Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02014 | 2014-06-17 | 2021-03-17 | 2022-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2014 % |
|---|---|
| 2022-12-02 | -93.03 |
| 2022-12-01 | -93.03 |
| 2022-11-30 | -93.03 |
| 2022-11-29 | -93.03 |
| 2022-11-28 | -93.03 |
| 2022-11-25 | -93.03 |
| 2022-11-24 | -93.03 |
| 2022-11-23 | -93.03 |
| 2022-11-22 | -93.03 |
| 2022-11-21 | -93.03 |
| 2022-11-18 | -93.03 |
| 2022-11-17 | -93.03 |
| 2022-11-16 | -93.03 |
| 2022-11-15 | -93.03 |
| 2022-11-14 | -93.03 |
| 2022-11-11 | -93.03 |
| 2022-11-10 | -93.03 |
| 2022-11-09 | -93.03 |
| 2022-11-08 | -93.03 |
| 2022-11-07 | -93.03 |
| 2022-11-04 | -93.03 |
| 2022-11-03 | -93.03 |
| 2022-11-02 | -93.03 |
| 2022-11-01 | -93.03 |
| 2022-10-31 | -93.03 |
| 2022-10-28 | -93.03 |
| 2022-10-27 | -93.03 |
| 2022-10-26 | -93.03 |
| 2022-10-25 | -93.03 |
| 2022-10-24 | -93.03 |
| 2022-10-21 | -93.03 |
| 2022-10-20 | -93.03 |
| 2022-10-19 | -93.03 |
| 2022-10-18 | -93.03 |
| 2022-10-17 | -93.03 |
| 2022-10-14 | -93.03 |
| 2022-10-13 | -93.03 |
| 2022-10-12 | -93.03 |
| 2022-10-11 | -93.03 |
| 2022-10-10 | -93.03 |
| 2022-10-07 | -93.03 |
| 2022-10-06 | -93.03 |
| 2022-10-05 | -93.03 |
| 2022-10-03 | -93.03 |
| 2022-09-30 | -93.03 |
| 2022-09-29 | -93.03 |
| 2022-09-28 | -93.03 |
| 2022-09-27 | -93.03 |
| 2022-09-26 | -93.03 |
| 2022-09-23 | -93.03 |
| 2022-09-22 | -93.03 |
| 2022-09-21 | -93.03 |
| 2022-09-20 | -93.03 |
| 2022-09-19 | -93.03 |
| 2022-09-16 | -93.03 |
| 2022-09-15 | -93.03 |
| 2022-09-14 | -93.03 |
| 2022-09-13 | -93.03 |
| 2022-09-09 | -93.03 |
| 2022-09-08 | -93.03 |
| 2022-09-07 | -93.03 |
| 2022-09-06 | -93.03 |
| 2022-09-05 | -93.03 |
| 2022-09-02 | -93.03 |
| 2022-09-01 | -93.03 |
| 2022-08-31 | -93.03 |
| 2022-08-30 | -93.03 |
| 2022-08-29 | -93.03 |
| 2022-08-26 | -93.03 |
| 2022-08-25 | -93.03 |
| 2022-08-24 | -93.03 |
| 2022-08-23 | -93.03 |
| 2022-08-22 | -93.03 |
| 2022-08-19 | -93.03 |
| 2022-08-18 | -93.03 |
| 2022-08-17 | -93.03 |
| 2022-08-16 | -93.03 |
| 2022-08-15 | -93.03 |
| 2022-08-12 | -93.03 |
| 2022-08-11 | -93.03 |
| 2022-08-10 | -93.03 |
| 2022-08-09 | -93.03 |
| 2022-08-08 | -93.03 |
| 2022-08-05 | -93.03 |
| 2022-08-04 | -93.03 |
| 2022-08-03 | -93.03 |
| 2022-08-02 | -93.03 |
| 2022-08-01 | -93.03 |
| 2022-07-29 | -93.03 |
| 2022-07-28 | -93.03 |
| 2022-07-27 | -93.03 |
| 2022-07-26 | -93.03 |
| 2022-07-25 | -93.03 |
| 2022-07-22 | -93.03 |
| 2022-07-21 | -93.03 |
| 2022-07-20 | -93.03 |
| 2022-07-19 | -93.03 |
| 2022-07-18 | -93.03 |
| 2022-07-15 | -93.03 |
| 2022-07-14 | -93.03 |
| 2022-07-13 | -93.03 |
| 2022-07-12 | -93.03 |
| 2022-07-11 | -93.03 |
| 2022-07-08 | -93.03 |
| 2022-07-07 | -93.03 |
| 2022-07-06 | -93.03 |
| 2022-07-05 | -93.03 |
| 2022-07-04 | -93.03 |
| 2022-06-30 | -93.03 |
| 2022-06-29 | -93.03 |
| 2022-06-28 | -93.03 |
| 2022-06-27 | -93.03 |
| 2022-06-24 | -93.03 |
| 2022-06-23 | -93.03 |
| 2022-06-22 | -93.03 |
| 2022-06-21 | -93.03 |
| 2022-06-20 | -93.03 |
| 2022-06-17 | -93.03 |
| 2022-06-16 | -93.03 |
| 2022-06-15 | -93.03 |
| 2022-06-14 | -93.03 |
| 2022-06-13 | -93.03 |
| 2022-06-10 | -93.03 |
| 2022-06-09 | -93.03 |
| 2022-06-08 | -93.03 |
| 2022-06-07 | -93.03 |
| 2022-06-06 | -93.03 |
| 2022-06-02 | -93.03 |
| 2022-06-01 | -93.03 |
| 2022-05-31 | -93.03 |
| 2022-05-30 | -93.03 |
| 2022-05-27 | -93.03 |
| 2022-05-26 | -93.03 |
| 2022-05-25 | -93.03 |
| 2022-05-24 | -93.03 |
| 2022-05-23 | -93.03 |
| 2022-05-20 | -93.03 |
| 2022-05-19 | -93.03 |
| 2022-05-18 | -93.03 |
| 2022-05-17 | -93.03 |
| 2022-05-16 | -93.03 |
| 2022-05-13 | -93.03 |
| 2022-05-12 | -93.03 |
| 2022-05-11 | -93.03 |
| 2022-05-10 | -93.03 |
| 2022-05-06 | -93.03 |
| 2022-05-05 | -93.03 |
| 2022-05-04 | -93.03 |
| 2022-05-03 | -93.03 |
| 2022-04-29 | -93.03 |
| 2022-04-28 | -93.03 |
| 2022-04-27 | -93.03 |
| 2022-04-26 | -93.03 |
| 2022-04-25 | -93.03 |
| 2022-04-22 | -93.03 |
| 2022-04-21 | -93.03 |
| 2022-04-20 | -93.03 |
| 2022-04-19 | -93.03 |
| 2022-04-14 | -93.03 |
| 2022-04-13 | -93.03 |
| 2022-04-12 | -93.03 |
| 2022-04-11 | -93.03 |
| 2022-04-08 | -93.03 |
| 2022-04-07 | -93.03 |
| 2022-04-06 | -93.03 |
| 2022-04-04 | -93.03 |
| 2022-04-01 | -93.03 |
| 2022-03-31 | -93.03 |
| 2022-03-30 | -93.03 |
| 2022-03-29 | -93.03 |
| 2022-03-28 | -93.03 |
| 2022-03-25 | -93.03 |
| 2022-03-24 | -93.03 |
| 2022-03-23 | -93.03 |
| 2022-03-22 | -93.03 |
| 2022-03-21 | -93.03 |
| 2022-03-18 | -93.03 |
| 2022-03-17 | -93.03 |
| 2022-03-16 | -93.03 |
| 2022-03-15 | -93.03 |
| 2022-03-14 | -93.03 |
| 2022-03-11 | -93.03 |
| 2022-03-10 | -93.03 |
| 2022-03-09 | -93.03 |
| 2022-03-08 | -93.03 |
| 2022-03-07 | -93.03 |
| 2022-03-04 | -93.03 |
| 2022-03-03 | -93.03 |
| 2022-03-02 | -93.03 |
| 2022-03-01 | -93.03 |
| 2022-02-28 | -93.03 |
| 2022-02-25 | -93.03 |
| 2022-02-24 | -93.03 |
| 2022-02-23 | -93.03 |
| 2022-02-22 | -93.03 |
| 2022-02-21 | -93.03 |
| 2022-02-18 | -93.03 |
| 2022-02-17 | -93.03 |
| 2022-02-16 | -93.03 |
| 2022-02-15 | -93.03 |
| 2022-02-14 | -93.03 |
| 2022-02-11 | -93.03 |
| 2022-02-10 | -93.03 |
| 2022-02-09 | -93.03 |
| 2022-02-08 | -93.03 |
| 2022-02-07 | -93.03 |
| 2022-02-04 | -93.03 |
| 2022-01-31 | -93.03 |
| 2022-01-28 | -93.03 |
| 2022-01-27 | -93.03 |
| 2022-01-26 | -93.03 |
| 2022-01-25 | -93.03 |
| 2022-01-24 | -93.03 |
| 2022-01-21 | -93.03 |
| 2022-01-20 | -93.03 |
| 2022-01-19 | -93.03 |
| 2022-01-18 | -93.03 |
| 2022-01-17 | -93.03 |
| 2022-01-14 | -93.03 |
| 2022-01-13 | -93.03 |
| 2022-01-12 | -93.03 |
| 2022-01-11 | -93.03 |
| 2022-01-10 | -93.03 |
| 2022-01-07 | -93.03 |
| 2022-01-06 | -93.03 |
| 2022-01-05 | -93.03 |
| 2022-01-04 | -93.03 |
| 2022-01-03 | -93.03 |
| 2021-12-31 | -93.03 |
| 2021-12-30 | -93.03 |
| 2021-12-29 | -93.03 |
| 2021-12-28 | -93.03 |
| 2021-12-24 | -93.03 |
| 2021-12-23 | -93.03 |
| 2021-12-22 | -93.03 |
| 2021-12-21 | -93.03 |
| 2021-12-20 | -93.03 |
| 2021-12-17 | -93.03 |
| 2021-12-16 | -93.03 |
| 2021-12-15 | -93.03 |
| 2021-12-14 | -93.03 |
| 2021-12-13 | -93.03 |
| 2021-12-10 | -93.03 |
| 2021-12-09 | -93.03 |
| 2021-12-08 | -93.03 |
| 2021-12-07 | -93.03 |
| 2021-12-06 | -93.03 |
| 2021-12-03 | -93.03 |
| 2021-12-02 | -93.03 |
| 2021-12-01 | -93.03 |
| 2021-11-30 | -93.03 |
| 2021-11-29 | -93.03 |
| 2021-11-26 | -93.03 |
| 2021-11-25 | -93.03 |
| 2021-11-24 | -93.03 |
| 2021-11-23 | -93.03 |
| 2021-11-22 | -93.03 |
| 2021-11-19 | -93.03 |
| 2021-11-18 | -93.03 |
| 2021-11-17 | -93.03 |
| 2021-11-16 | -93.03 |
| 2021-11-15 | -93.03 |
| 2021-11-12 | -93.03 |
| 2021-11-11 | -93.03 |
| 2021-11-10 | -93.03 |
| 2021-11-09 | -93.03 |
| 2021-11-08 | -93.03 |
| 2021-11-05 | -93.03 |
| 2021-11-04 | -93.03 |
| 2021-11-03 | -93.03 |
| 2021-11-02 | -93.03 |
| 2021-11-01 | -93.03 |
| 2021-10-29 | -93.03 |
| 2021-10-28 | -93.03 |
| 2021-10-27 | -93.03 |
| 2021-10-26 | -93.03 |
| 2021-10-25 | -93.03 |
| 2021-10-22 | -93.03 |
| 2021-10-21 | -93.03 |
| 2021-10-20 | -93.03 |
| 2021-10-19 | -93.03 |
| 2021-10-18 | -93.03 |
| 2021-10-15 | -93.03 |
| 2021-10-12 | -93.03 |
| 2021-10-11 | -93.03 |
| 2021-10-08 | -93.03 |
| 2021-10-07 | -93.03 |
| 2021-10-06 | -93.03 |
| 2021-10-05 | -93.03 |
| 2021-10-04 | -93.03 |
| 2021-09-30 | -93.03 |
| 2021-09-29 | -93.03 |
| 2021-09-28 | -93.03 |
| 2021-09-27 | -93.03 |
| 2021-09-24 | -93.03 |
| 2021-09-23 | -93.03 |
| 2021-09-21 | -93.03 |
| 2021-09-20 | -93.03 |
| 2021-09-17 | -93.03 |
| 2021-09-16 | -93.03 |
| 2021-09-15 | -93.03 |
| 2021-09-14 | -93.03 |
| 2021-09-13 | -93.03 |
| 2021-09-10 | -93.03 |
| 2021-09-09 | -93.03 |
| 2021-09-08 | -93.03 |
| 2021-09-07 | -93.03 |
| 2021-09-06 | -93.03 |
| 2021-09-03 | -93.03 |
| 2021-09-02 | -93.03 |
| 2021-09-01 | -93.03 |
| 2021-08-31 | -93.03 |
| 2021-08-30 | -93.03 |
| 2021-08-27 | -93.03 |
| 2021-08-26 | -93.03 |
| 2021-08-25 | -93.03 |
| 2021-08-24 | -93.03 |
| 2021-08-23 | -93.03 |
| 2021-08-20 | -93.03 |
| 2021-08-19 | -93.03 |
| 2021-08-18 | -93.03 |
| 2021-08-17 | -93.03 |
| 2021-08-16 | -93.03 |
| 2021-08-13 | -93.03 |
| 2021-08-12 | -93.03 |
| 2021-08-11 | -93.03 |
| 2021-08-10 | -93.03 |
| 2021-08-09 | -93.03 |
| 2021-08-06 | -93.03 |
| 2021-08-05 | -93.03 |
| 2021-08-04 | -93.03 |
| 2021-08-03 | -93.03 |
| 2021-08-02 | -93.03 |
| 2021-07-30 | -93.03 |
| 2021-07-29 | -93.03 |
| 2021-07-28 | -93.03 |
| 2021-07-27 | -93.03 |
| 2021-07-26 | -93.03 |
| 2021-07-23 | -93.03 |
| 2021-07-22 | -93.03 |
| 2021-07-21 | -93.03 |
| 2021-07-20 | -93.03 |
| 2021-07-19 | -93.03 |
| 2021-07-16 | -93.03 |
| 2021-07-15 | -93.03 |
| 2021-07-14 | -93.03 |
| 2021-07-13 | -93.03 |
| 2021-07-12 | -93.03 |
| 2021-07-09 | -93.03 |
| 2021-07-08 | -93.03 |
| 2021-07-07 | -93.03 |
| 2021-07-06 | -93.03 |
| 2021-07-05 | -93.03 |
| 2021-07-02 | -93.03 |
| 2021-06-30 | -93.03 |
| 2021-06-29 | -93.03 |
| 2021-06-28 | -93.03 |
| 2021-06-25 | -93.03 |
| 2021-06-24 | -93.03 |
| 2021-06-23 | -93.03 |
| 2021-06-22 | -93.03 |
| 2021-06-21 | -93.03 |
| 2021-06-18 | -93.03 |
| 2021-06-17 | -93.03 |
| 2021-06-16 | -93.03 |
| 2021-06-15 | -93.03 |
| 2021-06-11 | -93.03 |
| 2021-06-10 | -93.03 |
| 2021-06-09 | -93.03 |
| 2021-06-08 | -93.03 |
| 2021-06-07 | -93.03 |
| 2021-06-04 | -93.03 |
| 2021-06-03 | -93.03 |
| 2021-06-02 | -93.03 |
| 2021-06-01 | -93.03 |
| 2021-05-31 | -93.03 |
| 2021-05-28 | -93.03 |
| 2021-05-27 | -93.03 |
| 2021-05-26 | -93.03 |
| 2021-05-25 | -93.03 |
| 2021-05-24 | -93.03 |
| 2021-05-21 | -93.03 |
| 2021-05-20 | -93.03 |
| 2021-05-18 | -93.03 |
| 2021-05-17 | -93.03 |
| 2021-05-14 | -93.03 |
| 2021-05-13 | -93.03 |
| 2021-05-12 | -93.03 |
| 2021-05-11 | -93.03 |
| 2021-05-10 | -93.03 |
| 2021-05-07 | -93.03 |
| 2021-05-06 | -93.03 |
| 2021-05-05 | -93.03 |
| 2021-05-04 | -93.03 |
| 2021-05-03 | -93.03 |
| 2021-04-30 | -93.03 |
| 2021-04-29 | -93.03 |
| 2021-04-28 | -93.03 |
| 2021-04-27 | -93.03 |
| 2021-04-26 | -93.03 |
| 2021-04-23 | -93.03 |
| 2021-04-22 | -93.03 |
| 2021-04-21 | -93.03 |
| 2021-04-20 | -93.03 |
| 2021-04-19 | -93.03 |
| 2021-04-16 | -93.03 |
| 2021-04-15 | -93.03 |
| 2021-04-14 | -93.03 |
| 2021-04-13 | -93.03 |
| 2021-04-12 | -93.03 |
| 2021-04-09 | -93.03 |
| 2021-04-08 | -93.03 |
| 2021-04-07 | -93.03 |
| 2021-04-01 | -93.03 |
| 2021-03-31 | -93.03 |
| 2021-03-30 | -93.03 |
| 2021-03-29 | -93.03 |
| 2021-03-26 | -93.03 |
| 2021-03-25 | -93.03 |
| 2021-03-24 | -93.03 |
| 2021-03-23 | -93.03 |
| 2021-03-22 | -93.03 |
| 2021-03-19 | -93.03 |
| 2021-03-18 | -93.03 |
| 2021-03-17 | -93.03 |
| 2021-03-16 | -92.95 |
| 2021-03-15 | -93.03 |
| 2021-03-12 | -92.87 |
| 2021-03-11 | -93.19 |
| 2021-03-10 | -93.11 |
| 2021-03-09 | -93.11 |
| 2021-03-08 | -93.03 |
| 2021-03-05 | -92.95 |
| 2021-03-04 | -92.40 |
| 2021-03-03 | -92.48 |
| 2021-03-02 | -92.72 |
| 2021-03-01 | -92.64 |
| 2021-02-26 | -92.79 |
| 2021-02-25 | -92.56 |
| 2021-02-24 | -92.17 |
| 2021-02-23 | -91.78 |
| 2021-02-22 | -92.40 |
| 2021-02-19 | -92.56 |
| 2021-02-18 | -92.87 |
| 2021-02-17 | -92.72 |
| 2021-02-16 | -93.26 |
| 2021-02-11 | -92.95 |
| 2021-02-10 | -92.95 |
| 2021-02-09 | -92.48 |
| 2021-02-08 | -92.87 |
| 2021-02-05 | -92.72 |
| 2021-02-04 | -92.33 |
| 2021-02-03 | -92.79 |
| 2021-02-02 | -92.87 |
| 2021-02-01 | -92.79 |
| 2021-01-29 | -92.48 |
| 2021-01-28 | -92.87 |
| 2021-01-27 | -92.01 |
| 2021-01-26 | -92.01 |
| 2021-01-25 | -92.33 |
| 2021-01-22 | -92.40 |
| 2021-01-21 | -92.17 |
| 2021-01-20 | -92.56 |
| 2021-01-19 | -92.95 |
| 2021-01-18 | -92.48 |
| 2021-01-15 | -92.56 |
| 2021-01-14 | -92.56 |
| 2021-01-13 | -92.79 |
| 2021-01-12 | -92.95 |
| 2021-01-11 | -92.95 |
| 2021-01-08 | -93.03 |
| 2021-01-07 | -93.50 |
| 2021-01-06 | -93.58 |
| 2021-01-05 | -93.42 |
| 2021-01-04 | -93.34 |
| 2020-12-31 | -92.95 |
| 2020-12-30 | -92.87 |
| 2020-12-29 | -93.11 |
| 2020-12-28 | -93.26 |
| 2020-12-24 | -93.50 |
| 2020-12-23 | -93.26 |
| 2020-12-22 | -93.34 |
| 2020-12-21 | -93.34 |
| 2020-12-18 | -92.48 |
| 2020-12-17 | -92.17 |
| 2020-12-16 | -89.04 |
| 2020-12-15 | -88.96 |
| 2020-12-14 | -88.80 |
| 2020-12-11 | -88.88 |
| 2020-12-10 | -88.64 |
| 2020-12-09 | -88.72 |
| 2020-12-08 | -89.19 |
| 2020-12-07 | -89.04 |
| 2020-12-04 | -88.57 |
| 2020-12-03 | -88.64 |
| 2020-12-02 | -88.88 |
| 2020-12-01 | -88.57 |
| 2020-11-30 | -88.10 |
| 2020-11-27 | -88.17 |
| 2020-11-26 | -88.33 |
| 2020-11-25 | -88.57 |
| 2020-11-24 | -87.86 |
| 2020-11-23 | -87.39 |
| 2020-11-20 | -87.31 |
| 2020-11-19 | -87.31 |
| 2020-11-18 | -87.08 |
| 2020-11-17 | -87.08 |
| 2020-11-16 | -86.92 |
| 2020-11-13 | -86.61 |
| 2020-11-12 | -86.45 |
| 2020-11-11 | -86.53 |
| 2020-11-10 | -85.90 |
| 2020-11-09 | -85.82 |
| 2020-11-06 | -85.90 |
| 2020-11-05 | -85.35 |
| 2020-11-04 | -85.35 |
| 2020-11-03 | -85.20 |
| 2020-11-02 | -85.28 |
| 2020-10-30 | -85.43 |
| 2020-10-29 | -85.28 |
| 2020-10-28 | -85.28 |
| 2020-10-27 | -85.20 |
| 2020-10-23 | -85.35 |
| 2020-10-22 | -85.51 |
| 2020-10-21 | -84.81 |
| 2020-10-20 | -85.04 |
| 2020-10-19 | -85.20 |
| 2020-10-16 | -84.81 |
| 2020-10-15 | -84.26 |
| 2020-10-14 | -84.89 |
| 2020-10-12 | -84.34 |
| 2020-10-09 | -84.73 |
| 2020-10-08 | -86.29 |
| 2020-10-07 | -86.61 |
| 2020-10-06 | -87.00 |
| 2020-10-05 | -87.47 |
| 2020-09-30 | -87.08 |
| 2020-09-29 | -87.47 |
| 2020-09-28 | -88.10 |
| 2020-09-25 | -88.72 |
| 2020-09-24 | -87.47 |
| 2020-09-23 | -87.78 |
| 2020-09-22 | -88.41 |
| 2020-09-21 | -89.04 |
| 2020-09-18 | -89.19 |
| 2020-09-17 | -89.19 |
| 2020-09-16 | -89.35 |
| 2020-09-15 | -89.58 |
| 2020-09-14 | -89.51 |
| 2020-09-11 | -89.43 |
| 2020-09-10 | -89.04 |
| 2020-09-09 | -88.88 |
| 2020-09-08 | -88.72 |
| 2020-09-07 | -88.25 |
| 2020-09-04 | -88.80 |
| 2020-09-03 | -88.64 |
| 2020-09-02 | -88.57 |
| 2020-09-01 | -88.49 |
| 2020-08-31 | -87.86 |
| 2020-08-28 | -87.23 |
| 2020-08-27 | -88.72 |
| 2020-08-26 | -88.25 |
| 2020-08-25 | -88.57 |
| 2020-08-24 | -87.70 |
| 2020-08-21 | -86.53 |
| 2020-08-20 | -86.06 |
| 2020-08-19 | -85.04 |
| 2020-08-18 | -84.81 |
| 2020-08-17 | -84.02 |
| 2020-08-14 | -84.65 |
| 2020-08-13 | -84.49 |
| 2020-08-12 | -84.10 |
| 2020-08-11 | -83.63 |
| 2020-08-10 | -84.49 |
| 2020-08-07 | -84.49 |
| 2020-08-06 | -76.11 |
| 2020-08-05 | -91.31 |
| 2020-08-04 | -90.99 |
| 2020-08-03 | -90.21 |
| 2020-07-31 | -90.29 |
| 2020-07-30 | -90.05 |
| 2020-07-29 | -90.05 |
| 2020-07-28 | -90.21 |
| 2020-07-27 | -90.05 |
| 2020-07-24 | -90.37 |
| 2020-07-23 | -89.98 |
| 2020-07-22 | -89.90 |
| 2020-07-21 | -89.66 |
| 2020-07-20 | -89.04 |
| 2020-07-17 | -88.57 |
| 2020-07-16 | -88.80 |
| 2020-07-15 | -88.57 |
| 2020-07-14 | -88.72 |
| 2020-07-13 | -88.96 |
| 2020-07-10 | -88.64 |
| 2020-07-09 | -88.17 |
| 2020-07-08 | -88.25 |
| 2020-07-07 | -88.02 |
| 2020-07-06 | -87.47 |
| 2020-07-03 | -87.78 |
| 2020-07-02 | -88.33 |
| 2020-06-30 | -88.25 |
| 2020-06-29 | -88.41 |
| 2020-06-26 | -87.78 |
| 2020-06-24 | -86.92 |
| 2020-06-23 | -86.76 |
| 2020-06-22 | -86.84 |
| 2020-06-19 | -86.92 |
| 2020-06-18 | -85.43 |
| 2020-06-17 | -85.12 |
| 2020-06-16 | -85.51 |
| 2020-06-15 | -85.43 |
| 2020-06-12 | -85.28 |
| 2020-06-11 | -85.20 |
| 2020-06-10 | -85.28 |
| 2020-06-09 | -85.20 |
| 2020-06-08 | -85.28 |
| 2020-06-05 | -84.81 |
| 2020-06-04 | -85.04 |
| 2020-06-03 | -85.43 |
| 2020-06-02 | -85.43 |
| 2020-06-01 | -85.59 |
| 2020-05-29 | -85.12 |
| 2020-05-28 | -85.12 |
| 2020-05-27 | -84.34 |
| 2020-05-26 | -84.89 |
| 2020-05-25 | -85.12 |
| 2020-05-22 | -84.89 |
| 2020-05-21 | -83.55 |
| 2020-05-20 | -84.18 |
| 2020-05-19 | -85.20 |
| 2020-05-18 | -84.73 |
| 2020-05-15 | -83.63 |
| 2020-05-14 | -81.99 |
| 2020-05-13 | -81.13 |
| 2020-05-12 | -80.50 |
| 2020-05-11 | -80.81 |
| 2020-05-08 | -80.81 |
| 2020-05-07 | -80.03 |
| 2020-05-06 | -79.64 |
| 2020-05-05 | -80.03 |
| 2020-05-04 | -79.64 |
| 2020-04-29 | -79.64 |
| 2020-04-28 | -77.68 |
| 2020-04-27 | -76.51 |
| 2020-04-24 | -76.51 |
| 2020-04-23 | -74.94 |
| 2020-04-22 | -76.11 |
| 2020-04-21 | -76.11 |
| 2020-04-20 | -74.94 |
| 2020-04-17 | -74.55 |
| 2020-04-16 | -74.55 |
| 2020-04-15 | -74.16 |
| 2020-04-14 | -72.20 |
| 2020-04-09 | -74.55 |
| 2020-04-08 | -79.25 |
| 2020-04-07 | -79.64 |
| 2020-04-06 | -80.42 |
| 2020-04-03 | -80.73 |
| 2020-04-02 | -80.58 |
| 2020-04-01 | -79.25 |
| 2020-03-31 | -77.29 |
| 2020-03-30 | -75.72 |
| 2020-03-27 | -74.55 |
| 2020-03-26 | -74.94 |
| 2020-03-25 | -69.07 |
| 2020-03-24 | -68.67 |
| 2020-03-23 | -63.97 |
| 2020-03-20 | -55.36 |
| 2020-03-19 | -55.36 |
| 2020-03-18 | -53.01 |
| 2020-03-17 | -50.66 |
| 2020-03-16 | -54.58 |
| 2020-03-13 | -54.58 |
| 2020-03-12 | -53.01 |
| 2020-03-11 | -50.66 |
| 2020-03-10 | -49.88 |
| 2020-03-09 | -49.09 |
| 2020-03-06 | -45.96 |
| 2020-03-05 | -44.40 |
| 2020-03-04 | -44.40 |
| 2020-03-03 | -53.79 |
| 2020-03-02 | -55.36 |
| 2020-02-28 | -56.14 |
| 2020-02-27 | -49.88 |
| 2020-02-26 | -46.75 |
| 2020-02-25 | -45.18 |
| 2020-02-24 | -45.18 |
| 2020-02-21 | -45.18 |
| 2020-02-20 | -45.18 |
| 2020-02-19 | -45.18 |
| 2020-02-18 | -45.96 |
| 2020-02-17 | -45.96 |
| 2020-02-14 | -45.18 |
| 2020-02-13 | -40.48 |
| 2020-02-12 | -42.05 |
| 2020-02-11 | -39.70 |
| 2020-02-10 | -38.13 |
| 2020-02-07 | -49.09 |
| 2020-02-06 | -51.44 |
| 2020-02-05 | -51.44 |
| 2020-02-04 | -52.23 |
| 2020-02-03 | -52.23 |
| 2020-01-31 | -53.01 |
| 2020-01-30 | -54.58 |
| 2020-01-29 | -46.75 |
| 2020-01-24 | -42.83 |
| 2020-01-23 | -44.40 |
| 2020-01-22 | -42.83 |
| 2020-01-21 | -47.53 |
| 2020-01-20 | -45.18 |
| 2020-01-17 | -52.23 |
| 2020-01-16 | -51.44 |
| 2020-01-15 | -50.66 |
| 2020-01-14 | -45.18 |
| 2020-01-13 | -41.26 |
| 2020-01-10 | -40.48 |
| 2020-01-09 | -38.13 |
| 2020-01-08 | -36.56 |
| 2020-01-07 | -34.21 |
| 2020-01-06 | -37.35 |
| 2020-01-03 | -37.35 |
| 2020-01-02 | -36.56 |
| 2019-12-31 | -34.21 |
| 2019-12-30 | -35.00 |
| 2019-12-27 | -31.87 |
| 2019-12-24 | -31.08 |
| 2019-12-23 | -30.30 |
| 2019-12-20 | -29.52 |
| 2019-12-19 | -29.52 |
| 2019-12-18 | -29.52 |
| 2019-12-17 | -28.73 |
| 2019-12-16 | -28.73 |
| 2019-12-13 | -28.73 |
| 2019-12-12 | -26.38 |
| 2019-12-11 | -21.68 |
| 2019-12-10 | -20.90 |
| 2019-12-09 | -20.12 |
| 2019-12-06 | -19.33 |
| 2019-12-05 | -19.33 |
| 2019-12-04 | -19.33 |
| 2019-12-03 | -13.07 |
| 2019-12-02 | -15.42 |
| 2019-11-29 | -13.85 |
| 2019-11-28 | -11.50 |
| 2019-11-27 | -9.94 |
| 2019-11-26 | -9.94 |
| 2019-11-25 | -2.89 |
| 2019-11-22 | 0.24 |
| 2019-11-21 | -0.54 |
| 2019-11-20 | -0.54 |
| 2019-11-19 | 3.38 |
| 2019-11-18 | 6.51 |
| 2019-11-15 | 6.51 |
| 2019-11-14 | 3.38 |
| 2019-11-13 | 4.94 |
| 2019-11-12 | 6.51 |
| 2019-11-11 | 2.59 |
| 2019-11-08 | 3.38 |
| 2019-11-07 | -3.67 |
| 2019-11-06 | -2.89 |
| 2019-11-05 | 0.24 |
| 2019-11-04 | 0.24 |
| 2019-11-01 | 15.91 |
| 2019-10-31 | 16.69 |
| 2019-10-30 | 14.34 |
| 2019-10-29 | 13.56 |
| 2019-10-28 | 13.56 |
| 2019-10-25 | 9.64 |
| 2019-10-24 | 11.21 |
| 2019-10-23 | 10.43 |
| 2019-10-22 | 12.77 |
| 2019-10-21 | 16.69 |
| 2019-10-18 | 15.91 |
| 2019-10-17 | 15.91 |
| 2019-10-16 | 14.34 |
| 2019-10-15 | 14.34 |
| 2019-10-14 | 8.86 |
| 2019-10-11 | 7.29 |
| 2019-10-10 | 0.24 |
| 2019-10-09 | -3.67 |
| 2019-10-08 | -0.54 |
| 2019-10-04 | -2.11 |
| 2019-10-03 | -1.32 |
| 2019-10-02 | -1.32 |
| 2019-09-30 | -0.54 |
| 2019-09-27 | 2.59 |
| 2019-09-26 | 0.24 |
| 2019-09-25 | 1.03 |
| 2019-09-24 | 1.03 |
| 2019-09-23 | 2.59 |
| 2019-09-20 | 1.81 |
| 2019-09-19 | 3.38 |
| 2019-09-18 | 1.81 |
| 2019-09-17 | 1.81 |
| 2019-09-16 | -0.54 |
| 2019-09-13 | 1.81 |
| 2019-09-12 | 1.81 |
| 2019-09-11 | 1.81 |
| 2019-09-10 | 4.16 |
| 2019-09-09 | 8.86 |
| 2019-09-06 | 8.86 |
| 2019-09-05 | 8.08 |
| 2019-09-04 | 2.59 |
| 2019-09-03 | -2.11 |
| 2019-09-02 | -0.54 |
| 2019-08-30 | -3.67 |
| 2019-08-29 | -4.45 |
| 2019-08-28 | -4.45 |
| 2019-08-27 | -8.37 |
| 2019-08-26 | -9.15 |
| 2019-08-23 | -7.59 |
| 2019-08-22 | -9.94 |
| 2019-08-21 | -12.29 |
| 2019-08-20 | -12.29 |
| 2019-08-19 | -12.29 |
| 2019-08-16 | -8.37 |
| 2019-08-15 | -9.15 |
| 2019-08-14 | -9.94 |
| 2019-08-13 | -10.72 |
| 2019-08-12 | -8.37 |
| 2019-08-09 | -3.67 |
| 2019-08-08 | -4.45 |
| 2019-08-07 | -8.37 |
| 2019-08-06 | -9.94 |
| 2019-08-05 | -10.72 |
| 2019-08-02 | -7.59 |
| 2019-08-01 | -7.59 |
| 2019-07-31 | -4.45 |
| 2019-07-30 | -6.80 |
| 2019-07-29 | -5.24 |
| 2019-07-26 | -2.11 |
| 2019-07-25 | -2.11 |
| 2019-07-24 | -2.11 |
| 2019-07-23 | -0.54 |
| 2019-07-22 | -5.24 |
| 2019-07-19 | -6.02 |
| 2019-07-18 | -2.89 |
| 2019-07-17 | 0.24 |
| 2019-07-16 | -0.54 |
| 2019-07-15 | -2.11 |
| 2019-07-12 | -7.59 |
| 2019-07-11 | -2.11 |
| 2019-07-10 | -1.32 |
| 2019-07-09 | -0.54 |
| 2019-07-08 | -0.54 |
| 2019-07-05 | -0.54 |
| 2019-07-04 | 0.24 |
| 2019-07-03 | 1.03 |
| 2019-07-02 | 0.81 |
| 2019-06-28 | -0.74 |
| 2019-06-27 | -3.84 |
| 2019-06-26 | -0.74 |
| 2019-06-25 | 0.81 |
| 2019-06-24 | 1.58 |
| 2019-06-21 | 1.58 |
| 2019-06-20 | -3.07 |
| 2019-06-19 | -3.07 |
| 2019-06-18 | -8.50 |
| 2019-06-17 | -5.40 |
| 2019-06-14 | -6.17 |
| 2019-06-13 | -10.82 |
| 2019-06-12 | -20.13 |
| 2019-06-11 | -13.93 |
| 2019-06-10 | -7.72 |
| 2019-06-06 | -5.40 |
| 2019-06-05 | -5.40 |
| 2019-06-04 | -8.50 |
| 2019-06-03 | -5.40 |
| 2019-05-31 | -2.29 |
| 2019-05-30 | -2.29 |
| 2019-05-29 | 2.36 |
| 2019-05-28 | 7.79 |
| 2019-05-27 | 1.58 |
| 2019-05-24 | 0.81 |
| 2019-05-23 | -1.52 |
| 2019-05-22 | -1.52 |
| 2019-05-21 | 0.81 |
| 2019-05-20 | 1.58 |
| 2019-05-17 | 7.79 |
| 2019-05-16 | 3.91 |
| 2019-05-15 | 7.79 |
| 2019-05-14 | 5.46 |
| 2019-05-10 | 6.24 |
| 2019-05-09 | 8.56 |
| 2019-05-08 | 8.56 |
| 2019-05-07 | 9.34 |
| 2019-05-06 | 5.46 |
| 2019-05-03 | 9.34 |
| 2019-05-02 | 15.54 |
| 2019-04-30 | 23.30 |
| 2019-04-29 | 27.17 |
| 2019-04-26 | 29.50 |
| 2019-04-25 | 14.77 |
| 2019-04-24 | 3.13 |
| 2019-04-23 | -0.74 |
| 2019-04-18 | 1.58 |
| 2019-04-17 | -2.29 |
| 2019-04-16 | -3.07 |
| 2019-04-15 | -2.29 |
| 2019-04-12 | -6.17 |
| 2019-04-11 | -9.27 |
| 2019-04-10 | -9.27 |
| 2019-04-09 | -6.95 |
| 2019-04-08 | -6.17 |
| 2019-04-04 | -6.95 |
| 2019-04-03 | -5.40 |
| 2019-04-02 | -5.40 |
| 2019-04-01 | -10.05 |
| 2019-03-29 | -3.84 |
| 2019-03-28 | 0.81 |
| 2019-03-27 | -2.29 |
| 2019-03-26 | 8.56 |
| 2019-03-25 | 7.79 |
| 2019-03-22 | 15.54 |
| 2019-03-21 | 17.09 |
| 2019-03-20 | 23.30 |
| 2019-03-19 | 21.74 |
| 2019-03-18 | 24.07 |
| 2019-03-15 | 21.74 |
| 2019-03-14 | 27.95 |
| 2019-03-13 | 27.95 |
| 2019-03-12 | 26.40 |
| 2019-03-11 | 31.05 |
| 2019-03-08 | 31.83 |
| 2019-03-07 | 31.83 |
| 2019-03-06 | 30.27 |
| 2019-03-05 | 32.60 |
| 2019-03-04 | 32.60 |
| 2019-03-01 | 34.15 |
| 2019-02-28 | 34.15 |
| 2019-02-27 | 33.38 |
| 2019-02-26 | 33.38 |
| 2019-02-25 | 35.70 |
| 2019-02-22 | 31.05 |
| 2019-02-21 | 31.83 |
| 2019-02-20 | 31.05 |
| 2019-02-19 | 25.62 |
| 2019-02-18 | 24.85 |
| 2019-02-15 | 24.85 |
| 2019-02-14 | 24.07 |
| 2019-02-13 | 24.85 |
| 2019-02-12 | 27.17 |
| 2019-02-11 | 26.40 |
| 2019-02-08 | 29.50 |
| 2019-02-04 | 31.05 |
| 2019-02-01 | 31.83 |
| 2019-01-31 | 31.05 |
| 2019-01-30 | 30.27 |
| 2019-01-29 | 31.05 |
| 2019-01-28 | 33.38 |
| 2019-01-25 | 33.38 |
| 2019-01-24 | 33.38 |
| 2019-01-23 | 32.60 |
| 2019-01-22 | 31.05 |
| 2019-01-21 | 32.60 |
| 2019-01-18 | 34.15 |
| 2019-01-17 | 35.70 |
| 2019-01-16 | 36.48 |
| 2019-01-15 | 36.48 |
| 2019-01-14 | 38.03 |
| 2019-01-11 | 34.15 |
| 2019-01-10 | 34.15 |
| 2019-01-09 | 34.93 |
| 2019-01-08 | 34.93 |
| 2019-01-07 | 38.80 |
| 2019-01-04 | 35.70 |
| 2019-01-03 | 34.93 |
| 2019-01-02 | 33.38 |
| 2018-12-31 | 35.70 |
| 2018-12-28 | 34.93 |
| 2018-12-27 | 34.15 |
| 2018-12-24 | 34.93 |
| 2018-12-21 | 40.36 |
| 2018-12-20 | 35.70 |
| 2018-12-19 | 34.93 |
| 2018-12-18 | 34.15 |
| 2018-12-17 | 35.70 |
| 2018-12-14 | 34.15 |
| 2018-12-13 | 34.15 |
| 2018-12-12 | 32.60 |
| 2018-12-11 | 34.15 |
| 2018-12-10 | 33.38 |
| 2018-12-07 | 37.25 |
| 2018-12-06 | 34.93 |
| 2018-12-05 | 34.93 |
| 2018-12-04 | 33.38 |
| 2018-12-03 | 33.38 |
| 2018-11-30 | 31.05 |
| 2018-11-29 | 29.50 |
| 2018-11-28 | 29.50 |
| 2018-11-27 | 31.83 |
| 2018-11-26 | 34.93 |
| 2018-11-23 | 35.70 |
| 2018-11-22 | 33.38 |
| 2018-11-21 | 33.38 |
| 2018-11-20 | 31.83 |
| 2018-11-19 | 34.15 |
| 2018-11-16 | 39.58 |
| 2018-11-15 | 39.58 |
| 2018-11-14 | 39.58 |
| 2018-11-13 | 39.58 |
| 2018-11-12 | 39.58 |
| 2018-11-09 | 39.58 |
| 2018-11-08 | 35.70 |
| 2018-11-07 | 27.17 |
| 2018-11-06 | 33.38 |
| 2018-11-05 | 35.70 |
| 2018-11-02 | 38.80 |
| 2018-11-01 | 31.83 |
| 2018-10-31 | 31.83 |
| 2018-10-30 | 38.80 |
| 2018-10-29 | 47.33 |
| 2018-10-26 | 36.48 |
| 2018-10-25 | 38.80 |
| 2018-10-24 | 34.93 |
| 2018-10-23 | 36.48 |
| 2018-10-22 | 42.68 |
| 2018-10-19 | 42.68 |
| 2018-10-18 | 47.33 |
| 2018-10-16 | 44.23 |
| 2018-10-15 | 41.91 |
| 2018-10-12 | 38.80 |
| 2018-10-11 | 39.58 |
| 2018-10-10 | 39.58 |
| 2018-10-09 | 39.58 |
| 2018-10-08 | 38.80 |
| 2018-10-05 | 39.58 |
| 2018-10-04 | 39.58 |
| 2018-10-03 | 40.36 |
| 2018-10-02 | 36.48 |
| 2018-09-28 | 40.36 |
| 2018-09-27 | 39.58 |
| 2018-09-26 | 41.91 |
| 2018-09-24 | 41.13 |
| 2018-09-21 | 34.15 |
| 2018-09-20 | 36.48 |
| 2018-09-19 | 39.58 |
| 2018-09-18 | 39.58 |
| 2018-09-17 | 38.80 |
| 2018-09-14 | 39.58 |
| 2018-09-13 | 40.36 |
| 2018-09-12 | 40.36 |
| 2018-09-11 | 34.93 |
| 2018-09-10 | 38.80 |
| 2018-09-07 | 41.13 |
| 2018-09-06 | 43.46 |
| 2018-09-05 | 46.56 |
| 2018-09-04 | 42.68 |
| 2018-09-03 | 45.78 |
| 2018-08-31 | 45.78 |
| 2018-08-30 | 47.33 |
| 2018-08-29 | 49.66 |
| 2018-08-28 | 48.89 |
| 2018-08-27 | 51.21 |
| 2018-08-24 | 48.89 |
| 2018-08-23 | 48.11 |
| 2018-08-22 | 48.89 |
| 2018-08-21 | 46.56 |
| 2018-08-20 | 48.11 |
| 2018-08-17 | 43.46 |
| 2018-08-16 | 47.33 |
| 2018-08-15 | 48.11 |
| 2018-08-14 | 52.76 |
| 2018-08-13 | 47.33 |
| 2018-08-10 | 47.33 |
| 2018-08-09 | 48.89 |
| 2018-08-08 | 51.21 |
| 2018-08-07 | 52.76 |
| 2018-08-06 | 54.31 |
| 2018-08-03 | 53.54 |
| 2018-08-02 | 49.66 |
| 2018-08-01 | 48.11 |
| 2018-07-31 | 46.56 |
| 2018-07-30 | 50.44 |
| 2018-07-27 | 51.99 |
| 2018-07-26 | 52.76 |
| 2018-07-25 | 51.99 |
| 2018-07-24 | 47.33 |
| 2018-07-23 | 48.89 |
| 2018-07-20 | 48.89 |
| 2018-07-19 | 50.44 |
| 2018-07-18 | 50.44 |
| 2018-07-17 | 45.78 |
| 2018-07-16 | 48.89 |
| 2018-07-13 | 43.46 |
| 2018-07-12 | 43.46 |
| 2018-07-11 | 39.58 |
| 2018-07-10 | 39.58 |
| 2018-07-09 | 38.80 |
| 2018-07-06 | 41.13 |
| 2018-07-05 | 44.23 |
| 2018-07-04 | 38.03 |
| 2018-07-03 | 36.64 |
| 2018-06-29 | 39.69 |
| 2018-06-28 | 41.22 |
| 2018-06-27 | 45.04 |
| 2018-06-26 | 46.56 |
| 2018-06-25 | 47.33 |
| 2018-06-22 | 51.91 |
| 2018-06-21 | 48.09 |
| 2018-06-20 | 48.09 |
| 2018-06-19 | 48.85 |
| 2018-06-15 | 51.15 |
| 2018-06-14 | 51.15 |
| 2018-06-13 | 51.15 |
| 2018-06-12 | 52.67 |
| 2018-06-11 | 52.67 |
| 2018-06-08 | 52.67 |
| 2018-06-07 | 54.96 |
| 2018-06-06 | 52.67 |
| 2018-06-05 | 53.44 |
| 2018-06-04 | 54.96 |
| 2018-06-01 | 54.96 |
| 2018-05-31 | 58.02 |
| 2018-05-30 | 51.15 |
| 2018-05-29 | 50.38 |
| 2018-05-28 | 52.67 |
| 2018-05-25 | 52.67 |
| 2018-05-24 | 52.67 |
| 2018-05-23 | 52.67 |
| 2018-05-21 | 51.15 |
| 2018-05-18 | 52.67 |
| 2018-05-17 | 53.44 |
| 2018-05-16 | 55.73 |
| 2018-05-15 | 56.49 |
| 2018-05-14 | 55.73 |
| 2018-05-11 | 50.38 |
| 2018-05-10 | 46.56 |
| 2018-05-09 | 54.20 |
| 2018-05-08 | 55.73 |
| 2018-05-07 | 61.07 |
| 2018-05-04 | 59.54 |
| 2018-05-03 | 58.02 |
| 2018-05-02 | 61.83 |
| 2018-04-30 | 62.60 |
| 2018-04-27 | 56.49 |
| 2018-04-26 | 57.25 |
| 2018-04-25 | 61.83 |
| 2018-04-24 | 62.60 |
| 2018-04-23 | 59.54 |
| 2018-04-20 | 60.31 |
| 2018-04-19 | 65.65 |
| 2018-04-18 | 58.78 |
| 2018-04-17 | 64.89 |
| 2018-04-16 | 64.89 |
| 2018-04-13 | 72.52 |
| 2018-04-12 | 64.89 |
| 2018-04-11 | 70.99 |
| 2018-04-10 | 69.47 |
| 2018-04-09 | 75.57 |
| 2018-04-06 | 67.18 |
| 2018-04-04 | 55.73 |
| 2018-04-03 | 58.78 |
| 2018-03-29 | 60.31 |
| 2018-03-28 | 58.78 |
| 2018-03-27 | 73.28 |
| 2018-03-26 | 67.94 |
| 2018-03-23 | 54.20 |
| 2018-03-22 | 54.96 |
| 2018-03-21 | 54.20 |
| 2018-03-20 | 59.54 |
| 2018-03-19 | 63.36 |
| 2018-03-16 | 55.73 |
| 2018-03-15 | 61.83 |
| 2018-03-14 | 58.78 |
| 2018-03-13 | 61.83 |
| 2018-03-12 | 67.94 |
| 2018-03-09 | 59.54 |
| 2018-03-08 | 59.54 |
| 2018-03-07 | 55.73 |
| 2018-03-06 | 52.67 |
| 2018-03-05 | 46.56 |
| 2018-03-02 | 41.98 |
| 2018-03-01 | 40.46 |
| 2018-02-28 | 46.56 |
| 2018-02-27 | 45.04 |
| 2018-02-26 | 45.80 |
| 2018-02-23 | 46.56 |
| 2018-02-22 | 46.56 |
| 2018-02-21 | 45.04 |
| 2018-02-20 | 52.67 |
| 2018-02-15 | 61.83 |
| 2018-02-14 | 62.60 |
| 2018-02-13 | 66.41 |
| 2018-02-12 | 61.83 |
| 2018-02-09 | 64.89 |
| 2018-02-08 | 68.70 |
| 2018-02-07 | 71.76 |
| 2018-02-06 | 69.47 |
| 2018-02-05 | 70.99 |
| 2018-02-02 | 80.15 |
| 2018-02-01 | 82.44 |
| 2018-01-31 | 90.08 |
| 2018-01-30 | 83.97 |
| 2018-01-29 | 84.73 |
| 2018-01-26 | 84.73 |
| 2018-01-25 | 84.73 |
| 2018-01-24 | 83.97 |
| 2018-01-23 | 84.73 |
| 2018-01-22 | 85.50 |
| 2018-01-19 | 82.44 |
| 2018-01-18 | 80.15 |
| 2018-01-17 | 80.15 |
| 2018-01-16 | 80.15 |
| 2018-01-15 | 78.63 |
| 2018-01-12 | 82.44 |
| 2018-01-11 | 80.92 |
| 2018-01-10 | 83.21 |
| 2018-01-09 | 87.02 |
| 2018-01-08 | 87.02 |
| 2018-01-05 | 87.02 |
| 2018-01-04 | 87.02 |
| 2018-01-03 | 87.02 |
| 2018-01-02 | 86.26 |
| 2017-12-29 | 90.08 |
| 2017-12-28 | 85.50 |
| 2017-12-27 | 87.79 |
| 2017-12-22 | 89.31 |
| 2017-12-21 | 89.31 |
| 2017-12-20 | 90.84 |
| 2017-12-19 | 91.60 |
| 2017-12-18 | 90.08 |
| 2017-12-15 | 90.08 |
| 2017-12-14 | 93.13 |
| 2017-12-13 | 92.37 |
| 2017-12-12 | 92.37 |
| 2017-12-11 | 96.95 |
| 2017-12-08 | 90.08 |
| 2017-12-07 | 83.97 |
| 2017-12-06 | 80.92 |
| 2017-12-05 | 75.57 |
| 2017-12-04 | 77.10 |
| 2017-12-01 | 79.39 |
| 2017-11-30 | 79.39 |
| 2017-11-29 | 78.63 |
| 2017-11-28 | 79.39 |
| 2017-11-27 | 79.39 |
| 2017-11-24 | 83.21 |
| 2017-11-23 | 82.44 |
| 2017-11-22 | 80.92 |
| 2017-11-21 | 83.21 |
| 2017-11-20 | 82.44 |
| 2017-11-17 | 83.21 |
| 2017-11-16 | 84.73 |
| 2017-11-15 | 83.21 |
| 2017-11-14 | 84.73 |
| 2017-11-13 | 86.26 |
| 2017-11-10 | 87.02 |
| 2017-11-09 | 87.02 |
| 2017-11-08 | 87.02 |
| 2017-11-07 | 87.79 |
| 2017-11-06 | 89.31 |
| 2017-11-03 | 87.79 |
| 2017-11-02 | 87.02 |
| 2017-11-01 | 87.02 |
| 2017-10-31 | 88.55 |
| 2017-10-30 | 89.31 |
| 2017-10-27 | 89.31 |
| 2017-10-26 | 88.55 |
| 2017-10-25 | 89.31 |
| 2017-10-24 | 91.60 |
| 2017-10-23 | 90.08 |
| 2017-10-20 | 93.89 |
| 2017-10-19 | 89.31 |
| 2017-10-18 | 94.66 |
| 2017-10-17 | 83.21 |
| 2017-10-16 | 70.99 |
| 2017-10-13 | 67.18 |
| 2017-10-12 | 61.83 |
| 2017-10-11 | 58.02 |
| 2017-10-10 | 59.54 |
| 2017-10-09 | 56.49 |
| 2017-10-06 | 60.31 |
| 2017-10-04 | 58.78 |
| 2017-10-03 | 60.31 |
| 2017-09-29 | 53.44 |
| 2017-09-28 | 52.67 |
| 2017-09-27 | 51.91 |
| 2017-09-26 | 51.15 |
| 2017-09-25 | 49.62 |
| 2017-09-22 | 50.38 |
| 2017-09-21 | 51.91 |
| 2017-09-20 | 51.91 |
| 2017-09-19 | 54.20 |
| 2017-09-18 | 55.73 |
| 2017-09-15 | 56.49 |
| 2017-09-14 | 51.91 |
| 2017-09-13 | 50.38 |
| 2017-09-12 | 52.67 |
| 2017-09-11 | 51.15 |
| 2017-09-08 | 49.62 |
| 2017-09-07 | 51.15 |
| 2017-09-06 | 51.15 |
| 2017-09-05 | 49.62 |
| 2017-09-04 | 45.80 |
| 2017-09-01 | 45.04 |
| 2017-08-31 | 46.56 |
| 2017-08-30 | 47.33 |
| 2017-08-29 | 46.56 |
| 2017-08-28 | 52.67 |
| 2017-08-25 | 52.67 |
| 2017-08-24 | 54.20 |
| 2017-08-22 | 51.15 |
| 2017-08-21 | 47.33 |
| 2017-08-18 | 46.56 |
| 2017-08-17 | 47.33 |
| 2017-08-16 | 46.56 |
| 2017-08-15 | 48.09 |
| 2017-08-14 | 47.33 |
| 2017-08-11 | 44.27 |
| 2017-08-10 | 44.27 |
| 2017-08-09 | 45.80 |
| 2017-08-08 | 46.56 |
| 2017-08-07 | 46.56 |
| 2017-08-04 | 48.09 |
| 2017-08-03 | 50.38 |
| 2017-08-02 | 51.91 |
| 2017-08-01 | 50.38 |
| 2017-07-31 | 50.38 |
| 2017-07-28 | 45.04 |
| 2017-07-27 | 47.33 |
| 2017-07-26 | 45.04 |
| 2017-07-25 | 45.04 |
| 2017-07-24 | 46.56 |
| 2017-07-21 | 46.56 |
| 2017-07-20 | 42.75 |
| 2017-07-19 | 42.75 |
| 2017-07-18 | 38.17 |
| 2017-07-17 | 35.88 |
| 2017-07-14 | 38.17 |
| 2017-07-13 | 32.82 |
| 2017-07-12 | 28.24 |
| 2017-07-11 | 28.24 |
| 2017-07-10 | 26.72 |
| 2017-07-07 | 26.72 |
| 2017-07-06 | 27.48 |
| 2017-07-05 | 24.43 |
| 2017-07-04 | 26.72 |
| 2017-07-03 | 27.48 |
| 2017-06-30 | 23.66 |
| 2017-06-29 | 25.95 |
| 2017-06-28 | 23.66 |
| 2017-06-27 | 25.95 |
| 2017-06-26 | 28.24 |
| 2017-06-23 | 26.72 |
| 2017-06-22 | 26.72 |
| 2017-06-21 | 27.48 |
| 2017-06-20 | 25.19 |
| 2017-06-19 | 25.95 |
| 2017-06-16 | 26.72 |
| 2017-06-15 | 25.19 |
| 2017-06-14 | 27.48 |
| 2017-06-13 | 26.72 |
| 2017-06-12 | 25.95 |
| 2017-06-09 | 32.06 |
| 2017-06-08 | 33.59 |
| 2017-06-07 | 38.17 |
| 2017-06-06 | 44.27 |
| 2017-06-05 | 45.04 |
| 2017-06-02 | 45.04 |
| 2017-06-01 | 41.98 |
| 2017-05-31 | 47.33 |
| 2017-05-29 | 51.15 |
| 2017-05-26 | 47.33 |
| 2017-05-25 | 51.15 |
| 2017-05-24 | 48.09 |
| 2017-05-23 | 48.09 |
| 2017-05-22 | 49.62 |
| 2017-05-19 | 49.62 |
| 2017-05-18 | 49.62 |
| 2017-05-17 | 50.38 |
| 2017-05-16 | 50.38 |
| 2017-05-15 | 49.62 |
| 2017-05-12 | 51.91 |
| 2017-05-11 | 51.91 |
| 2017-05-10 | 49.62 |
| 2017-05-09 | 48.85 |
| 2017-05-08 | 51.15 |
| 2017-05-05 | 51.91 |
| 2017-05-04 | 54.20 |
| 2017-05-02 | 52.67 |
| 2017-04-28 | 48.85 |
| 2017-04-27 | 47.33 |
| 2017-04-26 | 48.09 |
| 2017-04-25 | 48.09 |
| 2017-04-24 | 47.33 |
| 2017-04-21 | 50.38 |
| 2017-04-20 | 49.62 |
| 2017-04-19 | 47.33 |
| 2017-04-18 | 46.56 |
| 2017-04-13 | 46.56 |
| 2017-04-12 | 45.04 |
| 2017-04-11 | 45.80 |
| 2017-04-10 | 45.80 |
| 2017-04-07 | 51.91 |
| 2017-04-06 | 55.73 |
| 2017-04-05 | 55.73 |
| 2017-04-03 | 54.96 |
| 2017-03-31 | 51.15 |
| 2017-03-30 | 52.67 |
| 2017-03-29 | 53.44 |
| 2017-03-28 | 52.67 |
| 2017-03-27 | 52.67 |
| 2017-03-24 | 58.02 |
| 2017-03-23 | 58.02 |
| 2017-03-22 | 60.31 |
| 2017-03-21 | 67.18 |
| 2017-03-20 | 68.70 |
| 2017-03-17 | 67.94 |
| 2017-03-16 | 55.73 |
| 2017-03-15 | 58.02 |
| 2017-03-14 | 58.78 |
| 2017-03-13 | 49.62 |
| 2017-03-10 | 50.38 |
| 2017-03-09 | 48.09 |
| 2017-03-08 | 42.75 |
| 2017-03-07 | 42.75 |
| 2017-03-06 | 41.98 |
| 2017-03-03 | 42.75 |
| 2017-03-02 | 41.98 |
| 2017-03-01 | 43.51 |
| 2017-02-28 | 42.75 |
| 2017-02-27 | 43.51 |
| 2017-02-24 | 40.46 |
| 2017-02-23 | 41.22 |
| 2017-02-22 | 43.51 |
| 2017-02-21 | 41.98 |
| 2017-02-20 | 44.27 |
| 2017-02-17 | 41.22 |
| 2017-02-16 | 41.98 |
| 2017-02-15 | 43.51 |
| 2017-02-14 | 39.69 |
| 2017-02-13 | 39.69 |
| 2017-02-10 | 37.40 |
| 2017-02-09 | 38.17 |
| 2017-02-08 | 40.46 |
| 2017-02-07 | 38.17 |
| 2017-02-06 | 37.40 |
| 2017-02-03 | 40.46 |
| 2017-02-02 | 40.46 |
| 2017-02-01 | 41.22 |
| 2017-01-27 | 41.98 |
| 2017-01-26 | 41.98 |
| 2017-01-25 | 41.98 |
| 2017-01-24 | 44.27 |
| 2017-01-23 | 41.22 |
| 2017-01-20 | 43.51 |
| 2017-01-19 | 38.17 |
| 2017-01-18 | 37.40 |
| 2017-01-17 | 37.40 |
| 2017-01-16 | 33.59 |
| 2017-01-13 | 35.11 |
| 2017-01-12 | 33.59 |
| 2017-01-11 | 32.06 |
| 2017-01-10 | 35.11 |
| 2017-01-09 | 35.88 |
| 2017-01-06 | 34.35 |
| 2017-01-05 | 36.64 |
| 2017-01-04 | 35.11 |
| 2017-01-03 | 35.11 |
| 2016-12-30 | 41.22 |
| 2016-12-29 | 34.35 |
| 2016-12-28 | 32.82 |
| 2016-12-23 | 29.01 |
| 2016-12-22 | 27.48 |
| 2016-12-21 | 27.48 |
| 2016-12-20 | 25.95 |
| 2016-12-19 | 28.24 |
| 2016-12-16 | 29.77 |
| 2016-12-15 | 28.24 |
| 2016-12-14 | 30.53 |
| 2016-12-13 | 31.30 |
| 2016-12-12 | 29.01 |
| 2016-12-09 | 35.11 |
| 2016-12-08 | 27.48 |
| 2016-12-07 | 37.40 |
| 2016-12-06 | 40.46 |
| 2016-12-05 | 30.53 |
| 2016-12-02 | 33.59 |
| 2016-12-01 | 35.88 |
| 2016-11-30 | 35.11 |
| 2016-11-29 | 42.75 |
| 2016-11-28 | 44.27 |
| 2016-11-25 | 44.27 |
| 2016-11-24 | 42.75 |
| 2016-11-23 | 44.27 |
| 2016-11-22 | 40.46 |
| 2016-11-21 | 35.88 |
| 2016-11-18 | 32.82 |
| 2016-11-17 | 28.24 |
| 2016-11-16 | 27.48 |
| 2016-11-15 | 27.48 |
| 2016-11-14 | 27.48 |
| 2016-11-11 | 27.48 |
| 2016-11-10 | 20.61 |
| 2016-11-09 | 18.32 |
| 2016-11-08 | 21.37 |
| 2016-11-07 | 19.85 |
| 2016-11-04 | 21.37 |
| 2016-11-03 | 22.90 |
| 2016-11-02 | 19.85 |
| 2016-11-01 | 25.19 |
| 2016-10-31 | 24.43 |
| 2016-10-28 | 23.66 |
| 2016-10-27 | 23.66 |
| 2016-10-26 | 26.72 |
| 2016-10-25 | 25.95 |
| 2016-10-24 | 27.48 |
| 2016-10-20 | 25.19 |
| 2016-10-19 | 24.43 |
| 2016-10-18 | 23.66 |
| 2016-10-17 | 24.43 |
| 2016-10-14 | 23.66 |
| 2016-10-13 | 24.43 |
| 2016-10-12 | 23.66 |
| 2016-10-11 | 24.43 |
| 2016-10-07 | 24.43 |
| 2016-10-06 | 23.66 |
| 2016-10-05 | 25.95 |
| 2016-10-04 | 26.72 |
| 2016-10-03 | 28.24 |
| 2016-09-30 | 27.48 |
| 2016-09-29 | 23.66 |
| 2016-09-28 | 23.66 |
| 2016-09-27 | 22.90 |
| 2016-09-26 | 22.90 |
| 2016-09-23 | 25.95 |
| 2016-09-22 | 25.95 |
| 2016-09-21 | 25.19 |
| 2016-09-20 | 26.72 |
| 2016-09-19 | 26.72 |
| 2016-09-15 | 24.43 |
| 2016-09-14 | 28.24 |
| 2016-09-13 | 29.01 |
| 2016-09-12 | 27.48 |
| 2016-09-09 | 30.53 |
| 2016-09-08 | 29.77 |
| 2016-09-07 | 28.24 |
| 2016-09-06 | 31.30 |
| 2016-09-05 | 27.48 |
| 2016-09-02 | 23.66 |
| 2016-09-01 | 26.72 |
| 2016-08-31 | 24.43 |
| 2016-08-30 | 26.72 |
| 2016-08-29 | 23.66 |
| 2016-08-26 | 27.48 |
| 2016-08-25 | 29.77 |
| 2016-08-24 | 22.14 |
| 2016-08-23 | 29.01 |
| 2016-08-22 | 29.01 |
| 2016-08-19 | 29.01 |
| 2016-08-18 | 37.40 |
| 2016-08-17 | 27.48 |
| 2016-08-16 | 23.66 |
| 2016-08-15 | 19.08 |
| 2016-08-12 | 14.50 |
| 2016-08-11 | 12.21 |
| 2016-08-10 | 9.16 |
| 2016-08-09 | 10.69 |
| 2016-08-08 | 14.50 |
| 2016-08-05 | 13.74 |
| 2016-08-04 | 12.21 |
| 2016-08-03 | 6.87 |
| 2016-08-01 | 4.58 |
| 2016-07-29 | 1.53 |
| 2016-07-28 | 2.29 |
| 2016-07-27 | 3.05 |
| 2016-07-26 | 1.53 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | -0.76 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | -0.76 |
| 2016-07-18 | -0.76 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | -0.76 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | 0.76 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.76 |
| 2016-07-06 | 0.76 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.76 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | -1.53 |
| 2016-06-28 | -2.29 |
| 2016-06-27 | -3.05 |
| 2016-06-24 | -2.29 |
| 2016-06-23 | -2.29 |
| 2016-06-22 | -1.53 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 1.53 |
| 2016-06-17 | 0.76 |
| 2016-06-16 | -2.29 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | -0.76 |
| 2016-06-13 | -2.29 |
| 2016-06-10 | -0.76 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 3.05 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | -0.76 |
| 2016-06-02 | -3.05 |
| 2016-06-01 | -3.05 |
| 2016-05-31 | -4.58 |
| 2016-05-30 | -5.34 |
| 2016-05-27 | -3.82 |
| 2016-05-26 | -3.82 |
| 2016-05-25 | -3.05 |
| 2016-05-24 | -6.87 |
| 2016-05-23 | -6.11 |
| 2016-05-20 | -5.34 |
| 2016-05-19 | -9.92 |
| 2016-05-18 | -8.40 |
| 2016-05-17 | -4.58 |
| 2016-05-16 | -3.82 |
| 2016-05-13 | -7.63 |
| 2016-05-12 | -7.63 |
| 2016-05-11 | -7.63 |
| 2016-05-10 | -7.63 |
| 2016-05-09 | -5.34 |
| 2016-05-06 | -3.82 |
| 2016-05-05 | -1.53 |
| 2016-05-04 | -1.53 |
| 2016-05-03 | -1.53 |
| 2016-04-29 | -0.76 |
| 2016-04-28 | 1.53 |
| 2016-04-27 | 1.53 |
| 2016-04-26 | 3.05 |
| 2016-04-25 | 3.05 |
| 2016-04-22 | 6.87 |
| 2016-04-21 | 6.87 |
| 2016-04-20 | 6.87 |
| 2016-04-19 | 6.87 |
| 2016-04-18 | 3.82 |
| 2016-04-15 | 5.34 |
| 2016-04-14 | 5.34 |
| 2016-04-13 | 6.11 |
| 2016-04-12 | 0.76 |
| 2016-04-11 | -3.05 |
| 2016-04-08 | -6.11 |
| 2016-04-07 | -5.34 |
| 2016-04-06 | -6.11 |
| 2016-04-05 | -3.05 |
| 2016-04-01 | -2.29 |
| 2016-03-31 | -6.87 |
| 2016-03-30 | -11.45 |
| 2016-03-29 | -10.69 |
| 2016-03-24 | -3.82 |
| 2016-03-23 | -3.05 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy