| 2025-08-04 | 95.47 |
| 2025-08-01 | 88.41 |
| 2025-07-31 | 103.77 |
| 2025-07-30 | 103.77 |
| 2025-07-29 | 103.77 |
| 2025-07-28 | 103.77 |
| 2025-07-25 | 103.77 |
| 2025-07-24 | 107.51 |
| 2025-07-23 | 103.36 |
| 2025-07-22 | 103.36 |
| 2025-07-21 | 109.58 |
| 2025-07-18 | 99.21 |
| 2025-07-17 | 113.73 |
| 2025-07-16 | 104.19 |
| 2025-07-15 | 76.38 |
| 2025-07-14 | 63.93 |
| 2025-07-11 | 62.68 |
| 2025-07-10 | 61.85 |
| 2025-07-09 | 66.00 |
| 2025-07-08 | 66.00 |
| 2025-07-07 | 64.76 |
| 2025-07-04 | 64.76 |
| 2025-07-03 | 64.76 |
| 2025-07-02 | 64.76 |
| 2025-06-30 | 68.08 |
| 2025-06-27 | 67.66 |
| 2025-06-26 | 67.66 |
| 2025-06-25 | 67.66 |
| 2025-06-24 | 63.93 |
| 2025-06-23 | 63.93 |
| 2025-06-20 | 66.00 |
| 2025-06-19 | 68.08 |
| 2025-06-18 | 70.15 |
| 2025-06-17 | 70.15 |
| 2025-06-16 | 70.15 |
| 2025-06-13 | 68.08 |
| 2025-06-12 | 68.08 |
| 2025-06-11 | 68.08 |
| 2025-06-10 | 66.00 |
| 2025-06-09 | 68.08 |
| 2025-06-06 | 61.85 |
| 2025-06-05 | 61.85 |
| 2025-06-04 | 61.85 |
| 2025-06-03 | 61.85 |
| 2025-06-02 | 61.85 |
| 2025-05-30 | 61.85 |
| 2025-05-29 | 61.85 |
| 2025-05-28 | 61.85 |
| 2025-05-27 | 61.85 |
| 2025-05-26 | 61.85 |
| 2025-05-23 | 61.85 |
| 2025-05-22 | 61.85 |
| 2025-05-21 | 61.85 |
| 2025-05-20 | 61.85 |
| 2025-05-19 | 62.26 |
| 2025-05-16 | 62.26 |
| 2025-05-15 | 62.26 |
| 2025-05-14 | 62.26 |
| 2025-05-13 | 62.26 |
| 2025-05-12 | 66.32 |
| 2025-05-09 | 66.32 |
| 2025-05-08 | 66.32 |
| 2025-05-07 | 66.32 |
| 2025-05-06 | 62.26 |
| 2025-05-02 | 64.29 |
| 2025-04-30 | 62.26 |
| 2025-04-29 | 62.26 |
| 2025-04-28 | 62.26 |
| 2025-04-25 | 62.26 |
| 2025-04-24 | 62.26 |
| 2025-04-23 | 62.26 |
| 2025-04-22 | 62.26 |
| 2025-04-17 | 62.26 |
| 2025-04-16 | 56.99 |
| 2025-04-15 | 56.99 |
| 2025-04-14 | 56.99 |
| 2025-04-11 | 56.99 |
| 2025-04-10 | 56.99 |
| 2025-04-09 | 56.99 |
| 2025-04-08 | 56.99 |
| 2025-04-07 | 56.99 |
| 2025-04-03 | 56.99 |
| 2025-04-02 | 56.99 |
| 2025-04-01 | 58.20 |
| 2025-03-31 | 58.20 |
| 2025-03-28 | 58.20 |
| 2025-03-27 | 57.80 |
| 2025-03-26 | 56.18 |
| 2025-03-25 | 53.74 |
| 2025-03-24 | 53.74 |
| 2025-03-21 | 53.74 |
| 2025-03-20 | 53.74 |
| 2025-03-19 | 56.99 |
| 2025-03-18 | 56.99 |
| 2025-03-17 | 60.23 |
| 2025-03-14 | 65.91 |
| 2025-03-13 | 65.91 |
| 2025-03-12 | 65.91 |
| 2025-03-11 | 65.91 |
| 2025-03-10 | 66.32 |
| 2025-03-07 | 66.32 |
| 2025-03-06 | 66.32 |
| 2025-03-05 | 58.20 |
| 2025-03-04 | 58.20 |
| 2025-03-03 | 58.20 |
| 2025-02-28 | 58.20 |
| 2025-02-27 | 58.20 |
| 2025-02-26 | 58.20 |
| 2025-02-25 | 58.20 |
| 2025-02-24 | 58.20 |
| 2025-02-21 | 58.20 |
| 2025-02-20 | 58.20 |
| 2025-02-19 | 58.20 |
| 2025-02-18 | 58.20 |
| 2025-02-17 | 58.20 |
| 2025-02-14 | 58.20 |
| 2025-02-13 | 58.20 |
| 2025-02-12 | 58.20 |
| 2025-02-11 | 58.20 |
| 2025-02-10 | 58.20 |
| 2025-02-07 | 58.20 |
| 2025-02-06 | 58.20 |
| 2025-02-05 | 58.20 |
| 2025-02-04 | 58.20 |
| 2025-02-03 | 58.20 |
| 2025-01-28 | 58.20 |
| 2025-01-27 | 58.20 |
| 2025-01-24 | 58.20 |
| 2025-01-23 | 60.23 |
| 2025-01-22 | 60.23 |
| 2025-01-21 | 60.23 |
| 2025-01-20 | 60.23 |
| 2025-01-17 | 60.23 |
| 2025-01-16 | 60.23 |
| 2025-01-15 | 60.23 |
| 2025-01-14 | 60.23 |
| 2025-01-13 | 60.23 |
| 2025-01-10 | 60.23 |
| 2025-01-09 | 60.23 |
| 2025-01-08 | 60.23 |
| 2025-01-07 | 60.23 |
| 2025-01-06 | 60.23 |
| 2025-01-03 | 60.23 |
| 2025-01-02 | 60.23 |
| 2024-12-31 | 60.23 |
| 2024-12-30 | 56.99 |
| 2024-12-27 | 54.15 |
| 2024-12-24 | 54.15 |
| 2024-12-23 | 54.15 |
| 2024-12-20 | 54.15 |
| 2024-12-19 | 54.15 |
| 2024-12-18 | 54.15 |
| 2024-12-17 | 54.15 |
| 2024-12-16 | 54.15 |
| 2024-12-13 | 54.15 |
| 2024-12-12 | 54.15 |
| 2024-12-11 | 54.15 |
| 2024-12-10 | 54.15 |
| 2024-12-09 | 54.55 |
| 2024-12-06 | 54.55 |
| 2024-12-05 | 54.55 |
| 2024-12-04 | 54.55 |
| 2024-12-03 | 54.55 |
| 2024-12-02 | 54.55 |
| 2024-11-29 | 54.55 |
| 2024-11-28 | 54.55 |
| 2024-11-27 | 54.15 |
| 2024-11-26 | 54.15 |
| 2024-11-25 | 54.15 |
| 2024-11-22 | 54.55 |
| 2024-11-21 | 54.55 |
| 2024-11-20 | 54.55 |
| 2024-11-19 | 56.18 |
| 2024-11-18 | 56.18 |
| 2024-11-15 | 56.18 |
| 2024-11-14 | 56.18 |
| 2024-11-13 | 56.18 |
| 2024-11-12 | 58.20 |
| 2024-11-11 | 60.23 |
| 2024-11-08 | 60.23 |
| 2024-11-07 | 60.23 |
| 2024-11-06 | 56.18 |
| 2024-11-05 | 58.20 |
| 2024-11-04 | 58.20 |
| 2024-11-01 | 58.20 |
| 2024-10-31 | 58.20 |
| 2024-10-30 | 56.18 |
| 2024-10-29 | 56.18 |
| 2024-10-28 | 55.77 |
| 2024-10-25 | 55.77 |
| 2024-10-24 | 58.20 |
| 2024-10-23 | 58.20 |
| 2024-10-22 | 58.20 |
| 2024-10-21 | 57.39 |
| 2024-10-18 | 56.18 |
| 2024-10-17 | 51.71 |
| 2024-10-16 | 51.71 |
| 2024-10-15 | 59.42 |
| 2024-10-14 | 59.83 |
| 2024-10-10 | 55.36 |
| 2024-10-09 | 52.93 |
| 2024-10-08 | 60.23 |
| 2024-10-07 | 60.23 |
| 2024-10-04 | 60.23 |
| 2024-10-03 | 60.23 |
| 2024-10-02 | 60.23 |
| 2024-09-30 | 60.23 |
| 2024-09-27 | 60.23 |
| 2024-09-26 | 55.36 |
| 2024-09-25 | 52.12 |
| 2024-09-24 | 52.12 |
| 2024-09-23 | 46.03 |
| 2024-09-20 | 46.03 |
| 2024-09-19 | 46.03 |
| 2024-09-17 | 46.03 |
| 2024-09-16 | 47.05 |
| 2024-09-13 | 47.05 |
| 2024-09-12 | 47.05 |
| 2024-09-11 | 47.05 |
| 2024-09-10 | 47.05 |
| 2024-09-09 | 47.05 |
| 2024-09-05 | 47.05 |
| 2024-09-04 | 47.05 |
| 2024-09-03 | 51.84 |
| 2024-09-02 | 51.84 |
| 2024-08-30 | 51.84 |
| 2024-08-29 | 51.04 |
| 2024-08-28 | 47.85 |
| 2024-08-27 | 47.85 |
| 2024-08-26 | 47.85 |
| 2024-08-23 | 45.85 |
| 2024-08-22 | 45.85 |
| 2024-08-21 | 40.26 |
| 2024-08-20 | 40.26 |
| 2024-08-19 | 40.26 |
| 2024-08-16 | 40.26 |
| 2024-08-15 | 40.26 |
| 2024-08-14 | 40.26 |
| 2024-08-13 | 40.26 |
| 2024-08-12 | 40.26 |
| 2024-08-09 | 40.26 |
| 2024-08-08 | 40.26 |
| 2024-08-07 | 40.26 |
| 2024-08-06 | 40.26 |
| 2024-08-05 | 40.26 |
| 2024-08-02 | 40.26 |
| 2024-08-01 | 40.26 |
| 2024-07-31 | 40.26 |
| 2024-07-30 | 40.26 |
| 2024-07-29 | 40.26 |
| 2024-07-26 | 37.86 |
| 2024-07-25 | 47.85 |
| 2024-07-24 | 47.85 |
| 2024-07-23 | 47.85 |
| 2024-07-22 | 47.85 |
| 2024-07-19 | 47.85 |
| 2024-07-18 | 47.85 |
| 2024-07-17 | 47.85 |
| 2024-07-16 | 47.85 |
| 2024-07-15 | 45.85 |
| 2024-07-12 | 45.85 |
| 2024-07-11 | 43.85 |
| 2024-07-10 | 43.85 |
| 2024-07-09 | 43.85 |
| 2024-07-08 | 43.85 |
| 2024-07-05 | 43.85 |
| 2024-07-04 | 43.85 |
| 2024-07-03 | 45.85 |
| 2024-07-02 | 45.85 |
| 2024-06-28 | 45.85 |
| 2024-06-27 | 45.85 |
| 2024-06-26 | 45.85 |
| 2024-06-25 | 45.85 |
| 2024-06-24 | 45.85 |
| 2024-06-21 | 45.85 |
| 2024-06-20 | 45.85 |
| 2024-06-19 | 45.85 |
| 2024-06-18 | 45.85 |
| 2024-06-17 | 45.85 |
| 2024-06-14 | 45.85 |
| 2024-06-13 | 45.85 |
| 2024-06-12 | 45.85 |
| 2024-06-11 | 45.85 |
| 2024-06-07 | 45.85 |
| 2024-06-06 | 45.85 |
| 2024-06-05 | 41.91 |
| 2024-06-04 | 41.91 |
| 2024-06-03 | 41.91 |
| 2024-05-31 | 41.91 |
| 2024-05-30 | 41.91 |
| 2024-05-29 | 45.85 |
| 2024-05-28 | 45.85 |
| 2024-05-27 | 43.88 |
| 2024-05-24 | 43.88 |
| 2024-05-23 | 43.88 |
| 2024-05-22 | 43.88 |
| 2024-05-21 | 43.88 |
| 2024-05-20 | 43.88 |
| 2024-05-17 | 43.88 |
| 2024-05-16 | 43.88 |
| 2024-05-14 | 43.88 |
| 2024-05-13 | 43.88 |
| 2024-05-10 | 43.88 |
| 2024-05-09 | 38.36 |
| 2024-05-08 | 38.36 |
| 2024-05-07 | 38.36 |
| 2024-05-06 | 36.78 |
| 2024-05-03 | 39.54 |
| 2024-05-02 | 34.02 |
| 2024-04-30 | 34.02 |
| 2024-04-29 | 34.81 |
| 2024-04-26 | 34.81 |
| 2024-04-25 | 34.02 |
| 2024-04-24 | 32.05 |
| 2024-04-23 | 32.05 |
| 2024-04-22 | 34.02 |
| 2024-04-19 | 34.02 |
| 2024-04-18 | 34.02 |
| 2024-04-17 | 34.02 |
| 2024-04-16 | 34.02 |
| 2024-04-15 | 34.02 |
| 2024-04-12 | 34.02 |
| 2024-04-11 | 34.02 |
| 2024-04-10 | 34.02 |
| 2024-04-09 | 30.87 |
| 2024-04-08 | 30.87 |
| 2024-04-05 | 30.08 |
| 2024-04-03 | 30.08 |
| 2024-04-02 | 30.08 |
| 2024-03-28 | 33.24 |
| 2024-03-27 | 26.93 |
| 2024-03-26 | 26.93 |
| 2024-03-25 | 26.93 |
| 2024-03-22 | 26.93 |
| 2024-03-21 | 26.93 |
| 2024-03-20 | 26.93 |
| 2024-03-19 | 26.93 |
| 2024-03-18 | 26.93 |
| 2024-03-15 | 26.93 |
| 2024-03-14 | 26.93 |
| 2024-03-13 | 26.93 |
| 2024-03-12 | 26.93 |
| 2024-03-11 | 26.14 |
| 2024-03-08 | 24.96 |
| 2024-03-07 | 24.17 |
| 2024-03-06 | 24.17 |
| 2024-03-05 | 22.99 |
| 2024-03-04 | 24.17 |
| 2024-03-01 | 30.08 |
| 2024-02-29 | 30.08 |
| 2024-02-28 | 30.08 |
| 2024-02-27 | 32.05 |
| 2024-02-26 | 32.05 |
| 2024-02-23 | 32.05 |
| 2024-02-22 | 32.05 |
| 2024-02-21 | 32.05 |
| 2024-02-20 | 32.05 |
| 2024-02-19 | 34.02 |
| 2024-02-16 | 34.02 |
| 2024-02-15 | 34.02 |
| 2024-02-14 | 34.02 |
| 2024-02-09 | 34.02 |
| 2024-02-08 | 34.02 |
| 2024-02-07 | 34.02 |
| 2024-02-06 | 35.99 |
| 2024-02-05 | 35.99 |
| 2024-02-02 | 37.97 |
| 2024-02-01 | 37.97 |
| 2024-01-31 | 37.97 |
| 2024-01-30 | 37.97 |
| 2024-01-29 | 37.97 |
| 2024-01-26 | 37.97 |
| 2024-01-25 | 37.97 |
| 2024-01-24 | 37.97 |
| 2024-01-23 | 37.97 |
| 2024-01-22 | 39.94 |
| 2024-01-19 | 39.94 |
| 2024-01-18 | 39.94 |
| 2024-01-17 | 39.94 |
| 2024-01-16 | 39.94 |
| 2024-01-15 | 39.94 |
| 2024-01-12 | 39.94 |
| 2024-01-11 | 39.94 |
| 2024-01-10 | 39.94 |
| 2024-01-09 | 39.94 |
| 2024-01-08 | 39.94 |
| 2024-01-05 | 39.94 |
| 2024-01-04 | 39.94 |
| 2024-01-03 | 39.94 |
| 2024-01-02 | 39.94 |
| 2023-12-29 | 39.94 |
| 2023-12-28 | 34.02 |
| 2023-12-27 | 34.02 |
| 2023-12-22 | 34.02 |
| 2023-12-21 | 34.02 |
| 2023-12-20 | 34.02 |
| 2023-12-19 | 34.02 |
| 2023-12-18 | 34.02 |
| 2023-12-15 | 34.02 |
| 2023-12-14 | 32.05 |
| 2023-12-13 | 29.69 |
| 2023-12-12 | 30.08 |
| 2023-12-11 | 26.14 |
| 2023-12-08 | 30.08 |
| 2023-12-07 | 28.50 |
| 2023-12-06 | 29.29 |
| 2023-12-05 | 29.29 |
| 2023-12-04 | 29.29 |
| 2023-12-01 | 29.69 |
| 2023-11-30 | 30.08 |
| 2023-11-29 | 29.69 |
| 2023-11-28 | 29.69 |
| 2023-11-27 | 29.69 |
| 2023-11-24 | 29.69 |
| 2023-11-23 | 29.69 |
| 2023-11-22 | 29.69 |
| 2023-11-21 | 28.11 |
| 2023-11-20 | 28.11 |
| 2023-11-17 | 28.11 |
| 2023-11-16 | 29.69 |
| 2023-11-15 | 29.69 |
| 2023-11-14 | 24.17 |
| 2023-11-13 | 24.17 |
| 2023-11-10 | 24.17 |
| 2023-11-09 | 24.17 |
| 2023-11-08 | 24.17 |
| 2023-11-07 | 24.17 |
| 2023-11-06 | 26.14 |
| 2023-11-03 | 24.17 |
| 2023-11-02 | 24.17 |
| 2023-11-01 | 24.17 |
| 2023-10-31 | 24.17 |
| 2023-10-30 | 24.17 |
| 2023-10-27 | 24.17 |
| 2023-10-26 | 22.20 |
| 2023-10-25 | 22.20 |
| 2023-10-24 | 20.23 |
| 2023-10-20 | 29.29 |
| 2023-10-19 | 29.69 |
| 2023-10-18 | 29.69 |
| 2023-10-17 | 29.69 |
| 2023-10-16 | 29.69 |
| 2023-10-13 | 29.69 |
| 2023-10-12 | 29.69 |
| 2023-10-11 | 29.69 |
| 2023-10-10 | 26.93 |
| 2023-10-09 | 26.14 |
| 2023-10-06 | 26.14 |
| 2023-10-05 | 26.14 |
| 2023-10-04 | 26.14 |
| 2023-10-03 | 26.14 |
| 2023-09-29 | 26.14 |
| 2023-09-28 | 25.35 |
| 2023-09-27 | 25.35 |
| 2023-09-26 | 27.72 |
| 2023-09-25 | 27.72 |
| 2023-09-22 | 27.72 |
| 2023-09-21 | 24.96 |
| 2023-09-20 | 24.96 |
| 2023-09-19 | 24.56 |
| 2023-09-18 | 24.56 |
| 2023-09-15 | 24.56 |
| 2023-09-14 | 24.56 |
| 2023-09-13 | 23.01 |
| 2023-09-12 | 23.01 |
| 2023-09-11 | 22.62 |
| 2023-09-07 | 24.56 |
| 2023-09-06 | 24.56 |
| 2023-09-05 | 24.56 |
| 2023-09-04 | 22.62 |
| 2023-08-31 | 21.45 |
| 2023-08-30 | 21.45 |
| 2023-08-29 | 21.45 |
| 2023-08-28 | 17.95 |
| 2023-08-25 | 16.78 |
| 2023-08-24 | 16.39 |
| 2023-08-23 | 16.39 |
| 2023-08-22 | 15.61 |
| 2023-08-21 | 15.61 |
| 2023-08-18 | 17.56 |
| 2023-08-17 | 16.00 |
| 2023-08-16 | 15.61 |
| 2023-08-15 | 15.22 |
| 2023-08-14 | 22.62 |
| 2023-08-11 | 22.62 |
| 2023-08-10 | 22.62 |
| 2023-08-09 | 22.62 |
| 2023-08-08 | 24.56 |
| 2023-08-07 | 24.56 |
| 2023-08-04 | 27.29 |
| 2023-08-03 | 24.95 |
| 2023-08-02 | 32.35 |
| 2023-08-01 | 32.35 |
| 2023-07-31 | 32.35 |
| 2023-07-28 | 32.35 |
| 2023-07-27 | 32.35 |
| 2023-07-26 | 32.35 |
| 2023-07-25 | 34.29 |
| 2023-07-24 | 34.29 |
| 2023-07-21 | 34.29 |
| 2023-07-20 | 34.29 |
| 2023-07-19 | 34.29 |
| 2023-07-18 | 34.29 |
| 2023-07-14 | 34.29 |
| 2023-07-13 | 32.35 |
| 2023-07-12 | 32.35 |
| 2023-07-11 | 32.35 |
| 2023-07-10 | 32.35 |
| 2023-07-07 | 32.74 |
| 2023-07-06 | 35.85 |
| 2023-07-05 | 36.24 |
| 2023-07-04 | 36.24 |
| 2023-07-03 | 36.24 |
| 2023-06-30 | 36.24 |
| 2023-06-29 | 36.24 |
| 2023-06-28 | 36.24 |
| 2023-06-27 | 36.24 |
| 2023-06-26 | 36.24 |
| 2023-06-23 | 36.24 |
| 2023-06-21 | 36.24 |
| 2023-06-20 | 36.24 |
| 2023-06-19 | 36.63 |
| 2023-06-16 | 36.63 |
| 2023-06-15 | 36.24 |
| 2023-06-14 | 33.91 |
| 2023-06-13 | 33.91 |
| 2023-06-12 | 33.52 |
| 2023-06-09 | 34.68 |
| 2023-06-08 | 34.68 |
| 2023-06-07 | 32.35 |
| 2023-06-06 | 32.35 |
| 2023-06-05 | 33.13 |
| 2023-06-02 | 33.13 |
| 2023-06-01 | 30.40 |
| 2023-05-31 | 30.40 |
| 2023-05-30 | 30.40 |
| 2023-05-29 | 30.40 |
| 2023-05-25 | 30.99 |
| 2023-05-24 | 30.99 |
| 2023-05-23 | 30.99 |
| 2023-05-22 | 31.76 |
| 2023-05-19 | 32.14 |
| 2023-05-18 | 31.76 |
| 2023-05-17 | 30.99 |
| 2023-05-16 | 30.99 |
| 2023-05-15 | 30.99 |
| 2023-05-12 | 30.99 |
| 2023-05-11 | 30.99 |
| 2023-05-10 | 30.99 |
| 2023-05-09 | 30.99 |
| 2023-05-08 | 30.99 |
| 2023-05-05 | 30.99 |
| 2023-05-04 | 30.99 |
| 2023-05-03 | 30.99 |
| 2023-05-02 | 33.30 |
| 2023-04-28 | 29.06 |
| 2023-04-27 | 29.06 |
| 2023-04-26 | 29.06 |
| 2023-04-25 | 30.22 |
| 2023-04-24 | 30.22 |
| 2023-04-21 | 30.60 |
| 2023-04-20 | 33.30 |
| 2023-04-19 | 33.30 |
| 2023-04-18 | 33.30 |
| 2023-04-17 | 33.30 |
| 2023-04-14 | 33.30 |
| 2023-04-13 | 33.30 |
| 2023-04-12 | 33.30 |
| 2023-04-11 | 33.30 |
| 2023-04-06 | 33.30 |
| 2023-04-04 | 33.30 |
| 2023-04-03 | 33.30 |
| 2023-03-31 | 33.30 |
| 2023-03-30 | 32.14 |
| 2023-03-29 | 30.60 |
| 2023-03-28 | 24.82 |
| 2023-03-27 | 24.82 |
| 2023-03-24 | 24.82 |
| 2023-03-23 | 24.82 |
| 2023-03-22 | 24.82 |
| 2023-03-21 | 24.82 |
| 2023-03-20 | 24.82 |
| 2023-03-17 | 24.82 |
| 2023-03-16 | 24.82 |
| 2023-03-15 | 24.05 |
| 2023-03-14 | 24.05 |
| 2023-03-13 | 24.05 |
| 2023-03-10 | 24.05 |
| 2023-03-09 | 24.05 |
| 2023-03-08 | 23.28 |
| 2023-03-07 | 25.21 |
| 2023-03-06 | 25.21 |
| 2023-03-03 | 25.21 |
| 2023-03-02 | 25.21 |
| 2023-03-01 | 25.21 |
| 2023-02-28 | 25.21 |
| 2023-02-27 | 25.21 |
| 2023-02-24 | 25.98 |
| 2023-02-23 | 25.98 |
| 2023-02-22 | 25.98 |
| 2023-02-21 | 25.98 |
| 2023-02-20 | 27.90 |
| 2023-02-17 | 27.90 |
| 2023-02-16 | 27.90 |
| 2023-02-15 | 27.52 |
| 2023-02-14 | 27.90 |
| 2023-02-13 | 27.90 |
| 2023-02-10 | 27.90 |
| 2023-02-09 | 29.06 |
| 2023-02-08 | 29.06 |
| 2023-02-07 | 29.06 |
| 2023-02-06 | 29.06 |
| 2023-02-03 | 29.06 |
| 2023-02-02 | 29.06 |
| 2023-02-01 | 31.37 |
| 2023-01-31 | 27.52 |
| 2023-01-30 | 34.84 |
| 2023-01-27 | 34.84 |
| 2023-01-26 | 34.45 |
| 2023-01-20 | 34.45 |
| 2023-01-19 | 34.07 |
| 2023-01-18 | 34.07 |
| 2023-01-17 | 34.07 |
| 2023-01-16 | 34.07 |
| 2023-01-13 | 34.07 |
| 2023-01-12 | 36.76 |
| 2023-01-11 | 42.54 |
| 2023-01-10 | 42.54 |
| 2023-01-09 | 49.48 |
| 2023-01-06 | 36.76 |
| 2023-01-05 | 36.76 |
| 2023-01-04 | 36.76 |
| 2023-01-03 | 36.76 |
| 2022-12-30 | 36.76 |
| 2022-12-29 | 33.30 |
| 2022-12-28 | 34.84 |
| 2022-12-23 | 34.84 |
| 2022-12-22 | 34.84 |
| 2022-12-21 | 34.84 |
| 2022-12-20 | 35.99 |
| 2022-12-19 | 36.76 |
| 2022-12-16 | 36.76 |
| 2022-12-15 | 36.76 |
| 2022-12-14 | 36.76 |
| 2022-12-13 | 36.76 |
| 2022-12-12 | 36.76 |
| 2022-12-09 | 36.76 |
| 2022-12-08 | 36.76 |
| 2022-12-07 | 30.99 |
| 2022-12-06 | 26.36 |
| 2022-12-05 | 26.36 |
| 2022-12-02 | 25.21 |
| 2022-12-01 | 25.21 |
| 2022-11-30 | 25.21 |
| 2022-11-29 | 25.21 |
| 2022-11-28 | 24.82 |
| 2022-11-25 | 24.82 |
| 2022-11-24 | 25.98 |
| 2022-11-23 | 25.98 |
| 2022-11-22 | 25.98 |
| 2022-11-21 | 25.98 |
| 2022-11-18 | 25.98 |
| 2022-11-17 | 25.98 |
| 2022-11-16 | 21.74 |
| 2022-11-15 | 21.74 |
| 2022-11-14 | 21.74 |
| 2022-11-11 | 21.74 |
| 2022-11-10 | 18.66 |
| 2022-11-09 | 18.66 |
| 2022-11-08 | 18.66 |
| 2022-11-07 | 18.66 |
| 2022-11-04 | 17.50 |
| 2022-11-03 | 17.12 |
| 2022-11-02 | 17.12 |
| 2022-11-01 | 17.12 |
| 2022-10-31 | 15.96 |
| 2022-10-28 | 17.12 |
| 2022-10-27 | 17.50 |
| 2022-10-26 | 17.50 |
| 2022-10-25 | 17.50 |
| 2022-10-24 | 17.50 |
| 2022-10-21 | 17.50 |
| 2022-10-20 | 17.50 |
| 2022-10-19 | 17.89 |
| 2022-10-18 | 17.89 |
| 2022-10-17 | 18.66 |
| 2022-10-14 | 18.66 |
| 2022-10-13 | 17.89 |
| 2022-10-12 | 17.50 |
| 2022-10-11 | 18.66 |
| 2022-10-10 | 18.66 |
| 2022-10-07 | 20.20 |
| 2022-10-06 | 20.97 |
| 2022-10-05 | 20.97 |
| 2022-10-03 | 20.58 |
| 2022-09-30 | 27.13 |
| 2022-09-29 | 22.51 |
| 2022-09-28 | 21.35 |
| 2022-09-27 | 25.21 |
| 2022-09-26 | 25.21 |
| 2022-09-23 | 27.13 |
| 2022-09-22 | 27.13 |
| 2022-09-21 | 26.75 |
| 2022-09-20 | 26.75 |
| 2022-09-19 | 26.75 |
| 2022-09-16 | 27.71 |
| 2022-09-15 | 27.71 |
| 2022-09-14 | 31.55 |
| 2022-09-13 | 31.93 |
| 2022-09-09 | 31.93 |
| 2022-09-08 | 31.93 |
| 2022-09-07 | 28.48 |
| 2022-09-06 | 28.48 |
| 2022-09-05 | 27.71 |
| 2022-09-02 | 27.71 |
| 2022-09-01 | 27.71 |
| 2022-08-31 | 31.16 |
| 2022-08-30 | 31.55 |
| 2022-08-29 | 30.01 |
| 2022-08-26 | 30.01 |
| 2022-08-25 | 31.93 |
| 2022-08-24 | 26.56 |
| 2022-08-23 | 26.56 |
| 2022-08-22 | 26.56 |
| 2022-08-19 | 26.56 |
| 2022-08-18 | 26.56 |
| 2022-08-17 | 24.26 |
| 2022-08-16 | 24.64 |
| 2022-08-15 | 26.56 |
| 2022-08-12 | 25.79 |
| 2022-08-11 | 27.71 |
| 2022-08-10 | 26.18 |
| 2022-08-09 | 26.94 |
| 2022-08-08 | 26.94 |
| 2022-08-05 | 27.33 |
| 2022-08-04 | 27.71 |
| 2022-08-03 | 27.71 |
| 2022-08-02 | 27.33 |
| 2022-08-01 | 28.09 |
| 2022-07-29 | 28.09 |
| 2022-07-28 | 28.86 |
| 2022-07-27 | 30.40 |
| 2022-07-26 | 30.40 |
| 2022-07-25 | 30.40 |
| 2022-07-22 | 30.40 |
| 2022-07-21 | 30.40 |
| 2022-07-20 | 29.63 |
| 2022-07-19 | 29.63 |
| 2022-07-18 | 30.40 |
| 2022-07-15 | 30.40 |
| 2022-07-14 | 32.31 |
| 2022-07-13 | 32.31 |
| 2022-07-12 | 32.31 |
| 2022-07-11 | 32.31 |
| 2022-07-08 | 32.31 |
| 2022-07-07 | 32.31 |
| 2022-07-06 | 32.31 |
| 2022-07-05 | 32.31 |
| 2022-07-04 | 33.85 |
| 2022-06-30 | 32.31 |
| 2022-06-29 | 32.31 |
| 2022-06-28 | 32.31 |
| 2022-06-27 | 33.85 |
| 2022-06-24 | 30.40 |
| 2022-06-23 | 30.40 |
| 2022-06-22 | 30.40 |
| 2022-06-21 | 33.46 |
| 2022-06-20 | 35.77 |
| 2022-06-17 | 33.85 |
| 2022-06-16 | 33.85 |
| 2022-06-15 | 33.85 |
| 2022-06-14 | 30.40 |
| 2022-06-13 | 30.40 |
| 2022-06-10 | 30.40 |
| 2022-06-09 | 30.40 |
| 2022-06-08 | 30.40 |
| 2022-06-07 | 34.23 |
| 2022-06-06 | 34.23 |
| 2022-06-02 | 34.23 |
| 2022-06-01 | 34.23 |
| 2022-05-31 | 34.23 |
| 2022-05-30 | 34.23 |
| 2022-05-27 | 34.23 |
| 2022-05-26 | 30.20 |
| 2022-05-25 | 30.20 |
| 2022-05-24 | 31.32 |
| 2022-05-23 | 29.83 |
| 2022-05-20 | 30.20 |
| 2022-05-19 | 30.20 |
| 2022-05-18 | 27.23 |
| 2022-05-17 | 30.20 |
| 2022-05-16 | 30.20 |
| 2022-05-13 | 30.20 |
| 2022-05-12 | 30.20 |
| 2022-05-11 | 28.34 |
| 2022-05-10 | 28.72 |
| 2022-05-06 | 28.72 |
| 2022-05-05 | 28.72 |
| 2022-05-04 | 28.72 |
| 2022-05-03 | 26.48 |
| 2022-04-29 | 26.48 |
| 2022-04-28 | 26.48 |
| 2022-04-27 | 26.48 |
| 2022-04-26 | 26.48 |
| 2022-04-25 | 26.48 |
| 2022-04-22 | 29.46 |
| 2022-04-21 | 28.72 |
| 2022-04-20 | 28.34 |
| 2022-04-19 | 29.46 |
| 2022-04-14 | 29.46 |
| 2022-04-13 | 27.23 |
| 2022-04-12 | 30.20 |
| 2022-04-11 | 30.20 |
| 2022-04-08 | 30.20 |
| 2022-04-07 | 30.20 |
| 2022-04-06 | 30.20 |
| 2022-04-04 | 30.20 |
| 2022-04-01 | 30.20 |
| 2022-03-31 | 33.92 |
| 2022-03-30 | 30.20 |
| 2022-03-29 | 30.20 |
| 2022-03-28 | 29.46 |
| 2022-03-25 | 30.20 |
| 2022-03-24 | 30.20 |
| 2022-03-23 | 30.20 |
| 2022-03-22 | 29.83 |
| 2022-03-21 | 27.60 |
| 2022-03-18 | 25.37 |
| 2022-03-17 | 27.60 |
| 2022-03-16 | 25.74 |
| 2022-03-15 | 19.04 |
| 2022-03-14 | 20.90 |
| 2022-03-11 | 29.46 |
| 2022-03-10 | 29.46 |
| 2022-03-09 | 25.74 |
| 2022-03-08 | 30.20 |
| 2022-03-07 | 30.20 |
| 2022-03-04 | 30.20 |
| 2022-03-03 | 30.20 |
| 2022-03-02 | 30.20 |
| 2022-03-01 | 30.20 |
| 2022-02-28 | 30.95 |
| 2022-02-25 | 31.69 |
| 2022-02-24 | 31.69 |
| 2022-02-23 | 31.69 |
| 2022-02-22 | 32.06 |
| 2022-02-21 | 33.55 |
| 2022-02-18 | 32.06 |
| 2022-02-17 | 32.06 |
| 2022-02-16 | 33.92 |
| 2022-02-15 | 33.92 |
| 2022-02-14 | 31.32 |
| 2022-02-11 | 31.32 |
| 2022-02-10 | 34.67 |
| 2022-02-09 | 33.92 |
| 2022-02-08 | 33.92 |
| 2022-02-07 | 33.92 |
| 2022-02-04 | 35.78 |
| 2022-01-31 | 33.92 |
| 2022-01-28 | 33.92 |
| 2022-01-27 | 33.92 |
| 2022-01-26 | 33.92 |
| 2022-01-25 | 33.92 |
| 2022-01-24 | 33.92 |
| 2022-01-21 | 35.78 |
| 2022-01-20 | 35.78 |
| 2022-01-19 | 35.78 |
| 2022-01-18 | 35.78 |
| 2022-01-17 | 35.78 |
| 2022-01-14 | 35.78 |
| 2022-01-13 | 35.78 |
| 2022-01-12 | 35.78 |
| 2022-01-11 | 35.78 |
| 2022-01-10 | 35.78 |
| 2022-01-07 | 35.78 |
| 2022-01-06 | 35.41 |
| 2022-01-05 | 35.78 |
| 2022-01-04 | 35.78 |
| 2022-01-03 | 35.78 |
| 2021-12-31 | 35.78 |
| 2021-12-30 | 35.04 |
| 2021-12-29 | 35.04 |
| 2021-12-28 | 35.41 |
| 2021-12-24 | 35.41 |
| 2021-12-23 | 32.06 |
| 2021-12-22 | 32.44 |
| 2021-12-21 | 28.34 |
| 2021-12-20 | 33.18 |
| 2021-12-17 | 33.92 |
| 2021-12-16 | 33.92 |
| 2021-12-15 | 34.67 |
| 2021-12-14 | 34.67 |
| 2021-12-13 | 34.67 |
| 2021-12-10 | 35.04 |
| 2021-12-09 | 33.92 |
| 2021-12-08 | 32.06 |
| 2021-12-07 | 33.92 |
| 2021-12-06 | 33.92 |
| 2021-12-03 | 33.92 |
| 2021-12-02 | 33.92 |
| 2021-12-01 | 33.92 |
| 2021-11-30 | 33.92 |
| 2021-11-29 | 34.30 |
| 2021-11-26 | 34.30 |
| 2021-11-25 | 33.92 |
| 2021-11-24 | 32.81 |
| 2021-11-23 | 32.81 |
| 2021-11-22 | 31.32 |
| 2021-11-19 | 33.92 |
| 2021-11-18 | 31.32 |
| 2021-11-17 | 30.58 |
| 2021-11-16 | 32.44 |
| 2021-11-15 | 32.81 |
| 2021-11-12 | 33.18 |
| 2021-11-11 | 33.55 |
| 2021-11-10 | 29.46 |
| 2021-11-09 | 29.46 |
| 2021-11-08 | 29.46 |
| 2021-11-05 | 31.32 |
| 2021-11-04 | 29.09 |
| 2021-11-03 | 31.32 |
| 2021-11-02 | 31.69 |
| 2021-11-01 | 29.46 |
| 2021-10-29 | 29.46 |
| 2021-10-28 | 29.46 |
| 2021-10-27 | 30.20 |
| 2021-10-26 | 32.06 |
| 2021-10-25 | 32.06 |
| 2021-10-22 | 32.06 |
| 2021-10-21 | 32.44 |
| 2021-10-20 | 30.58 |
| 2021-10-19 | 31.69 |
| 2021-10-18 | 32.81 |
| 2021-10-15 | 33.18 |
| 2021-10-12 | 29.83 |
| 2021-10-11 | 29.83 |
| 2021-10-08 | 27.23 |
| 2021-10-07 | 27.23 |
| 2021-10-06 | 24.62 |
| 2021-10-05 | 21.65 |
| 2021-10-04 | 21.65 |
| 2021-09-30 | 21.65 |
| 2021-09-29 | 21.65 |
| 2021-09-28 | 22.02 |
| 2021-09-27 | 21.28 |
| 2021-09-24 | 21.28 |
| 2021-09-23 | 24.62 |
| 2021-09-21 | 21.28 |
| 2021-09-20 | 23.51 |
| 2021-09-17 | 28.65 |
| 2021-09-16 | 28.65 |
| 2021-09-15 | 28.65 |
| 2021-09-14 | 28.65 |
| 2021-09-13 | 28.65 |
| 2021-09-10 | 29.39 |
| 2021-09-09 | 32.33 |
| 2021-09-08 | 32.70 |
| 2021-09-07 | 31.59 |
| 2021-09-06 | 29.02 |
| 2021-09-03 | 30.12 |
| 2021-09-02 | 30.49 |
| 2021-09-01 | 31.96 |
| 2021-08-31 | 27.18 |
| 2021-08-30 | 23.51 |
| 2021-08-27 | 27.92 |
| 2021-08-26 | 24.24 |
| 2021-08-25 | 26.45 |
| 2021-08-24 | 26.45 |
| 2021-08-23 | 23.51 |
| 2021-08-20 | 23.51 |
| 2021-08-19 | 23.51 |
| 2021-08-18 | 22.77 |
| 2021-08-17 | 23.88 |
| 2021-08-16 | 26.45 |
| 2021-08-13 | 26.45 |
| 2021-08-12 | 26.45 |
| 2021-08-11 | 27.55 |
| 2021-08-10 | 27.18 |
| 2021-08-09 | 27.92 |
| 2021-08-06 | 26.08 |
| 2021-08-05 | 26.45 |
| 2021-08-04 | 26.45 |
| 2021-08-03 | 24.98 |
| 2021-08-02 | 24.98 |
| 2021-07-30 | 23.88 |
| 2021-07-29 | 31.23 |
| 2021-07-28 | 31.23 |
| 2021-07-27 | 28.65 |
| 2021-07-26 | 36.37 |
| 2021-07-23 | 37.11 |
| 2021-07-22 | 37.11 |
| 2021-07-21 | 37.48 |
| 2021-07-20 | 35.27 |
| 2021-07-19 | 37.84 |
| 2021-07-16 | 37.84 |
| 2021-07-15 | 37.84 |
| 2021-07-14 | 37.84 |
| 2021-07-13 | 37.84 |
| 2021-07-12 | 37.84 |
| 2021-07-09 | 33.43 |
| 2021-07-08 | 33.07 |
| 2021-07-07 | 35.27 |
| 2021-07-06 | 35.27 |
| 2021-07-05 | 37.11 |
| 2021-07-02 | 37.11 |
| 2021-06-30 | 37.11 |
| 2021-06-29 | 36.74 |
| 2021-06-28 | 37.48 |
| 2021-06-25 | 34.54 |
| 2021-06-24 | 33.43 |
| 2021-06-23 | 33.43 |
| 2021-06-22 | 33.07 |
| 2021-06-21 | 31.96 |
| 2021-06-18 | 32.70 |
| 2021-06-17 | 32.70 |
| 2021-06-16 | 33.43 |
| 2021-06-15 | 32.70 |
| 2021-06-11 | 32.33 |
| 2021-06-10 | 30.12 |
| 2021-06-09 | 30.12 |
| 2021-06-08 | 29.39 |
| 2021-06-07 | 32.33 |
| 2021-06-04 | 31.23 |
| 2021-06-03 | 36.01 |
| 2021-06-02 | 36.01 |
| 2021-06-01 | 36.01 |
| 2021-05-31 | 36.01 |
| 2021-05-28 | 36.01 |
| 2021-05-27 | 35.64 |
| 2021-05-26 | 36.37 |
| 2021-05-25 | 37.09 |
| 2021-05-24 | 34.57 |
| 2021-05-21 | 34.57 |
| 2021-05-20 | 36.37 |
| 2021-05-18 | 39.26 |
| 2021-05-17 | 37.82 |
| 2021-05-14 | 39.62 |
| 2021-05-13 | 33.49 |
| 2021-05-12 | 35.29 |
| 2021-05-11 | 36.37 |
| 2021-05-10 | 39.26 |
| 2021-05-07 | 39.62 |
| 2021-05-06 | 40.70 |
| 2021-05-05 | 40.70 |
| 2021-05-04 | 37.46 |
| 2021-05-03 | 37.46 |
| 2021-04-30 | 37.46 |
| 2021-04-29 | 37.46 |
| 2021-04-28 | 37.46 |
| 2021-04-27 | 36.37 |
| 2021-04-26 | 36.37 |
| 2021-04-23 | 37.09 |
| 2021-04-22 | 33.49 |
| 2021-04-21 | 37.09 |
| 2021-04-20 | 42.51 |
| 2021-04-19 | 42.51 |
| 2021-04-16 | 42.51 |
| 2021-04-15 | 42.51 |
| 2021-04-14 | 42.51 |
| 2021-04-13 | 37.09 |
| 2021-04-12 | 39.98 |
| 2021-04-09 | 39.98 |
| 2021-04-08 | 39.98 |
| 2021-04-07 | 42.51 |
| 2021-04-01 | 42.51 |
| 2021-03-31 | 43.59 |
| 2021-03-30 | 43.59 |
| 2021-03-29 | 43.59 |
| 2021-03-26 | 42.51 |
| 2021-03-25 | 34.57 |
| 2021-03-24 | 34.57 |
| 2021-03-23 | 34.57 |
| 2021-03-22 | 41.42 |
| 2021-03-19 | 41.42 |
| 2021-03-18 | 41.42 |
| 2021-03-17 | 37.09 |
| 2021-03-16 | 43.95 |
| 2021-03-15 | 42.87 |
| 2021-03-12 | 42.87 |
| 2021-03-11 | 42.87 |
| 2021-03-10 | 43.95 |
| 2021-03-09 | 44.31 |
| 2021-03-08 | 46.11 |
| 2021-03-05 | 47.92 |
| 2021-03-04 | 47.92 |
| 2021-03-03 | 47.92 |
| 2021-03-02 | 47.92 |
| 2021-03-01 | 47.92 |
| 2021-02-26 | 47.92 |
| 2021-02-25 | 47.92 |
| 2021-02-24 | 47.92 |
| 2021-02-23 | 47.92 |
| 2021-02-22 | 47.92 |
| 2021-02-19 | 47.20 |
| 2021-02-18 | 47.20 |
| 2021-02-17 | 47.20 |
| 2021-02-16 | 46.48 |
| 2021-02-11 | 43.23 |
| 2021-02-10 | 43.23 |
| 2021-02-09 | 43.23 |
| 2021-02-08 | 43.23 |
| 2021-02-05 | 43.23 |
| 2021-02-04 | 42.51 |
| 2021-02-03 | 38.90 |
| 2021-02-02 | 38.90 |
| 2021-02-01 | 39.26 |
| 2021-01-29 | 39.26 |
| 2021-01-28 | 41.06 |
| 2021-01-27 | 41.06 |
| 2021-01-26 | 41.06 |
| 2021-01-25 | 40.70 |
| 2021-01-22 | 44.31 |
| 2021-01-21 | 42.51 |
| 2021-01-20 | 42.51 |
| 2021-01-19 | 42.51 |
| 2021-01-18 | 39.62 |
| 2021-01-15 | 39.62 |
| 2021-01-14 | 38.90 |
| 2021-01-13 | 39.62 |
| 2021-01-12 | 39.62 |
| 2021-01-11 | 39.62 |
| 2021-01-08 | 37.09 |
| 2021-01-07 | 37.09 |
| 2021-01-06 | 37.09 |
| 2021-01-05 | 37.09 |
| 2021-01-04 | 37.09 |
| 2020-12-31 | 37.09 |
| 2020-12-30 | 35.29 |
| 2020-12-29 | 33.49 |
| 2020-12-28 | 31.68 |
| 2020-12-24 | 29.88 |
| 2020-12-23 | 26.27 |
| 2020-12-22 | 26.27 |
| 2020-12-21 | 26.27 |
| 2020-12-18 | 21.22 |
| 2020-12-17 | 20.86 |
| 2020-12-16 | 20.14 |
| 2020-12-15 | 20.14 |
| 2020-12-14 | 22.30 |
| 2020-12-11 | 21.58 |
| 2020-12-10 | 19.78 |
| 2020-12-09 | 26.27 |
| 2020-12-08 | 26.27 |
| 2020-12-07 | 29.88 |
| 2020-12-04 | 29.88 |
| 2020-12-03 | 33.49 |
| 2020-12-02 | 33.49 |
| 2020-12-01 | 34.21 |
| 2020-11-30 | 34.21 |
| 2020-11-27 | 34.21 |
| 2020-11-26 | 34.21 |
| 2020-11-25 | 34.21 |
| 2020-11-24 | 34.21 |
| 2020-11-23 | 33.49 |
| 2020-11-20 | 33.49 |
| 2020-11-19 | 33.49 |
| 2020-11-18 | 33.49 |
| 2020-11-17 | 33.85 |
| 2020-11-16 | 33.85 |
| 2020-11-13 | 33.85 |
| 2020-11-12 | 33.49 |
| 2020-11-11 | 32.77 |
| 2020-11-10 | 32.77 |
| 2020-11-09 | 32.77 |
| 2020-11-06 | 32.04 |
| 2020-11-05 | 32.04 |
| 2020-11-04 | 29.88 |
| 2020-11-03 | 31.68 |
| 2020-11-02 | 31.68 |
| 2020-10-30 | 31.68 |
| 2020-10-29 | 31.68 |
| 2020-10-28 | 31.32 |
| 2020-10-27 | 31.32 |
| 2020-10-23 | 31.32 |
| 2020-10-22 | 31.32 |
| 2020-10-21 | 30.60 |
| 2020-10-20 | 30.60 |
| 2020-10-19 | 29.88 |
| 2020-10-16 | 32.04 |
| 2020-10-15 | 30.96 |
| 2020-10-14 | 30.96 |
| 2020-10-12 | 31.68 |
| 2020-10-09 | 31.68 |
| 2020-10-08 | 30.60 |
| 2020-10-07 | 31.68 |
| 2020-10-06 | 31.68 |
| 2020-10-05 | 30.96 |
| 2020-09-30 | 30.96 |
| 2020-09-29 | 29.88 |
| 2020-09-28 | 29.88 |
| 2020-09-25 | 29.88 |
| 2020-09-24 | 31.68 |
| 2020-09-23 | 31.32 |
| 2020-09-22 | 31.32 |
| 2020-09-21 | 31.32 |
| 2020-09-18 | 31.32 |
| 2020-09-17 | 31.32 |
| 2020-09-16 | 31.32 |
| 2020-09-15 | 31.32 |
| 2020-09-14 | 31.32 |
| 2020-09-11 | 29.52 |
| 2020-09-10 | 29.52 |
| 2020-09-09 | 29.52 |
| 2020-09-08 | 29.52 |
| 2020-09-07 | 28.44 |
| 2020-09-04 | 28.44 |
| 2020-09-03 | 28.44 |
| 2020-09-02 | 28.44 |
| 2020-09-01 | 28.44 |
| 2020-08-31 | 29.88 |
| 2020-08-28 | 25.21 |
| 2020-08-27 | 21.97 |
| 2020-08-26 | 21.97 |
| 2020-08-25 | 19.81 |
| 2020-08-24 | 19.81 |
| 2020-08-21 | 19.81 |
| 2020-08-20 | 19.81 |
| 2020-08-19 | 21.25 |
| 2020-08-18 | 21.61 |
| 2020-08-17 | 21.61 |
| 2020-08-14 | 20.17 |
| 2020-08-13 | 15.13 |
| 2020-08-12 | 18.73 |
| 2020-08-11 | 22.33 |
| 2020-08-10 | 25.57 |
| 2020-08-07 | 25.57 |
| 2020-08-06 | 25.57 |
| 2020-08-05 | 25.57 |
| 2020-08-04 | 25.57 |
| 2020-08-03 | 31.68 |
| 2020-07-31 | 31.68 |
| 2020-07-30 | 31.68 |
| 2020-07-29 | 32.76 |
| 2020-07-28 | 33.12 |
| 2020-07-27 | 27.72 |
| 2020-07-24 | 28.80 |
| 2020-07-23 | 28.44 |
| 2020-07-22 | 28.80 |
| 2020-07-21 | 27.72 |
| 2020-07-20 | 26.65 |
| 2020-07-17 | 22.69 |
| 2020-07-16 | 22.69 |
| 2020-07-15 | 25.57 |
| 2020-07-14 | 25.57 |
| 2020-07-13 | 25.57 |
| 2020-07-10 | 24.85 |
| 2020-07-09 | 20.89 |
| 2020-07-08 | 24.13 |
| 2020-07-07 | 24.13 |
| 2020-07-06 | 24.13 |
| 2020-07-03 | 25.57 |
| 2020-07-02 | 21.25 |
| 2020-06-30 | 25.21 |
| 2020-06-29 | 24.49 |
| 2020-06-26 | 23.05 |
| 2020-06-24 | 20.89 |
| 2020-06-23 | 20.89 |
| 2020-06-22 | 24.13 |
| 2020-06-19 | 24.13 |
| 2020-06-18 | 22.69 |
| 2020-06-17 | 22.33 |
| 2020-06-16 | 25.93 |
| 2020-06-15 | 25.93 |
| 2020-06-12 | 20.53 |
| 2020-06-11 | 20.53 |
| 2020-06-10 | 24.13 |
| 2020-06-09 | 24.13 |
| 2020-06-08 | 24.13 |
| 2020-06-05 | 20.17 |
| 2020-06-04 | 18.73 |
| 2020-06-03 | 18.73 |
| 2020-06-02 | 18.73 |
| 2020-06-01 | 18.73 |
| 2020-05-29 | 18.73 |
| 2020-05-28 | 18.73 |
| 2020-05-27 | 24.13 |
| 2020-05-26 | 24.13 |
| 2020-05-25 | 24.13 |
| 2020-05-22 | 20.58 |
| 2020-05-21 | 25.55 |
| 2020-05-20 | 25.55 |
| 2020-05-19 | 28.03 |
| 2020-05-18 | 24.13 |
| 2020-05-15 | 23.42 |
| 2020-05-14 | 23.42 |
| 2020-05-13 | 25.55 |
| 2020-05-12 | 23.77 |
| 2020-05-11 | 26.25 |
| 2020-05-08 | 28.74 |
| 2020-05-07 | 27.32 |
| 2020-05-06 | 27.67 |
| 2020-05-05 | 27.67 |
| 2020-05-04 | 27.67 |
| 2020-04-29 | 29.45 |
| 2020-04-28 | 29.45 |
| 2020-04-27 | 30.16 |
| 2020-04-24 | 27.67 |
| 2020-04-23 | 27.67 |
| 2020-04-22 | 25.90 |
| 2020-04-21 | 24.13 |
| 2020-04-20 | 24.13 |
| 2020-04-17 | 20.58 |
| 2020-04-16 | 13.84 |
| 2020-04-15 | 13.49 |
| 2020-04-14 | 10.65 |
| 2020-04-09 | 12.07 |
| 2020-04-08 | 6.39 |
| 2020-04-07 | 6.75 |
| 2020-04-06 | 8.52 |
| 2020-04-03 | 5.69 |
| 2020-04-02 | 4.27 |
| 2020-04-01 | 4.98 |
| 2020-03-31 | 4.27 |
| 2020-03-30 | 3.20 |
| 2020-03-27 | 1.43 |
| 2020-03-26 | -0.70 |
| 2020-03-25 | 1.43 |
| 2020-03-24 | -0.70 |
| 2020-03-23 | 2.49 |
| 2020-03-20 | 2.85 |
| 2020-03-19 | 5.69 |
| 2020-03-18 | 5.69 |
| 2020-03-17 | 2.85 |
| 2020-03-16 | 11.36 |
| 2020-03-13 | 11.71 |
| 2020-03-12 | 17.03 |
| 2020-03-11 | 21.29 |
| 2020-03-10 | 21.29 |
| 2020-03-09 | 25.90 |
| 2020-03-06 | 27.32 |
| 2020-03-05 | 27.67 |
| 2020-03-04 | 27.67 |
| 2020-03-03 | 27.67 |
| 2020-03-02 | 27.67 |
| 2020-02-28 | 28.03 |
| 2020-02-27 | 34.41 |
| 2020-02-26 | 36.54 |
| 2020-02-25 | 38.31 |
| 2020-02-24 | 39.38 |
| 2020-02-21 | 41.15 |
| 2020-02-20 | 36.54 |
| 2020-02-19 | 36.54 |
| 2020-02-18 | 37.96 |
| 2020-02-17 | 40.80 |
| 2020-02-14 | 42.21 |
| 2020-02-13 | 34.77 |
| 2020-02-12 | 35.83 |
| 2020-02-11 | 35.83 |
| 2020-02-10 | 35.83 |
| 2020-02-07 | 35.83 |
| 2020-02-06 | 35.83 |
| 2020-02-05 | 37.60 |
| 2020-02-04 | 39.38 |
| 2020-02-03 | 39.38 |
| 2020-01-31 | 39.38 |
| 2020-01-30 | 37.96 |
| 2020-01-29 | 37.96 |
| 2020-01-24 | 38.31 |
| 2020-01-23 | 36.54 |
| 2020-01-22 | 39.02 |
| 2020-01-21 | 39.02 |
| 2020-01-20 | 41.86 |
| 2020-01-17 | 41.86 |
| 2020-01-16 | 41.86 |
| 2020-01-15 | 38.67 |
| 2020-01-14 | 41.86 |
| 2020-01-13 | 41.86 |
| 2020-01-10 | 41.86 |
| 2020-01-09 | 41.86 |
| 2020-01-08 | 41.86 |
| 2020-01-07 | 41.86 |
| 2020-01-06 | 41.15 |
| 2020-01-03 | 41.15 |
| 2020-01-02 | 41.86 |
| 2019-12-31 | 41.86 |
| 2019-12-30 | 41.86 |
| 2019-12-27 | 41.86 |
| 2019-12-24 | 41.86 |
| 2019-12-23 | 41.86 |
| 2019-12-20 | 41.86 |
| 2019-12-19 | 40.44 |
| 2019-12-18 | 43.99 |
| 2019-12-17 | 43.99 |
| 2019-12-16 | 44.70 |
| 2019-12-13 | 45.05 |
| 2019-12-12 | 41.86 |
| 2019-12-11 | 41.86 |
| 2019-12-10 | 41.86 |
| 2019-12-09 | 41.86 |
| 2019-12-06 | 41.86 |
| 2019-12-05 | 41.86 |
| 2019-12-04 | 41.86 |
| 2019-12-03 | 41.86 |
| 2019-12-02 | 41.86 |
| 2019-11-29 | 41.86 |
| 2019-11-28 | 41.86 |
| 2019-11-27 | 41.86 |
| 2019-11-26 | 41.86 |
| 2019-11-25 | 41.15 |
| 2019-11-22 | 39.02 |
| 2019-11-21 | 39.38 |
| 2019-11-20 | 41.15 |
| 2019-11-19 | 41.15 |
| 2019-11-18 | 41.86 |
| 2019-11-15 | 43.28 |
| 2019-11-14 | 43.28 |
| 2019-11-13 | 42.92 |
| 2019-11-12 | 42.92 |
| 2019-11-11 | 44.70 |
| 2019-11-08 | 44.70 |
| 2019-11-07 | 45.05 |
| 2019-11-06 | 45.41 |
| 2019-11-05 | 48.24 |
| 2019-11-04 | 48.24 |
| 2019-11-01 | 48.24 |
| 2019-10-31 | 48.24 |
| 2019-10-30 | 48.95 |
| 2019-10-29 | 48.95 |
| 2019-10-28 | 48.95 |
| 2019-10-25 | 48.95 |
| 2019-10-24 | 48.24 |
| 2019-10-23 | 48.95 |
| 2019-10-22 | 48.95 |
| 2019-10-21 | 48.95 |
| 2019-10-18 | 48.95 |
| 2019-10-17 | 48.95 |
| 2019-10-16 | 48.95 |
| 2019-10-15 | 48.95 |
| 2019-10-14 | 48.95 |
| 2019-10-11 | 48.95 |
| 2019-10-10 | 48.95 |
| 2019-10-09 | 48.95 |
| 2019-10-08 | 48.95 |
| 2019-10-04 | 48.95 |
| 2019-10-03 | 48.95 |
| 2019-10-02 | 48.95 |
| 2019-09-30 | 48.95 |
| 2019-09-27 | 48.95 |
| 2019-09-26 | 48.95 |
| 2019-09-25 | 47.89 |
| 2019-09-24 | 47.89 |
| 2019-09-23 | 47.89 |
| 2019-09-20 | 47.89 |
| 2019-09-19 | 47.53 |
| 2019-09-18 | 47.53 |
| 2019-09-17 | 48.95 |
| 2019-09-16 | 48.95 |
| 2019-09-13 | 45.94 |
| 2019-09-12 | 45.94 |
| 2019-09-11 | 45.94 |
| 2019-09-10 | 45.94 |
| 2019-09-09 | 45.94 |
| 2019-09-06 | 45.94 |
| 2019-09-05 | 45.94 |
| 2019-09-04 | 44.18 |
| 2019-09-03 | 43.83 |
| 2019-09-02 | 43.83 |
| 2019-08-30 | 44.18 |
| 2019-08-29 | 41.37 |
| 2019-08-28 | 40.66 |
| 2019-08-27 | 40.66 |
| 2019-08-26 | 39.26 |
| 2019-08-23 | 40.66 |
| 2019-08-22 | 40.66 |
| 2019-08-21 | 40.66 |
| 2019-08-20 | 40.66 |
| 2019-08-19 | 41.37 |
| 2019-08-16 | 41.37 |
| 2019-08-15 | 41.37 |
| 2019-08-14 | 42.42 |
| 2019-08-13 | 39.96 |
| 2019-08-12 | 45.94 |
| 2019-08-09 | 45.94 |
| 2019-08-08 | 45.94 |
| 2019-08-07 | 45.94 |
| 2019-08-06 | 45.94 |
| 2019-08-05 | 50.16 |
| 2019-08-02 | 50.16 |
| 2019-08-01 | 50.16 |
| 2019-07-31 | 50.16 |
| 2019-07-30 | 48.05 |
| 2019-07-29 | 50.51 |
| 2019-07-26 | 54.38 |
| 2019-07-25 | 54.38 |
| 2019-07-24 | 50.51 |
| 2019-07-23 | 49.45 |
| 2019-07-22 | 50.51 |
| 2019-07-19 | 55.43 |
| 2019-07-18 | 55.43 |
| 2019-07-17 | 55.43 |
| 2019-07-16 | 53.67 |
| 2019-07-15 | 53.67 |
| 2019-07-12 | 54.03 |
| 2019-07-11 | 54.38 |
| 2019-07-10 | 54.38 |
| 2019-07-09 | 52.97 |
| 2019-07-08 | 54.38 |
| 2019-07-05 | 54.38 |
| 2019-07-04 | 55.78 |
| 2019-07-03 | 54.73 |
| 2019-07-02 | 54.73 |
| 2019-06-28 | 55.08 |
| 2019-06-27 | 58.25 |
| 2019-06-26 | 56.49 |
| 2019-06-25 | 57.19 |
| 2019-06-24 | 57.19 |
| 2019-06-21 | 57.54 |
| 2019-06-20 | 57.89 |
| 2019-06-19 | 54.73 |
| 2019-06-18 | 54.73 |
| 2019-06-17 | 53.32 |
| 2019-06-14 | 52.27 |
| 2019-06-13 | 52.27 |
| 2019-06-12 | 53.32 |
| 2019-06-11 | 54.73 |
| 2019-06-10 | 54.73 |
| 2019-06-06 | 53.67 |
| 2019-06-05 | 55.08 |
| 2019-06-04 | 57.19 |
| 2019-06-03 | 57.19 |
| 2019-05-31 | 57.19 |
| 2019-05-30 | 57.19 |
| 2019-05-29 | 57.19 |
| 2019-05-28 | 55.08 |
| 2019-05-27 | 58.25 |
| 2019-05-24 | 58.25 |
| 2019-05-23 | 58.25 |
| 2019-05-22 | 58.25 |
| 2019-05-21 | 58.25 |
| 2019-05-20 | 56.51 |
| 2019-05-17 | 56.51 |
| 2019-05-16 | 56.51 |
| 2019-05-15 | 56.51 |
| 2019-05-14 | 56.51 |
| 2019-05-10 | 56.51 |
| 2019-05-09 | 56.51 |
| 2019-05-08 | 56.51 |
| 2019-05-07 | 57.20 |
| 2019-05-06 | 58.25 |
| 2019-05-03 | 63.46 |
| 2019-05-02 | 62.42 |
| 2019-04-30 | 65.90 |
| 2019-04-29 | 63.11 |
| 2019-04-26 | 63.11 |
| 2019-04-25 | 63.11 |
| 2019-04-24 | 60.33 |
| 2019-04-23 | 60.33 |
| 2019-04-18 | 62.42 |
| 2019-04-17 | 62.77 |
| 2019-04-16 | 63.46 |
| 2019-04-15 | 61.72 |
| 2019-04-12 | 61.72 |
| 2019-04-11 | 63.46 |
| 2019-04-10 | 61.72 |
| 2019-04-09 | 61.72 |
| 2019-04-08 | 59.29 |
| 2019-04-04 | 59.29 |
| 2019-04-03 | 59.29 |
| 2019-04-02 | 59.29 |
| 2019-04-01 | 57.90 |
| 2019-03-29 | 57.90 |
| 2019-03-28 | 53.03 |
| 2019-03-27 | 59.98 |
| 2019-03-26 | 59.98 |
| 2019-03-25 | 53.03 |
| 2019-03-22 | 61.03 |
| 2019-03-21 | 61.72 |
| 2019-03-20 | 61.72 |
| 2019-03-19 | 61.72 |
| 2019-03-18 | 61.72 |
| 2019-03-15 | 61.72 |
| 2019-03-14 | 61.72 |
| 2019-03-13 | 61.72 |
| 2019-03-12 | 61.72 |
| 2019-03-11 | 61.72 |
| 2019-03-08 | 61.72 |
| 2019-03-07 | 59.98 |
| 2019-03-06 | 59.98 |
| 2019-03-05 | 61.72 |
| 2019-03-04 | 61.72 |
| 2019-03-01 | 61.72 |
| 2019-02-28 | 62.07 |
| 2019-02-27 | 62.07 |
| 2019-02-26 | 62.07 |
| 2019-02-25 | 62.07 |
| 2019-02-22 | 62.07 |
| 2019-02-21 | 62.77 |
| 2019-02-20 | 62.77 |
| 2019-02-19 | 62.77 |
| 2019-02-18 | 62.77 |
| 2019-02-15 | 62.77 |
| 2019-02-14 | 63.81 |
| 2019-02-13 | 64.16 |
| 2019-02-12 | 63.46 |
| 2019-02-11 | 65.20 |
| 2019-02-08 | 61.38 |
| 2019-02-04 | 61.38 |
| 2019-02-01 | 61.38 |
| 2019-01-31 | 63.11 |
| 2019-01-30 | 63.11 |
| 2019-01-29 | 63.11 |
| 2019-01-28 | 63.46 |
| 2019-01-25 | 63.46 |
| 2019-01-24 | 62.77 |
| 2019-01-23 | 62.77 |
| 2019-01-22 | 62.77 |
| 2019-01-21 | 62.77 |
| 2019-01-18 | 59.98 |
| 2019-01-17 | 61.38 |
| 2019-01-16 | 54.77 |
| 2019-01-15 | 56.51 |
| 2019-01-14 | 55.12 |
| 2019-01-11 | 56.16 |
| 2019-01-10 | 50.94 |
| 2019-01-09 | 51.29 |
| 2019-01-08 | 52.33 |
| 2019-01-07 | 51.29 |
| 2019-01-04 | 51.29 |
| 2019-01-03 | 51.29 |
| 2019-01-02 | 51.29 |
| 2018-12-31 | 51.29 |
| 2018-12-28 | 51.29 |
| 2018-12-27 | 55.46 |
| 2018-12-24 | 53.38 |
| 2018-12-21 | 53.38 |
| 2018-12-20 | 59.98 |
| 2018-12-19 | 54.07 |
| 2018-12-18 | 54.07 |
| 2018-12-17 | 53.72 |
| 2018-12-14 | 53.72 |
| 2018-12-13 | 58.25 |
| 2018-12-12 | 58.94 |
| 2018-12-11 | 58.94 |
| 2018-12-10 | 58.94 |
| 2018-12-07 | 58.94 |
| 2018-12-06 | 58.94 |
| 2018-12-05 | 58.94 |
| 2018-12-04 | 63.11 |
| 2018-12-03 | 63.46 |
| 2018-11-30 | 59.98 |
| 2018-11-29 | 59.98 |
| 2018-11-28 | 59.98 |
| 2018-11-27 | 59.98 |
| 2018-11-26 | 59.98 |
| 2018-11-23 | 59.98 |
| 2018-11-22 | 59.98 |
| 2018-11-21 | 59.98 |
| 2018-11-20 | 59.98 |
| 2018-11-19 | 59.98 |
| 2018-11-16 | 59.98 |
| 2018-11-15 | 62.77 |
| 2018-11-14 | 61.38 |
| 2018-11-13 | 61.38 |
| 2018-11-12 | 53.03 |
| 2018-11-09 | 51.64 |
| 2018-11-08 | 51.64 |
| 2018-11-07 | 50.25 |
| 2018-11-06 | 50.25 |
| 2018-11-05 | 50.25 |
| 2018-11-02 | 49.55 |
| 2018-11-01 | 46.42 |
| 2018-10-31 | 46.42 |
| 2018-10-30 | 47.81 |
| 2018-10-29 | 47.81 |
| 2018-10-26 | 49.20 |
| 2018-10-25 | 49.55 |
| 2018-10-24 | 49.90 |
| 2018-10-23 | 49.90 |
| 2018-10-22 | 49.90 |
| 2018-10-19 | 49.90 |
| 2018-10-18 | 49.55 |
| 2018-10-16 | 48.16 |
| 2018-10-15 | 51.64 |
| 2018-10-12 | 53.38 |
| 2018-10-11 | 53.38 |
| 2018-10-10 | 57.90 |
| 2018-10-09 | 57.90 |
| 2018-10-08 | 61.72 |
| 2018-10-05 | 61.72 |
| 2018-10-04 | 65.55 |
| 2018-10-03 | 65.55 |
| 2018-10-02 | 65.55 |
| 2018-09-28 | 69.03 |
| 2018-09-27 | 67.64 |
| 2018-09-26 | 66.94 |
| 2018-09-24 | 66.94 |
| 2018-09-21 | 66.94 |
| 2018-09-20 | 66.94 |
| 2018-09-19 | 65.90 |
| 2018-09-18 | 65.55 |
| 2018-09-17 | 65.55 |
| 2018-09-14 | 66.24 |
| 2018-09-13 | 66.24 |
| 2018-09-12 | 66.24 |
| 2018-09-11 | 66.24 |
| 2018-09-10 | 66.24 |
| 2018-09-07 | 66.59 |
| 2018-09-06 | 64.51 |
| 2018-09-05 | 66.24 |
| 2018-09-04 | 70.05 |
| 2018-09-03 | 70.75 |
| 2018-08-31 | 64.51 |
| 2018-08-30 | 64.51 |
| 2018-08-29 | 64.51 |
| 2018-08-28 | 64.51 |
| 2018-08-27 | 62.78 |
| 2018-08-24 | 64.51 |
| 2018-08-23 | 73.17 |
| 2018-08-22 | 73.17 |
| 2018-08-21 | 73.17 |
| 2018-08-20 | 73.17 |
| 2018-08-17 | 74.90 |
| 2018-08-16 | 74.90 |
| 2018-08-15 | 78.37 |
| 2018-08-14 | 77.33 |
| 2018-08-13 | 76.64 |
| 2018-08-10 | 76.64 |
| 2018-08-09 | 78.02 |
| 2018-08-08 | 71.44 |
| 2018-08-07 | 65.90 |
| 2018-08-06 | 64.51 |
| 2018-08-03 | 64.86 |
| 2018-08-02 | 65.21 |
| 2018-08-01 | 66.24 |
| 2018-07-31 | 66.24 |
| 2018-07-30 | 66.24 |
| 2018-07-27 | 63.82 |
| 2018-07-26 | 66.24 |
| 2018-07-25 | 63.13 |
| 2018-07-24 | 65.90 |
| 2018-07-23 | 65.90 |
| 2018-07-20 | 65.90 |
| 2018-07-19 | 72.48 |
| 2018-07-18 | 72.48 |
| 2018-07-17 | 72.83 |
| 2018-07-16 | 72.83 |
| 2018-07-13 | 73.17 |
| 2018-07-12 | 73.17 |
| 2018-07-11 | 73.17 |
| 2018-07-10 | 73.17 |
| 2018-07-09 | 73.17 |
| 2018-07-06 | 67.98 |
| 2018-07-05 | 72.48 |
| 2018-07-04 | 71.44 |
| 2018-07-03 | 76.64 |
| 2018-06-29 | 77.33 |
| 2018-06-28 | 78.37 |
| 2018-06-27 | 78.02 |
| 2018-06-26 | 76.64 |
| 2018-06-25 | 85.29 |
| 2018-06-22 | 92.22 |
| 2018-06-21 | 95.34 |
| 2018-06-20 | 95.34 |
| 2018-06-19 | 99.49 |
| 2018-06-15 | 99.49 |
| 2018-06-14 | 99.49 |
| 2018-06-13 | 100.19 |
| 2018-06-12 | 99.49 |
| 2018-06-11 | 97.76 |
| 2018-06-08 | 92.22 |
| 2018-06-07 | 90.49 |
| 2018-06-06 | 90.49 |
| 2018-06-05 | 87.03 |
| 2018-06-04 | 87.03 |
| 2018-06-01 | 83.56 |
| 2018-05-31 | 83.91 |
| 2018-05-30 | 82.18 |
| 2018-05-29 | 83.56 |
| 2018-05-28 | 83.22 |
| 2018-05-25 | 79.41 |
| 2018-05-24 | 76.98 |
| 2018-05-23 | 76.64 |
| 2018-05-21 | 76.29 |
| 2018-05-18 | 74.73 |
| 2018-05-17 | 71.32 |
| 2018-05-16 | 70.63 |
| 2018-05-15 | 66.88 |
| 2018-05-14 | 66.54 |
| 2018-05-11 | 65.52 |
| 2018-05-10 | 67.22 |
| 2018-05-09 | 67.22 |
| 2018-05-08 | 66.88 |
| 2018-05-07 | 65.86 |
| 2018-05-04 | 65.52 |
| 2018-05-03 | 68.25 |
| 2018-05-02 | 68.25 |
| 2018-04-30 | 66.54 |
| 2018-04-27 | 66.54 |
| 2018-04-26 | 66.88 |
| 2018-04-25 | 66.88 |
| 2018-04-24 | 66.88 |
| 2018-04-23 | 67.22 |
| 2018-04-20 | 67.90 |
| 2018-04-19 | 67.22 |
| 2018-04-18 | 66.88 |
| 2018-04-17 | 66.20 |
| 2018-04-16 | 62.10 |
| 2018-04-13 | 62.44 |
| 2018-04-12 | 59.37 |
| 2018-04-11 | 58.69 |
| 2018-04-10 | 57.33 |
| 2018-04-09 | 59.71 |
| 2018-04-06 | 59.71 |
| 2018-04-04 | 61.08 |
| 2018-04-03 | 56.98 |
| 2018-03-29 | 56.98 |
| 2018-03-28 | 55.96 |
| 2018-03-27 | 56.98 |
| 2018-03-26 | 56.98 |
| 2018-03-23 | 59.03 |
| 2018-03-22 | 60.40 |
| 2018-03-21 | 60.40 |
| 2018-03-20 | 60.40 |
| 2018-03-19 | 60.40 |
| 2018-03-16 | 60.40 |
| 2018-03-15 | 62.44 |
| 2018-03-14 | 62.10 |
| 2018-03-13 | 63.81 |
| 2018-03-12 | 63.81 |
| 2018-03-09 | 61.42 |
| 2018-03-08 | 62.10 |
| 2018-03-07 | 62.10 |
| 2018-03-06 | 62.10 |
| 2018-03-05 | 62.10 |
| 2018-03-02 | 62.10 |
| 2018-03-01 | 63.13 |
| 2018-02-28 | 63.81 |
| 2018-02-27 | 63.81 |
| 2018-02-26 | 63.81 |
| 2018-02-23 | 63.81 |
| 2018-02-22 | 64.83 |
| 2018-02-21 | 62.10 |
| 2018-02-20 | 62.10 |
| 2018-02-15 | 62.44 |
| 2018-02-14 | 65.17 |
| 2018-02-13 | 65.17 |
| 2018-02-12 | 63.81 |
| 2018-02-09 | 62.10 |
| 2018-02-08 | 65.52 |
| 2018-02-07 | 62.10 |
| 2018-02-06 | 62.10 |
| 2018-02-05 | 60.40 |
| 2018-02-02 | 65.17 |
| 2018-02-01 | 64.83 |
| 2018-01-31 | 64.49 |
| 2018-01-30 | 62.10 |
| 2018-01-29 | 64.83 |
| 2018-01-26 | 62.44 |
| 2018-01-25 | 62.44 |
| 2018-01-24 | 62.44 |
| 2018-01-23 | 62.10 |
| 2018-01-22 | 60.74 |
| 2018-01-19 | 62.10 |
| 2018-01-18 | 62.10 |
| 2018-01-17 | 61.76 |
| 2018-01-16 | 63.47 |
| 2018-01-15 | 62.79 |
| 2018-01-12 | 63.81 |
| 2018-01-11 | 61.42 |
| 2018-01-10 | 59.37 |
| 2018-01-09 | 60.40 |
| 2018-01-08 | 62.44 |
| 2018-01-05 | 62.44 |
| 2018-01-04 | 62.44 |
| 2018-01-03 | 63.81 |
| 2018-01-02 | 63.47 |
| 2017-12-29 | 62.44 |
| 2017-12-28 | 51.87 |
| 2017-12-27 | 48.11 |
| 2017-12-22 | 50.16 |
| 2017-12-21 | 48.79 |
| 2017-12-20 | 48.79 |
| 2017-12-19 | 50.16 |
| 2017-12-18 | 50.50 |
| 2017-12-15 | 50.16 |
| 2017-12-14 | 50.16 |
| 2017-12-13 | 50.84 |
| 2017-12-12 | 50.16 |
| 2017-12-11 | 50.16 |
| 2017-12-08 | 49.82 |
| 2017-12-07 | 51.52 |
| 2017-12-06 | 52.55 |
| 2017-12-05 | 53.23 |
| 2017-12-04 | 52.55 |
| 2017-12-01 | 50.84 |
| 2017-11-30 | 50.50 |
| 2017-11-29 | 51.87 |
| 2017-11-28 | 51.87 |
| 2017-11-27 | 52.89 |
| 2017-11-24 | 51.87 |
| 2017-11-23 | 51.87 |
| 2017-11-22 | 51.87 |
| 2017-11-21 | 51.87 |
| 2017-11-20 | 55.28 |
| 2017-11-17 | 55.62 |
| 2017-11-16 | 55.62 |
| 2017-11-15 | 56.98 |
| 2017-11-14 | 56.98 |
| 2017-11-13 | 58.01 |
| 2017-11-10 | 59.37 |
| 2017-11-09 | 59.37 |
| 2017-11-08 | 56.30 |
| 2017-11-07 | 56.98 |
| 2017-11-06 | 56.98 |
| 2017-11-03 | 59.37 |
| 2017-11-02 | 59.71 |
| 2017-11-01 | 61.08 |
| 2017-10-31 | 58.69 |
| 2017-10-30 | 57.67 |
| 2017-10-27 | 59.03 |
| 2017-10-26 | 58.69 |
| 2017-10-25 | 56.98 |
| 2017-10-24 | 59.37 |
| 2017-10-23 | 56.98 |
| 2017-10-20 | 58.69 |
| 2017-10-19 | 58.01 |
| 2017-10-18 | 61.08 |
| 2017-10-17 | 61.08 |
| 2017-10-16 | 60.40 |
| 2017-10-13 | 60.74 |
| 2017-10-12 | 61.08 |
| 2017-10-11 | 61.08 |
| 2017-10-10 | 61.76 |
| 2017-10-09 | 55.96 |
| 2017-10-06 | 59.03 |
| 2017-10-04 | 56.30 |
| 2017-10-03 | 56.98 |
| 2017-09-29 | 56.98 |
| 2017-09-28 | 57.33 |
| 2017-09-27 | 57.33 |
| 2017-09-26 | 55.96 |
| 2017-09-25 | 56.98 |
| 2017-09-22 | 54.94 |
| 2017-09-21 | 57.67 |
| 2017-09-20 | 58.01 |
| 2017-09-19 | 58.01 |
| 2017-09-18 | 55.28 |
| 2017-09-15 | 54.94 |
| 2017-09-14 | 55.28 |
| 2017-09-13 | 53.23 |
| 2017-09-12 | 53.91 |
| 2017-09-11 | 52.22 |
| 2017-09-08 | 50.53 |
| 2017-09-07 | 48.84 |
| 2017-09-06 | 48.84 |
| 2017-09-05 | 48.50 |
| 2017-09-04 | 45.79 |
| 2017-09-01 | 48.84 |
| 2017-08-31 | 49.52 |
| 2017-08-30 | 49.18 |
| 2017-08-29 | 48.84 |
| 2017-08-28 | 50.53 |
| 2017-08-25 | 49.85 |
| 2017-08-24 | 48.16 |
| 2017-08-22 | 48.84 |
| 2017-08-21 | 48.84 |
| 2017-08-18 | 46.13 |
| 2017-08-17 | 49.52 |
| 2017-08-16 | 45.46 |
| 2017-08-15 | 43.76 |
| 2017-08-14 | 44.78 |
| 2017-08-11 | 41.40 |
| 2017-08-10 | 42.07 |
| 2017-08-09 | 42.75 |
| 2017-08-08 | 42.75 |
| 2017-08-07 | 43.76 |
| 2017-08-04 | 45.46 |
| 2017-08-03 | 44.78 |
| 2017-08-02 | 45.79 |
| 2017-08-01 | 45.46 |
| 2017-07-31 | 44.78 |
| 2017-07-28 | 44.78 |
| 2017-07-27 | 44.78 |
| 2017-07-26 | 44.10 |
| 2017-07-25 | 44.10 |
| 2017-07-24 | 45.12 |
| 2017-07-21 | 43.76 |
| 2017-07-20 | 47.15 |
| 2017-07-19 | 45.79 |
| 2017-07-18 | 46.13 |
| 2017-07-17 | 46.13 |
| 2017-07-14 | 47.49 |
| 2017-07-13 | 46.81 |
| 2017-07-12 | 47.15 |
| 2017-07-11 | 48.16 |
| 2017-07-10 | 46.47 |
| 2017-07-07 | 43.76 |
| 2017-07-06 | 43.43 |
| 2017-07-05 | 43.43 |
| 2017-07-04 | 42.75 |
| 2017-07-03 | 43.76 |
| 2017-06-30 | 43.76 |
| 2017-06-29 | 44.10 |
| 2017-06-28 | 44.44 |
| 2017-06-27 | 45.46 |
| 2017-06-26 | 46.13 |
| 2017-06-23 | 46.13 |
| 2017-06-22 | 47.15 |
| 2017-06-21 | 47.15 |
| 2017-06-20 | 48.50 |
| 2017-06-19 | 47.49 |
| 2017-06-16 | 45.46 |
| 2017-06-15 | 43.43 |
| 2017-06-14 | 44.10 |
| 2017-06-13 | 42.41 |
| 2017-06-12 | 42.41 |
| 2017-06-09 | 42.07 |
| 2017-06-08 | 41.73 |
| 2017-06-07 | 40.72 |
| 2017-06-06 | 40.38 |
| 2017-06-05 | 39.03 |
| 2017-06-02 | 39.37 |
| 2017-06-01 | 38.69 |
| 2017-05-31 | 38.01 |
| 2017-05-29 | 38.69 |
| 2017-05-26 | 39.87 |
| 2017-05-25 | 38.87 |
| 2017-05-24 | 38.87 |
| 2017-05-23 | 36.20 |
| 2017-05-22 | 35.53 |
| 2017-05-19 | 35.53 |
| 2017-05-18 | 35.87 |
| 2017-05-17 | 37.20 |
| 2017-05-16 | 37.20 |
| 2017-05-15 | 38.21 |
| 2017-05-12 | 39.21 |
| 2017-05-11 | 39.21 |
| 2017-05-10 | 38.87 |
| 2017-05-09 | 38.54 |
| 2017-05-08 | 38.21 |
| 2017-05-05 | 37.87 |
| 2017-05-04 | 39.87 |
| 2017-05-02 | 40.21 |
| 2017-04-28 | 40.54 |
| 2017-04-27 | 40.21 |
| 2017-04-26 | 40.21 |
| 2017-04-25 | 40.88 |
| 2017-04-24 | 40.54 |
| 2017-04-21 | 41.21 |
| 2017-04-20 | 41.88 |
| 2017-04-19 | 41.54 |
| 2017-04-18 | 42.55 |
| 2017-04-13 | 42.21 |
| 2017-04-12 | 40.54 |
| 2017-04-11 | 40.54 |
| 2017-04-10 | 41.88 |
| 2017-04-07 | 41.88 |
| 2017-04-06 | 43.88 |
| 2017-04-05 | 44.55 |
| 2017-04-03 | 44.88 |
| 2017-03-31 | 41.88 |
| 2017-03-30 | 40.21 |
| 2017-03-29 | 41.21 |
| 2017-03-28 | 42.21 |
| 2017-03-27 | 41.88 |
| 2017-03-24 | 43.88 |
| 2017-03-23 | 42.55 |
| 2017-03-22 | 41.54 |
| 2017-03-21 | 44.88 |
| 2017-03-20 | 35.20 |
| 2017-03-17 | 35.20 |
| 2017-03-16 | 35.20 |
| 2017-03-15 | 35.20 |
| 2017-03-14 | 34.53 |
| 2017-03-13 | 34.53 |
| 2017-03-10 | 32.86 |
| 2017-03-09 | 32.86 |
| 2017-03-08 | 34.87 |
| 2017-03-07 | 37.20 |
| 2017-03-06 | 37.87 |
| 2017-03-03 | 32.86 |
| 2017-03-02 | 26.86 |
| 2017-03-01 | 26.86 |
| 2017-02-28 | 27.52 |
| 2017-02-27 | 27.86 |
| 2017-02-24 | 28.19 |
| 2017-02-23 | 28.52 |
| 2017-02-22 | 26.86 |
| 2017-02-21 | 26.86 |
| 2017-02-20 | 26.86 |
| 2017-02-17 | 26.86 |
| 2017-02-16 | 26.86 |
| 2017-02-15 | 26.19 |
| 2017-02-14 | 29.86 |
| 2017-02-13 | 27.86 |
| 2017-02-10 | 30.19 |
| 2017-02-09 | 30.19 |
| 2017-02-08 | 30.53 |
| 2017-02-07 | 30.19 |
| 2017-02-06 | 30.19 |
| 2017-02-03 | 28.86 |
| 2017-02-02 | 27.19 |
| 2017-02-01 | 28.52 |
| 2017-01-27 | 28.52 |
| 2017-01-26 | 28.52 |
| 2017-01-25 | 26.86 |
| 2017-01-24 | 28.52 |
| 2017-01-23 | 28.52 |
| 2017-01-20 | 28.52 |
| 2017-01-19 | 28.52 |
| 2017-01-18 | 28.52 |
| 2017-01-17 | 28.52 |
| 2017-01-16 | 32.20 |
| 2017-01-13 | 32.20 |
| 2017-01-12 | 29.86 |
| 2017-01-11 | 32.20 |
| 2017-01-10 | 32.20 |
| 2017-01-09 | 33.20 |
| 2017-01-06 | 28.86 |
| 2017-01-05 | 32.20 |
| 2017-01-04 | 32.53 |
| 2017-01-03 | 27.52 |
| 2016-12-30 | 24.18 |
| 2016-12-29 | 24.18 |
| 2016-12-28 | 24.85 |
| 2016-12-23 | 24.85 |
| 2016-12-22 | 25.85 |
| 2016-12-21 | 27.52 |
| 2016-12-20 | 31.53 |
| 2016-12-19 | 35.20 |
| 2016-12-16 | 37.87 |
| 2016-12-15 | 36.87 |
| 2016-12-14 | 42.21 |
| 2016-12-13 | 38.21 |
| 2016-12-12 | 38.21 |
| 2016-12-09 | 42.55 |
| 2016-12-08 | 42.55 |
| 2016-12-07 | 39.54 |
| 2016-12-06 | 40.21 |
| 2016-12-05 | 40.21 |
| 2016-12-02 | 39.54 |
| 2016-12-01 | 39.54 |
| 2016-11-30 | 40.21 |
| 2016-11-29 | 40.88 |
| 2016-11-28 | 40.21 |
| 2016-11-25 | 40.21 |
| 2016-11-24 | 40.21 |
| 2016-11-23 | 46.88 |
| 2016-11-22 | 37.54 |
| 2016-11-21 | 37.54 |
| 2016-11-18 | 38.54 |
| 2016-11-17 | 38.54 |
| 2016-11-16 | 44.21 |
| 2016-11-15 | 46.55 |
| 2016-11-14 | 43.88 |
| 2016-11-11 | 46.88 |
| 2016-11-10 | 45.88 |
| 2016-11-09 | 45.88 |
| 2016-11-08 | 47.22 |
| 2016-11-07 | 49.56 |
| 2016-11-04 | 49.89 |
| 2016-11-03 | 50.22 |
| 2016-11-02 | 49.22 |
| 2016-11-01 | 50.89 |
| 2016-10-31 | 48.55 |
| 2016-10-28 | 49.89 |
| 2016-10-27 | 50.22 |
| 2016-10-26 | 50.22 |
| 2016-10-25 | 49.56 |
| 2016-10-24 | 49.89 |
| 2016-10-20 | 48.55 |
| 2016-10-19 | 48.22 |
| 2016-10-18 | 48.89 |
| 2016-10-17 | 49.89 |
| 2016-10-14 | 50.22 |
| 2016-10-13 | 50.22 |
| 2016-10-12 | 49.89 |
| 2016-10-11 | 50.22 |
| 2016-10-07 | 49.89 |
| 2016-10-06 | 49.89 |
| 2016-10-05 | 49.89 |
| 2016-10-04 | 49.89 |
| 2016-10-03 | 50.22 |
| 2016-09-30 | 48.55 |
| 2016-09-29 | 51.56 |
| 2016-09-28 | 50.22 |
| 2016-09-27 | 48.89 |
| 2016-09-26 | 48.55 |
| 2016-09-23 | 47.55 |
| 2016-09-22 | 47.55 |
| 2016-09-21 | 43.55 |
| 2016-09-20 | 43.88 |
| 2016-09-19 | 43.88 |
| 2016-09-15 | 45.22 |
| 2016-09-14 | 46.55 |
| 2016-09-13 | 46.88 |
| 2016-09-12 | 47.05 |
| 2016-09-09 | 49.04 |
| 2016-09-08 | 49.71 |
| 2016-09-07 | 50.04 |
| 2016-09-06 | 49.38 |
| 2016-09-05 | 49.38 |
| 2016-09-02 | 49.38 |
| 2016-09-01 | 52.36 |
| 2016-08-31 | 50.37 |
| 2016-08-30 | 49.38 |
| 2016-08-29 | 47.72 |
| 2016-08-26 | 47.72 |
| 2016-08-25 | 49.38 |
| 2016-08-24 | 50.70 |
| 2016-08-23 | 45.72 |
| 2016-08-22 | 45.39 |
| 2016-08-19 | 42.74 |
| 2016-08-18 | 40.74 |
| 2016-08-17 | 39.09 |
| 2016-08-16 | 39.09 |
| 2016-08-15 | 39.75 |
| 2016-08-12 | 38.42 |
| 2016-08-11 | 37.43 |
| 2016-08-10 | 36.10 |
| 2016-08-09 | 36.10 |
| 2016-08-08 | 36.10 |
| 2016-08-05 | 36.76 |
| 2016-08-04 | 36.10 |
| 2016-08-03 | 34.77 |
| 2016-08-01 | 34.77 |
| 2016-07-29 | 34.77 |
| 2016-07-28 | 35.43 |
| 2016-07-27 | 36.76 |
| 2016-07-26 | 38.09 |
| 2016-07-25 | 37.43 |
| 2016-07-22 | 39.42 |
| 2016-07-21 | 38.75 |
| 2016-07-20 | 38.75 |
| 2016-07-19 | 38.09 |
| 2016-07-18 | 41.08 |
| 2016-07-15 | 42.74 |
| 2016-07-14 | 50.04 |
| 2016-07-13 | 52.69 |
| 2016-07-12 | 55.68 |
| 2016-07-11 | 59.33 |
| 2016-07-08 | 59.33 |
| 2016-07-07 | 56.68 |
| 2016-07-06 | 56.01 |
| 2016-07-05 | 56.01 |
| 2016-07-04 | 56.01 |
| 2016-06-30 | 56.01 |
| 2016-06-29 | 55.68 |
| 2016-06-28 | 54.35 |
| 2016-06-27 | 53.03 |
| 2016-06-24 | 52.36 |
| 2016-06-23 | 55.68 |
| 2016-06-22 | 55.68 |
| 2016-06-21 | 57.67 |
| 2016-06-20 | 57.01 |
| 2016-06-17 | 56.35 |
| 2016-06-16 | 55.35 |
| 2016-06-15 | 56.01 |
| 2016-06-14 | 54.35 |
| 2016-06-13 | 54.35 |
| 2016-06-10 | 58.01 |
| 2016-06-08 | 60.66 |
| 2016-06-07 | 58.34 |
| 2016-06-06 | 57.34 |
| 2016-06-03 | 55.35 |
| 2016-06-02 | 50.04 |
| 2016-06-01 | 49.38 |
| 2016-05-31 | 49.38 |
| 2016-05-30 | 46.39 |
| 2016-05-27 | 45.39 |
| 2016-05-26 | 44.40 |
| 2016-05-25 | 43.40 |
| 2016-05-24 | 41.08 |
| 2016-05-23 | 34.11 |
| 2016-05-20 | 32.12 |
| 2016-05-19 | 37.09 |
| 2016-05-18 | 40.40 |
| 2016-05-17 | 40.73 |
| 2016-05-16 | 39.40 |
| 2016-05-13 | 37.42 |
| 2016-05-12 | 31.46 |
| 2016-05-11 | 32.45 |
| 2016-05-10 | 32.45 |
| 2016-05-09 | 31.46 |
| 2016-05-06 | 30.13 |
| 2016-05-05 | 32.45 |
| 2016-05-04 | 32.45 |
| 2016-05-03 | 34.11 |
| 2016-04-29 | 35.43 |
| 2016-04-28 | 38.08 |
| 2016-04-27 | 37.75 |
| 2016-04-26 | 38.74 |
| 2016-04-25 | 38.74 |
| 2016-04-22 | 36.42 |
| 2016-04-21 | 35.76 |
| 2016-04-20 | 36.09 |
| 2016-04-19 | 38.41 |
| 2016-04-18 | 32.12 |
| 2016-04-15 | 31.13 |
| 2016-04-14 | 24.50 |
| 2016-04-13 | 24.50 |
| 2016-04-12 | 23.18 |
| 2016-04-11 | 21.19 |
| 2016-04-08 | 17.88 |
| 2016-04-07 | 15.56 |
| 2016-04-06 | 15.23 |
| 2016-04-05 | 15.23 |
| 2016-04-01 | 10.93 |
| 2016-03-31 | 9.60 |
| 2016-03-30 | 9.93 |
| 2016-03-29 | 7.28 |
| 2016-03-24 | 2.65 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy