Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-12-24 | 295.92 |
| 2025-12-23 | 292.70 |
| 2025-12-22 | 293.34 |
| 2025-12-19 | 296.56 |
| 2025-12-18 | 295.27 |
| 2025-12-17 | 286.26 |
| 2025-12-16 | 284.97 |
| 2025-12-15 | 290.12 |
| 2025-12-12 | 284.33 |
| 2025-12-11 | 291.41 |
| 2025-12-10 | 292.05 |
| 2025-12-09 | 297.85 |
| 2025-12-08 | 304.28 |
| 2025-12-05 | 316.52 |
| 2025-12-04 | 312.01 |
| 2025-12-03 | 312.01 |
| 2025-12-02 | 319.09 |
| 2025-12-01 | 317.16 |
| 2025-11-28 | 304.28 |
| 2025-11-27 | 314.58 |
| 2025-11-26 | 315.87 |
| 2025-11-25 | 311.37 |
| 2025-11-24 | 301.71 |
| 2025-11-21 | 302.35 |
| 2025-11-20 | 321.02 |
| 2025-11-19 | 315.23 |
| 2025-11-18 | 315.23 |
| 2025-11-17 | 330.04 |
| 2025-11-14 | 331.97 |
| 2025-11-13 | 328.75 |
| 2025-11-12 | 333.90 |
| 2025-11-11 | 321.67 |
| 2025-11-10 | 317.16 |
| 2025-11-07 | 317.16 |
| 2025-11-06 | 318.45 |
| 2025-11-05 | 321.67 |
| 2025-11-04 | 321.02 |
| 2025-11-03 | 317.16 |
| 2025-10-31 | 311.37 |
| 2025-10-30 | 320.38 |
| 2025-10-28 | 315.23 |
| 2025-10-27 | 317.80 |
| 2025-10-24 | 321.02 |
| 2025-10-23 | 321.67 |
| 2025-10-22 | 319.73 |
| 2025-10-21 | 313.94 |
| 2025-10-20 | 320.38 |
| 2025-10-17 | 326.82 |
| 2025-10-16 | 324.89 |
| 2025-10-15 | 310.72 |
| 2025-10-14 | 312.01 |
| 2025-10-13 | 288.19 |
| 2025-10-10 | 278.53 |
| 2025-10-09 | 275.32 |
| 2025-10-08 | 271.45 |
| 2025-10-06 | 272.74 |
| 2025-10-03 | 272.74 |
| 2025-10-02 | 277.89 |
| 2025-09-30 | 286.90 |
| 2025-09-29 | 294.63 |
| 2025-09-26 | 292.05 |
| 2025-09-25 | 276.60 |
| 2025-09-24 | 286.90 |
| 2025-09-23 | 283.68 |
| 2025-09-22 | 272.74 |
| 2025-09-19 | 274.67 |
| 2025-09-18 | 279.18 |
| 2025-09-17 | 284.33 |
| 2025-09-16 | 283.68 |
| 2025-09-15 | 282.40 |
| 2025-09-12 | 290.77 |
| 2025-09-11 | 293.34 |
| 2025-09-10 | 302.35 |
| 2025-09-09 | 286.90 |
| 2025-09-08 | 289.48 |
| 2025-09-05 | 284.97 |
| 2025-09-04 | 282.40 |
| 2025-09-03 | 281.75 |
| 2025-09-02 | 290.12 |
| 2025-09-01 | 272.74 |
| 2025-08-29 | 270.81 |
| 2025-08-28 | 270.81 |
| 2025-08-27 | 266.95 |
| 2025-08-26 | 279.82 |
| 2025-08-25 | 277.89 |
| 2025-08-22 | 290.12 |
| 2025-08-21 | 296.56 |
| 2025-08-20 | 303.00 |
| 2025-08-19 | 297.20 |
| 2025-08-18 | 298.49 |
| 2025-08-15 | 296.56 |
| 2025-08-14 | 295.27 |
| 2025-08-13 | 304.28 |
| 2025-08-12 | 312.65 |
| 2025-08-11 | 310.72 |
| 2025-08-08 | 316.52 |
| 2025-08-07 | 317.80 |
| 2025-08-06 | 317.16 |
| 2025-08-05 | 312.65 |
| 2025-08-04 | 310.72 |
| 2025-08-01 | 293.98 |
| 2025-07-31 | 301.07 |
| 2025-07-30 | 308.79 |
| 2025-07-29 | 308.15 |
| 2025-07-28 | 322.95 |
| 2025-07-25 | 313.94 |
| 2025-07-24 | 330.68 |
| 2025-07-23 | 328.75 |
| 2025-07-22 | 330.04 |
| 2025-07-21 | 340.34 |
| 2025-07-18 | 347.42 |
| 2025-07-17 | 344.20 |
| 2025-07-16 | 346.77 |
| 2025-07-15 | 349.99 |
| 2025-07-14 | 355.79 |
| 2025-07-11 | 350.64 |
| 2025-07-10 | 355.79 |
| 2025-07-09 | 346.13 |
| 2025-07-08 | 342.27 |
| 2025-07-07 | 342.91 |
| 2025-07-04 | 340.98 |
| 2025-07-03 | 330.68 |
| 2025-07-02 | 332.61 |
| 2025-06-30 | 326.82 |
| 2025-06-27 | 337.76 |
| 2025-06-26 | 351.92 |
| 2025-06-25 | 339.05 |
| 2025-06-24 | 340.34 |
| 2025-06-23 | 336.47 |
| 2025-06-20 | 325.53 |
| 2025-06-19 | 317.16 |
| 2025-06-18 | 324.24 |
| 2025-06-17 | 323.60 |
| 2025-06-16 | 321.02 |
| 2025-06-13 | 333.25 |
| 2025-06-12 | 331.32 |
| 2025-06-11 | 330.68 |
| 2025-06-10 | 337.76 |
| 2025-06-09 | 328.75 |
| 2025-06-06 | 314.58 |
| 2025-06-05 | 321.67 |
| 2025-06-04 | 342.91 |
| 2025-06-03 | 349.35 |
| 2025-06-02 | 327.46 |
| 2025-05-30 | 316.52 |
| 2025-05-29 | 306.22 |
| 2025-05-28 | 312.65 |
| 2025-05-27 | 315.87 |
| 2025-05-26 | 321.67 |
| 2025-05-23 | 326.17 |
| 2025-05-22 | 336.49 |
| 2025-05-21 | 331.43 |
| 2025-05-20 | 330.16 |
| 2025-05-19 | 318.78 |
| 2025-05-16 | 310.55 |
| 2025-05-15 | 311.19 |
| 2025-05-14 | 310.55 |
| 2025-05-13 | 300.43 |
| 2025-05-12 | 294.11 |
| 2025-05-09 | 294.74 |
| 2025-05-08 | 279.56 |
| 2025-05-07 | 273.86 |
| 2025-05-06 | 271.33 |
| 2025-05-02 | 276.39 |
| 2025-04-30 | 276.39 |
| 2025-04-29 | 278.29 |
| 2025-04-28 | 278.92 |
| 2025-04-25 | 268.17 |
| 2025-04-24 | 263.11 |
| 2025-04-23 | 256.78 |
| 2025-04-22 | 256.78 |
| 2025-04-17 | 254.25 |
| 2025-04-16 | 258.68 |
| 2025-04-15 | 261.21 |
| 2025-04-14 | 247.29 |
| 2025-04-11 | 237.17 |
| 2025-04-10 | 227.68 |
| 2025-04-09 | 217.56 |
| 2025-04-08 | 215.03 |
| 2025-04-07 | 208.07 |
| 2025-04-03 | 246.66 |
| 2025-04-02 | 242.87 |
| 2025-04-01 | 234.01 |
| 2025-03-31 | 234.01 |
| 2025-03-28 | 231.48 |
| 2025-03-27 | 227.05 |
| 2025-03-26 | 230.85 |
| 2025-03-25 | 237.81 |
| 2025-03-24 | 230.21 |
| 2025-03-21 | 227.68 |
| 2025-03-20 | 227.68 |
| 2025-03-19 | 228.32 |
| 2025-03-18 | 227.05 |
| 2025-03-17 | 225.79 |
| 2025-03-14 | 215.66 |
| 2025-03-13 | 209.34 |
| 2025-03-12 | 209.97 |
| 2025-03-11 | 209.34 |
| 2025-03-10 | 209.97 |
| 2025-03-07 | 206.18 |
| 2025-03-06 | 211.24 |
| 2025-03-05 | 211.87 |
| 2025-03-04 | 208.71 |
| 2025-03-03 | 208.71 |
| 2025-02-28 | 209.34 |
| 2025-02-27 | 211.87 |
| 2025-02-26 | 206.81 |
| 2025-02-25 | 201.75 |
| 2025-02-24 | 206.81 |
| 2025-02-21 | 212.50 |
| 2025-02-20 | 213.13 |
| 2025-02-19 | 213.77 |
| 2025-02-18 | 218.83 |
| 2025-02-17 | 216.30 |
| 2025-02-14 | 209.97 |
| 2025-02-13 | 211.24 |
| 2025-02-12 | 213.77 |
| 2025-02-11 | 200.48 |
| 2025-02-10 | 197.32 |
| 2025-02-07 | 195.42 |
| 2025-02-06 | 201.75 |
| 2025-02-05 | 201.75 |
| 2025-02-04 | 203.01 |
| 2025-02-03 | 203.01 |
| 2025-01-28 | 201.11 |
| 2025-01-27 | 206.18 |
| 2025-01-24 | 202.38 |
| 2025-01-23 | 201.75 |
| 2025-01-22 | 197.32 |
| 2025-01-21 | 197.95 |
| 2025-01-20 | 196.05 |
| 2025-01-17 | 190.36 |
| 2025-01-16 | 196.05 |
| 2025-01-15 | 191.63 |
| 2025-01-14 | 188.46 |
| 2025-01-13 | 185.30 |
| 2025-01-10 | 185.30 |
| 2025-01-09 | 190.99 |
| 2025-01-08 | 189.73 |
| 2025-01-07 | 184.03 |
| 2025-01-06 | 186.56 |
| 2025-01-03 | 185.93 |
| 2025-01-02 | 187.20 |
| 2024-12-31 | 194.16 |
| 2024-12-30 | 191.63 |
| 2024-12-27 | 187.83 |
| 2024-12-24 | 183.40 |
| 2024-12-23 | 177.71 |
| 2024-12-20 | 166.95 |
| 2024-12-19 | 166.32 |
| 2024-12-18 | 168.22 |
| 2024-12-17 | 163.14 |
| 2024-12-16 | 165.55 |
| 2024-12-13 | 162.54 |
| 2024-12-12 | 165.55 |
| 2024-12-11 | 164.95 |
| 2024-12-10 | 167.36 |
| 2024-12-09 | 173.38 |
| 2024-12-06 | 166.75 |
| 2024-12-05 | 164.34 |
| 2024-12-04 | 160.73 |
| 2024-12-03 | 157.12 |
| 2024-12-02 | 156.52 |
| 2024-11-29 | 157.12 |
| 2024-11-28 | 153.51 |
| 2024-11-27 | 152.30 |
| 2024-11-26 | 150.49 |
| 2024-11-25 | 148.69 |
| 2024-11-22 | 146.28 |
| 2024-11-21 | 149.89 |
| 2024-11-20 | 153.51 |
| 2024-11-19 | 155.91 |
| 2024-11-18 | 153.51 |
| 2024-11-15 | 147.48 |
| 2024-11-14 | 146.88 |
| 2024-11-13 | 149.29 |
| 2024-11-12 | 148.69 |
| 2024-11-11 | 153.51 |
| 2024-11-08 | 161.33 |
| 2024-11-07 | 162.54 |
| 2024-11-06 | 157.12 |
| 2024-11-05 | 160.73 |
| 2024-11-04 | 158.93 |
| 2024-11-01 | 160.13 |
| 2024-10-31 | 154.11 |
| 2024-10-30 | 159.53 |
| 2024-10-29 | 157.12 |
| 2024-10-28 | 160.13 |
| 2024-10-25 | 164.34 |
| 2024-10-24 | 168.56 |
| 2024-10-23 | 166.15 |
| 2024-10-22 | 167.96 |
| 2024-10-21 | 165.55 |
| 2024-10-18 | 174.58 |
| 2024-10-17 | 170.37 |
| 2024-10-16 | 180.00 |
| 2024-10-15 | 161.94 |
| 2024-10-14 | 174.58 |
| 2024-10-10 | 151.10 |
| 2024-10-09 | 137.85 |
| 2024-10-08 | 150.49 |
| 2024-10-07 | 169.76 |
| 2024-10-04 | 159.53 |
| 2024-10-03 | 149.29 |
| 2024-10-02 | 150.49 |
| 2024-09-30 | 142.67 |
| 2024-09-27 | 142.67 |
| 2024-09-26 | 147.48 |
| 2024-09-25 | 139.05 |
| 2024-09-24 | 136.65 |
| 2024-09-23 | 127.61 |
| 2024-09-20 | 124.60 |
| 2024-09-19 | 122.19 |
| 2024-09-17 | 121.59 |
| 2024-09-16 | 120.39 |
| 2024-09-13 | 120.39 |
| 2024-09-12 | 117.38 |
| 2024-09-11 | 116.77 |
| 2024-09-10 | 123.40 |
| 2024-09-09 | 122.19 |
| 2024-09-05 | 128.82 |
| 2024-09-04 | 128.22 |
| 2024-09-03 | 124.00 |
| 2024-09-02 | 133.63 |
| 2024-08-30 | 128.82 |
| 2024-08-29 | 134.24 |
| 2024-08-28 | 138.45 |
| 2024-08-27 | 139.66 |
| 2024-08-26 | 130.62 |
| 2024-08-23 | 131.23 |
| 2024-08-22 | 132.43 |
| 2024-08-21 | 133.03 |
| 2024-08-20 | 136.65 |
| 2024-08-19 | 138.45 |
| 2024-08-16 | 133.63 |
| 2024-08-15 | 133.03 |
| 2024-08-14 | 125.81 |
| 2024-08-13 | 128.22 |
| 2024-08-12 | 127.61 |
| 2024-08-09 | 127.61 |
| 2024-08-08 | 128.22 |
| 2024-08-07 | 131.23 |
| 2024-08-06 | 125.81 |
| 2024-08-05 | 131.23 |
| 2024-08-02 | 148.69 |
| 2024-08-01 | 147.48 |
| 2024-07-31 | 143.87 |
| 2024-07-30 | 140.26 |
| 2024-07-29 | 141.46 |
| 2024-07-26 | 134.24 |
| 2024-07-25 | 136.04 |
| 2024-07-24 | 141.46 |
| 2024-07-23 | 141.46 |
| 2024-07-22 | 132.43 |
| 2024-07-19 | 132.43 |
| 2024-07-18 | 141.46 |
| 2024-07-17 | 141.46 |
| 2024-07-16 | 143.87 |
| 2024-07-15 | 143.27 |
| 2024-07-12 | 139.66 |
| 2024-07-11 | 134.24 |
| 2024-07-10 | 133.63 |
| 2024-07-09 | 135.44 |
| 2024-07-08 | 136.65 |
| 2024-07-05 | 133.03 |
| 2024-07-04 | 140.26 |
| 2024-07-03 | 140.26 |
| 2024-07-02 | 138.45 |
| 2024-06-28 | 130.62 |
| 2024-06-27 | 128.22 |
| 2024-06-26 | 128.22 |
| 2024-06-25 | 127.01 |
| 2024-06-24 | 122.80 |
| 2024-06-21 | 120.99 |
| 2024-06-20 | 120.99 |
| 2024-06-19 | 120.99 |
| 2024-06-18 | 112.56 |
| 2024-06-17 | 110.15 |
| 2024-06-14 | 112.56 |
| 2024-06-13 | 108.95 |
| 2024-06-12 | 110.15 |
| 2024-06-11 | 110.75 |
| 2024-06-07 | 113.76 |
| 2024-06-06 | 110.75 |
| 2024-06-05 | 109.55 |
| 2024-06-04 | 114.37 |
| 2024-06-03 | 114.97 |
| 2024-05-31 | 116.77 |
| 2024-05-30 | 111.36 |
| 2024-05-29 | 107.93 |
| 2024-05-28 | 111.79 |
| 2024-05-27 | 111.79 |
| 2024-05-24 | 111.24 |
| 2024-05-23 | 112.90 |
| 2024-05-22 | 114.00 |
| 2024-05-21 | 111.79 |
| 2024-05-20 | 109.04 |
| 2024-05-17 | 108.48 |
| 2024-05-16 | 107.93 |
| 2024-05-14 | 101.87 |
| 2024-05-13 | 103.52 |
| 2024-05-10 | 97.45 |
| 2024-05-09 | 88.63 |
| 2024-05-08 | 87.53 |
| 2024-05-07 | 85.32 |
| 2024-05-06 | 84.77 |
| 2024-05-03 | 82.01 |
| 2024-05-02 | 82.56 |
| 2024-04-30 | 85.32 |
| 2024-04-29 | 83.11 |
| 2024-04-26 | 81.46 |
| 2024-04-25 | 84.77 |
| 2024-04-24 | 84.22 |
| 2024-04-23 | 84.22 |
| 2024-04-22 | 84.22 |
| 2024-04-19 | 84.77 |
| 2024-04-18 | 83.66 |
| 2024-04-17 | 81.46 |
| 2024-04-16 | 80.36 |
| 2024-04-15 | 82.01 |
| 2024-04-12 | 80.91 |
| 2024-04-11 | 82.56 |
| 2024-04-10 | 82.56 |
| 2024-04-09 | 83.66 |
| 2024-04-08 | 84.22 |
| 2024-04-05 | 79.25 |
| 2024-04-03 | 84.22 |
| 2024-04-02 | 84.22 |
| 2024-03-28 | 78.70 |
| 2024-03-27 | 82.01 |
| 2024-03-26 | 81.46 |
| 2024-03-25 | 80.36 |
| 2024-03-22 | 79.25 |
| 2024-03-21 | 80.36 |
| 2024-03-20 | 78.70 |
| 2024-03-19 | 77.60 |
| 2024-03-18 | 79.25 |
| 2024-03-15 | 79.25 |
| 2024-03-14 | 79.25 |
| 2024-03-13 | 79.25 |
| 2024-03-12 | 79.80 |
| 2024-03-11 | 80.91 |
| 2024-03-08 | 80.36 |
| 2024-03-07 | 78.15 |
| 2024-03-06 | 76.49 |
| 2024-03-05 | 74.84 |
| 2024-03-04 | 74.84 |
| 2024-03-01 | 76.49 |
| 2024-02-29 | 74.29 |
| 2024-02-28 | 74.29 |
| 2024-02-27 | 76.49 |
| 2024-02-26 | 76.49 |
| 2024-02-23 | 79.25 |
| 2024-02-22 | 76.49 |
| 2024-02-21 | 74.84 |
| 2024-02-20 | 73.19 |
| 2024-02-19 | 72.08 |
| 2024-02-16 | 68.77 |
| 2024-02-15 | 63.81 |
| 2024-02-14 | 65.46 |
| 2024-02-09 | 67.67 |
| 2024-02-08 | 68.77 |
| 2024-02-07 | 69.88 |
| 2024-02-06 | 70.43 |
| 2024-02-05 | 67.67 |
| 2024-02-02 | 67.67 |
| 2024-02-01 | 67.67 |
| 2024-01-31 | 67.67 |
| 2024-01-30 | 68.22 |
| 2024-01-29 | 68.77 |
| 2024-01-26 | 67.12 |
| 2024-01-25 | 67.12 |
| 2024-01-24 | 63.81 |
| 2024-01-23 | 58.84 |
| 2024-01-22 | 56.64 |
| 2024-01-19 | 58.84 |
| 2024-01-18 | 60.50 |
| 2024-01-17 | 59.95 |
| 2024-01-16 | 65.46 |
| 2024-01-15 | 66.02 |
| 2024-01-12 | 65.46 |
| 2024-01-11 | 65.46 |
| 2024-01-10 | 64.36 |
| 2024-01-09 | 65.46 |
| 2024-01-08 | 66.57 |
| 2024-01-05 | 68.22 |
| 2024-01-04 | 67.12 |
| 2024-01-03 | 67.12 |
| 2024-01-02 | 67.67 |
| 2023-12-29 | 67.12 |
| 2023-12-28 | 66.57 |
| 2023-12-27 | 64.91 |
| 2023-12-22 | 63.81 |
| 2023-12-21 | 64.36 |
| 2023-12-20 | 62.71 |
| 2023-12-19 | 62.71 |
| 2023-12-18 | 63.81 |
| 2023-12-15 | 63.26 |
| 2023-12-14 | 63.81 |
| 2023-12-13 | 64.36 |
| 2023-12-12 | 65.46 |
| 2023-12-11 | 63.26 |
| 2023-12-08 | 64.36 |
| 2023-12-07 | 63.26 |
| 2023-12-06 | 62.71 |
| 2023-12-05 | 59.95 |
| 2023-12-04 | 60.50 |
| 2023-12-01 | 60.50 |
| 2023-11-30 | 59.40 |
| 2023-11-29 | 58.29 |
| 2023-11-28 | 59.95 |
| 2023-11-27 | 59.95 |
| 2023-11-24 | 60.50 |
| 2023-11-23 | 60.50 |
| 2023-11-22 | 59.95 |
| 2023-11-21 | 59.95 |
| 2023-11-20 | 59.40 |
| 2023-11-17 | 60.50 |
| 2023-11-16 | 61.60 |
| 2023-11-15 | 62.15 |
| 2023-11-14 | 58.84 |
| 2023-11-13 | 59.40 |
| 2023-11-10 | 58.84 |
| 2023-11-09 | 57.74 |
| 2023-11-08 | 59.40 |
| 2023-11-07 | 59.95 |
| 2023-11-06 | 62.15 |
| 2023-11-03 | 64.36 |
| 2023-11-02 | 63.81 |
| 2023-11-01 | 62.15 |
| 2023-10-31 | 63.26 |
| 2023-10-30 | 62.71 |
| 2023-10-27 | 66.02 |
| 2023-10-26 | 63.81 |
| 2023-10-25 | 63.26 |
| 2023-10-24 | 63.26 |
| 2023-10-20 | 64.36 |
| 2023-10-19 | 65.46 |
| 2023-10-18 | 69.32 |
| 2023-10-17 | 66.57 |
| 2023-10-16 | 64.91 |
| 2023-10-13 | 66.02 |
| 2023-10-12 | 64.91 |
| 2023-10-11 | 59.40 |
| 2023-10-10 | 57.74 |
| 2023-10-09 | 54.98 |
| 2023-10-06 | 53.33 |
| 2023-10-05 | 49.47 |
| 2023-10-04 | 50.02 |
| 2023-10-03 | 51.12 |
| 2023-09-29 | 59.40 |
| 2023-09-28 | 61.60 |
| 2023-09-27 | 60.50 |
| 2023-09-26 | 60.50 |
| 2023-09-25 | 61.60 |
| 2023-09-22 | 61.60 |
| 2023-09-21 | 58.84 |
| 2023-09-20 | 58.84 |
| 2023-09-19 | 59.40 |
| 2023-09-18 | 58.29 |
| 2023-09-15 | 58.29 |
| 2023-09-14 | 56.64 |
| 2023-09-13 | 54.98 |
| 2023-09-12 | 54.98 |
| 2023-09-11 | 55.54 |
| 2023-09-07 | 54.98 |
| 2023-09-06 | 55.54 |
| 2023-09-05 | 55.54 |
| 2023-09-04 | 57.19 |
| 2023-08-31 | 52.78 |
| 2023-08-30 | 52.23 |
| 2023-08-29 | 53.33 |
| 2023-08-28 | 50.57 |
| 2023-08-25 | 50.57 |
| 2023-08-24 | 48.92 |
| 2023-08-23 | 48.37 |
| 2023-08-22 | 48.37 |
| 2023-08-21 | 46.71 |
| 2023-08-18 | 49.47 |
| 2023-08-17 | 50.57 |
| 2023-08-16 | 50.57 |
| 2023-08-15 | 50.57 |
| 2023-08-14 | 50.57 |
| 2023-08-11 | 54.43 |
| 2023-08-10 | 54.98 |
| 2023-08-09 | 55.54 |
| 2023-08-08 | 55.54 |
| 2023-08-07 | 56.09 |
| 2023-08-04 | 56.64 |
| 2023-08-03 | 57.19 |
| 2023-08-02 | 56.09 |
| 2023-08-01 | 57.19 |
| 2023-07-31 | 58.84 |
| 2023-07-28 | 56.64 |
| 2023-07-27 | 54.98 |
| 2023-07-26 | 52.78 |
| 2023-07-25 | 53.88 |
| 2023-07-24 | 50.57 |
| 2023-07-21 | 51.12 |
| 2023-07-20 | 50.57 |
| 2023-07-19 | 50.57 |
| 2023-07-18 | 50.02 |
| 2023-07-14 | 51.12 |
| 2023-07-13 | 51.67 |
| 2023-07-12 | 49.47 |
| 2023-07-11 | 49.47 |
| 2023-07-10 | 48.92 |
| 2023-07-07 | 48.92 |
| 2023-07-06 | 50.57 |
| 2023-07-05 | 52.78 |
| 2023-07-04 | 54.43 |
| 2023-07-03 | 54.98 |
| 2023-06-30 | 52.78 |
| 2023-06-29 | 51.12 |
| 2023-06-28 | 51.67 |
| 2023-06-27 | 51.67 |
| 2023-06-26 | 47.81 |
| 2023-06-23 | 46.71 |
| 2023-06-21 | 51.12 |
| 2023-06-20 | 51.12 |
| 2023-06-19 | 53.33 |
| 2023-06-16 | 53.88 |
| 2023-06-15 | 52.23 |
| 2023-06-14 | 51.12 |
| 2023-06-13 | 53.88 |
| 2023-06-12 | 53.88 |
| 2023-06-09 | 54.98 |
| 2023-06-08 | 54.98 |
| 2023-06-07 | 52.78 |
| 2023-06-06 | 53.33 |
| 2023-06-05 | 52.23 |
| 2023-06-02 | 50.57 |
| 2023-06-01 | 48.37 |
| 2023-05-31 | 48.92 |
| 2023-05-30 | 49.47 |
| 2023-05-29 | 30.58 |
| 2023-05-25 | 31.02 |
| 2023-05-24 | 33.66 |
| 2023-05-23 | 34.54 |
| 2023-05-22 | 38.05 |
| 2023-05-19 | 38.49 |
| 2023-05-18 | 38.93 |
| 2023-05-17 | 36.74 |
| 2023-05-16 | 38.49 |
| 2023-05-15 | 39.37 |
| 2023-05-12 | 39.81 |
| 2023-05-11 | 42.01 |
| 2023-05-10 | 40.69 |
| 2023-05-09 | 42.89 |
| 2023-05-08 | 44.65 |
| 2023-05-05 | 40.25 |
| 2023-05-04 | 39.81 |
| 2023-05-03 | 37.61 |
| 2023-05-02 | 36.30 |
| 2023-04-28 | 33.22 |
| 2023-04-27 | 31.02 |
| 2023-04-26 | 31.02 |
| 2023-04-25 | 30.58 |
| 2023-04-24 | 29.70 |
| 2023-04-21 | 29.70 |
| 2023-04-20 | 31.02 |
| 2023-04-19 | 30.58 |
| 2023-04-18 | 30.14 |
| 2023-04-17 | 29.26 |
| 2023-04-14 | 27.50 |
| 2023-04-13 | 27.06 |
| 2023-04-12 | 26.18 |
| 2023-04-11 | 25.74 |
| 2023-04-06 | 24.42 |
| 2023-04-04 | 25.74 |
| 2023-04-03 | 25.30 |
| 2023-03-31 | 25.74 |
| 2023-03-30 | 21.79 |
| 2023-03-29 | 21.79 |
| 2023-03-28 | 22.23 |
| 2023-03-27 | 20.91 |
| 2023-03-24 | 21.79 |
| 2023-03-23 | 22.67 |
| 2023-03-22 | 22.23 |
| 2023-03-21 | 21.79 |
| 2023-03-20 | 21.79 |
| 2023-03-17 | 21.79 |
| 2023-03-16 | 20.47 |
| 2023-03-15 | 21.35 |
| 2023-03-14 | 19.15 |
| 2023-03-13 | 20.91 |
| 2023-03-10 | 19.59 |
| 2023-03-09 | 21.35 |
| 2023-03-08 | 22.23 |
| 2023-03-07 | 22.67 |
| 2023-03-06 | 23.11 |
| 2023-03-03 | 23.11 |
| 2023-03-02 | 20.91 |
| 2023-03-01 | 20.91 |
| 2023-02-28 | 19.15 |
| 2023-02-27 | 19.15 |
| 2023-02-24 | 19.59 |
| 2023-02-23 | 20.47 |
| 2023-02-22 | 21.35 |
| 2023-02-21 | 21.79 |
| 2023-02-20 | 22.67 |
| 2023-02-17 | 20.47 |
| 2023-02-16 | 20.91 |
| 2023-02-15 | 20.91 |
| 2023-02-14 | 22.23 |
| 2023-02-13 | 22.67 |
| 2023-02-10 | 22.67 |
| 2023-02-09 | 22.67 |
| 2023-02-08 | 22.67 |
| 2023-02-07 | 22.23 |
| 2023-02-06 | 22.67 |
| 2023-02-03 | 23.99 |
| 2023-02-02 | 24.42 |
| 2023-02-01 | 24.42 |
| 2023-01-31 | 24.42 |
| 2023-01-30 | 24.86 |
| 2023-01-27 | 27.94 |
| 2023-01-26 | 28.38 |
| 2023-01-20 | 23.11 |
| 2023-01-19 | 22.23 |
| 2023-01-18 | 21.35 |
| 2023-01-17 | 20.91 |
| 2023-01-16 | 21.79 |
| 2023-01-13 | 20.47 |
| 2023-01-12 | 20.03 |
| 2023-01-11 | 20.03 |
| 2023-01-10 | 20.03 |
| 2023-01-09 | 20.47 |
| 2023-01-06 | 19.59 |
| 2023-01-05 | 20.03 |
| 2023-01-04 | 20.03 |
| 2023-01-03 | 18.71 |
| 2022-12-30 | 17.39 |
| 2022-12-29 | 16.95 |
| 2022-12-28 | 17.39 |
| 2022-12-23 | 15.19 |
| 2022-12-22 | 14.75 |
| 2022-12-21 | 14.31 |
| 2022-12-20 | 14.31 |
| 2022-12-19 | 14.75 |
| 2022-12-16 | 15.19 |
| 2022-12-15 | 14.75 |
| 2022-12-14 | 15.63 |
| 2022-12-13 | 15.19 |
| 2022-12-12 | 15.63 |
| 2022-12-09 | 16.07 |
| 2022-12-08 | 15.19 |
| 2022-12-07 | 13.87 |
| 2022-12-06 | 15.63 |
| 2022-12-05 | 15.63 |
| 2022-12-02 | 13.43 |
| 2022-12-01 | 13.87 |
| 2022-11-30 | 14.75 |
| 2022-11-29 | 14.31 |
| 2022-11-28 | 11.23 |
| 2022-11-25 | 12.99 |
| 2022-11-24 | 11.23 |
| 2022-11-23 | 10.36 |
| 2022-11-22 | 8.16 |
| 2022-11-21 | 10.36 |
| 2022-11-18 | 10.80 |
| 2022-11-17 | 11.23 |
| 2022-11-16 | 11.67 |
| 2022-11-15 | 13.43 |
| 2022-11-14 | 13.43 |
| 2022-11-11 | 12.11 |
| 2022-11-10 | 8.60 |
| 2022-11-09 | 9.92 |
| 2022-11-08 | 9.92 |
| 2022-11-07 | 10.36 |
| 2022-11-04 | 7.28 |
| 2022-11-03 | 5.08 |
| 2022-11-02 | 6.40 |
| 2022-11-01 | 5.96 |
| 2022-10-31 | 4.64 |
| 2022-10-28 | 7.28 |
| 2022-10-27 | 9.04 |
| 2022-10-26 | 9.04 |
| 2022-10-25 | 9.92 |
| 2022-10-24 | 9.92 |
| 2022-10-21 | 13.43 |
| 2022-10-20 | 12.99 |
| 2022-10-19 | 13.87 |
| 2022-10-18 | 14.31 |
| 2022-10-17 | 12.99 |
| 2022-10-14 | 12.99 |
| 2022-10-13 | 12.11 |
| 2022-10-12 | 11.67 |
| 2022-10-11 | 12.55 |
| 2022-10-10 | 12.55 |
| 2022-10-07 | 15.19 |
| 2022-10-06 | 14.31 |
| 2022-10-05 | 13.43 |
| 2022-10-03 | 10.36 |
| 2022-09-30 | 12.11 |
| 2022-09-29 | 9.04 |
| 2022-09-28 | 10.36 |
| 2022-09-27 | 12.99 |
| 2022-09-26 | 12.99 |
| 2022-09-23 | 15.63 |
| 2022-09-22 | 16.51 |
| 2022-09-21 | 16.07 |
| 2022-09-20 | 16.51 |
| 2022-09-19 | 16.07 |
| 2022-09-16 | 14.75 |
| 2022-09-15 | 17.83 |
| 2022-09-14 | 17.39 |
| 2022-09-13 | 17.83 |
| 2022-09-09 | 18.27 |
| 2022-09-08 | 17.83 |
| 2022-09-07 | 18.71 |
| 2022-09-06 | 20.03 |
| 2022-09-05 | 20.03 |
| 2022-09-02 | 20.47 |
| 2022-09-01 | 20.91 |
| 2022-08-31 | 19.59 |
| 2022-08-30 | 19.59 |
| 2022-08-29 | 18.71 |
| 2022-08-26 | 18.71 |
| 2022-08-25 | 17.83 |
| 2022-08-24 | 16.95 |
| 2022-08-23 | 16.95 |
| 2022-08-22 | 18.27 |
| 2022-08-19 | 18.27 |
| 2022-08-18 | 17.83 |
| 2022-08-17 | 17.83 |
| 2022-08-16 | 17.83 |
| 2022-08-15 | 18.27 |
| 2022-08-12 | 19.15 |
| 2022-08-11 | 19.15 |
| 2022-08-10 | 18.71 |
| 2022-08-09 | 19.15 |
| 2022-08-08 | 18.71 |
| 2022-08-05 | 18.71 |
| 2022-08-04 | 18.27 |
| 2022-08-03 | 17.83 |
| 2022-08-02 | 17.83 |
| 2022-08-01 | 19.59 |
| 2022-07-29 | 20.03 |
| 2022-07-28 | 22.23 |
| 2022-07-27 | 21.79 |
| 2022-07-26 | 22.67 |
| 2022-07-25 | 21.79 |
| 2022-07-22 | 20.91 |
| 2022-07-21 | 21.35 |
| 2022-07-20 | 21.35 |
| 2022-07-19 | 20.91 |
| 2022-07-18 | 21.35 |
| 2022-07-15 | 19.59 |
| 2022-07-14 | 20.03 |
| 2022-07-13 | 21.35 |
| 2022-07-12 | 23.55 |
| 2022-07-11 | 23.11 |
| 2022-07-08 | 22.23 |
| 2022-07-07 | 21.79 |
| 2022-07-06 | 22.23 |
| 2022-07-05 | 23.55 |
| 2022-07-04 | 23.55 |
| 2022-06-30 | 23.99 |
| 2022-06-29 | 24.86 |
| 2022-06-28 | 25.30 |
| 2022-06-27 | 24.42 |
| 2022-06-24 | 24.42 |
| 2022-06-23 | 24.86 |
| 2022-06-22 | 23.99 |
| 2022-06-21 | 25.30 |
| 2022-06-20 | 23.99 |
| 2022-06-17 | 23.11 |
| 2022-06-16 | 23.55 |
| 2022-06-15 | 24.42 |
| 2022-06-14 | 23.99 |
| 2022-06-13 | 23.55 |
| 2022-06-10 | 23.99 |
| 2022-06-09 | 23.99 |
| 2022-06-08 | 24.42 |
| 2022-06-07 | 23.99 |
| 2022-06-06 | 24.42 |
| 2022-06-02 | 24.42 |
| 2022-06-01 | 25.30 |
| 2022-05-31 | 23.55 |
| 2022-05-30 | 23.55 |
| 2022-05-27 | 6.81 |
| 2022-05-26 | 7.52 |
| 2022-05-25 | 8.23 |
| 2022-05-24 | 7.52 |
| 2022-05-23 | 8.58 |
| 2022-05-20 | 8.23 |
| 2022-05-19 | 7.52 |
| 2022-05-18 | 6.46 |
| 2022-05-17 | 6.46 |
| 2022-05-16 | 6.81 |
| 2022-05-13 | 6.10 |
| 2022-05-12 | 5.40 |
| 2022-05-11 | 5.75 |
| 2022-05-10 | 6.46 |
| 2022-05-06 | 6.46 |
| 2022-05-05 | 7.87 |
| 2022-05-04 | 7.16 |
| 2022-05-03 | 7.87 |
| 2022-04-29 | 8.23 |
| 2022-04-28 | 6.81 |
| 2022-04-27 | 5.40 |
| 2022-04-26 | 3.98 |
| 2022-04-25 | 5.40 |
| 2022-04-22 | 8.93 |
| 2022-04-21 | 8.23 |
| 2022-04-20 | 9.64 |
| 2022-04-19 | 9.64 |
| 2022-04-14 | 10.35 |
| 2022-04-13 | 9.64 |
| 2022-04-12 | 8.93 |
| 2022-04-11 | 9.64 |
| 2022-04-08 | 10.35 |
| 2022-04-07 | 8.93 |
| 2022-04-06 | 11.06 |
| 2022-04-04 | 10.35 |
| 2022-04-01 | 9.99 |
| 2022-03-31 | 8.93 |
| 2022-03-30 | 6.46 |
| 2022-03-29 | 4.34 |
| 2022-03-28 | 4.34 |
| 2022-03-25 | 3.63 |
| 2022-03-24 | 2.57 |
| 2022-03-23 | 2.21 |
| 2022-03-22 | 2.21 |
| 2022-03-21 | 0.09 |
| 2022-03-18 | 2.21 |
| 2022-03-17 | 0.09 |
| 2022-03-16 | -3.09 |
| 2022-03-15 | -5.57 |
| 2022-03-14 | -0.97 |
| 2022-03-11 | 0.44 |
| 2022-03-10 | 0.44 |
| 2022-03-09 | -0.26 |
| 2022-03-08 | 0.09 |
| 2022-03-07 | 0.80 |
| 2022-03-04 | 2.92 |
| 2022-03-03 | 3.63 |
| 2022-03-02 | 2.21 |
| 2022-03-01 | 2.21 |
| 2022-02-28 | 1.86 |
| 2022-02-25 | 2.21 |
| 2022-02-24 | 3.27 |
| 2022-02-23 | 5.40 |
| 2022-02-22 | 5.04 |
| 2022-02-21 | 5.75 |
| 2022-02-18 | 5.75 |
| 2022-02-17 | 5.40 |
| 2022-02-16 | 6.46 |
| 2022-02-15 | 4.34 |
| 2022-02-14 | 6.46 |
| 2022-02-11 | 6.81 |
| 2022-02-10 | 6.46 |
| 2022-02-09 | 5.40 |
| 2022-02-08 | 5.75 |
| 2022-02-07 | 4.34 |
| 2022-02-04 | 3.63 |
| 2022-01-31 | 0.80 |
| 2022-01-28 | 0.09 |
| 2022-01-27 | 1.86 |
| 2022-01-26 | 2.21 |
| 2022-01-25 | 2.21 |
| 2022-01-24 | 3.63 |
| 2022-01-21 | 3.63 |
| 2022-01-20 | 4.34 |
| 2022-01-19 | 4.34 |
| 2022-01-18 | 3.63 |
| 2022-01-17 | 1.86 |
| 2022-01-14 | 1.86 |
| 2022-01-13 | 3.27 |
| 2022-01-12 | 2.21 |
| 2022-01-11 | 2.57 |
| 2022-01-10 | 2.21 |
| 2022-01-07 | 0.80 |
| 2022-01-06 | -0.26 |
| 2022-01-05 | -0.97 |
| 2022-01-04 | -0.26 |
| 2022-01-03 | 0.09 |
| 2021-12-31 | -2.03 |
| 2021-12-30 | -2.03 |
| 2021-12-29 | -2.38 |
| 2021-12-28 | -3.09 |
| 2021-12-24 | -4.51 |
| 2021-12-23 | -4.51 |
| 2021-12-22 | -5.21 |
| 2021-12-21 | -5.21 |
| 2021-12-20 | -6.28 |
| 2021-12-17 | -5.21 |
| 2021-12-16 | -4.51 |
| 2021-12-15 | -4.51 |
| 2021-12-14 | -4.51 |
| 2021-12-13 | -3.80 |
| 2021-12-10 | -3.80 |
| 2021-12-09 | -2.38 |
| 2021-12-08 | -3.09 |
| 2021-12-07 | -3.45 |
| 2021-12-06 | -4.15 |
| 2021-12-03 | -3.09 |
| 2021-12-02 | -3.45 |
| 2021-12-01 | -5.57 |
| 2021-11-30 | -5.92 |
| 2021-11-29 | -6.98 |
| 2021-11-26 | -6.63 |
| 2021-11-25 | -5.57 |
| 2021-11-24 | -5.21 |
| 2021-11-23 | -3.80 |
| 2021-11-22 | -4.51 |
| 2021-11-19 | -3.09 |
| 2021-11-18 | -3.80 |
| 2021-11-17 | -3.09 |
| 2021-11-16 | -3.09 |
| 2021-11-15 | -2.74 |
| 2021-11-12 | -1.32 |
| 2021-11-11 | -0.97 |
| 2021-11-10 | -3.45 |
| 2021-11-09 | -3.09 |
| 2021-11-08 | -2.74 |
| 2021-11-05 | -3.45 |
| 2021-11-04 | -3.09 |
| 2021-11-03 | -2.38 |
| 2021-11-02 | -1.68 |
| 2021-11-01 | 0.09 |
| 2021-10-29 | -0.97 |
| 2021-10-28 | -2.38 |
| 2021-10-27 | -0.26 |
| 2021-10-26 | 0.44 |
| 2021-10-25 | 0.09 |
| 2021-10-22 | -0.26 |
| 2021-10-21 | -0.62 |
| 2021-10-20 | -0.62 |
| 2021-10-19 | -0.62 |
| 2021-10-18 | -1.32 |
| 2021-10-15 | -0.97 |
| 2021-10-12 | 0.44 |
| 2021-10-11 | 0.44 |
| 2021-10-08 | 0.44 |
| 2021-10-07 | -0.62 |
| 2021-10-06 | -1.32 |
| 2021-10-05 | -0.97 |
| 2021-10-04 | 0.09 |
| 2021-09-30 | 0.44 |
| 2021-09-29 | -0.26 |
| 2021-09-28 | -0.26 |
| 2021-09-27 | -1.68 |
| 2021-09-24 | -1.68 |
| 2021-09-23 | 0.09 |
| 2021-09-21 | -1.32 |
| 2021-09-20 | -2.38 |
| 2021-09-17 | 3.63 |
| 2021-09-16 | 3.63 |
| 2021-09-15 | 5.04 |
| 2021-09-14 | 6.46 |
| 2021-09-13 | 7.87 |
| 2021-09-10 | 7.52 |
| 2021-09-09 | 5.75 |
| 2021-09-08 | 7.16 |
| 2021-09-07 | 8.23 |
| 2021-09-06 | 7.52 |
| 2021-09-03 | 6.46 |
| 2021-09-02 | 6.10 |
| 2021-09-01 | 5.75 |
| 2021-08-31 | 5.40 |
| 2021-08-30 | 4.69 |
| 2021-08-27 | 4.69 |
| 2021-08-26 | 4.34 |
| 2021-08-25 | 5.40 |
| 2021-08-24 | 4.69 |
| 2021-08-23 | 3.63 |
| 2021-08-20 | 3.63 |
| 2021-08-19 | 5.04 |
| 2021-08-18 | 6.81 |
| 2021-08-17 | 4.69 |
| 2021-08-16 | 6.10 |
| 2021-08-13 | 6.10 |
| 2021-08-12 | 7.16 |
| 2021-08-11 | 6.10 |
| 2021-08-10 | 4.69 |
| 2021-08-09 | 4.69 |
| 2021-08-06 | 2.92 |
| 2021-08-05 | 2.57 |
| 2021-08-04 | 3.63 |
| 2021-08-03 | 4.34 |
| 2021-08-02 | 3.63 |
| 2021-07-30 | 2.57 |
| 2021-07-29 | 1.86 |
| 2021-07-28 | 2.21 |
| 2021-07-27 | 1.15 |
| 2021-07-26 | 3.98 |
| 2021-07-23 | 6.10 |
| 2021-07-22 | 6.81 |
| 2021-07-21 | 5.75 |
| 2021-07-20 | 5.75 |
| 2021-07-19 | 6.81 |
| 2021-07-16 | 7.87 |
| 2021-07-15 | 7.87 |
| 2021-07-14 | 6.81 |
| 2021-07-13 | 9.29 |
| 2021-07-12 | 6.46 |
| 2021-07-09 | 6.46 |
| 2021-07-08 | 7.52 |
| 2021-07-07 | 8.58 |
| 2021-07-06 | 7.87 |
| 2021-07-05 | 7.52 |
| 2021-07-02 | 8.23 |
| 2021-06-30 | 8.58 |
| 2021-06-29 | 9.64 |
| 2021-06-28 | 11.06 |
| 2021-06-25 | 10.70 |
| 2021-06-24 | 9.99 |
| 2021-06-23 | 10.35 |
| 2021-06-22 | 9.99 |
| 2021-06-21 | 11.41 |
| 2021-06-18 | 11.41 |
| 2021-06-17 | 13.18 |
| 2021-06-16 | 12.12 |
| 2021-06-15 | 13.18 |
| 2021-06-11 | 15.65 |
| 2021-06-10 | 15.30 |
| 2021-06-09 | 14.59 |
| 2021-06-08 | 13.88 |
| 2021-06-07 | 13.88 |
| 2021-06-04 | 14.24 |
| 2021-06-03 | 13.53 |
| 2021-06-02 | 13.18 |
| 2021-06-01 | 15.65 |
| 2021-05-31 | 14.64 |
| 2021-05-28 | 16.92 |
| 2021-05-27 | 18.23 |
| 2021-05-26 | 16.60 |
| 2021-05-25 | 13.66 |
| 2021-05-24 | 12.35 |
| 2021-05-21 | 12.68 |
| 2021-05-20 | 13.33 |
| 2021-05-18 | 12.68 |
| 2021-05-17 | 12.68 |
| 2021-05-14 | 13.33 |
| 2021-05-13 | 11.04 |
| 2021-05-12 | 11.70 |
| 2021-05-11 | 13.00 |
| 2021-05-10 | 10.72 |
| 2021-05-07 | 9.41 |
| 2021-05-06 | 8.43 |
| 2021-05-05 | 8.11 |
| 2021-05-04 | 7.13 |
| 2021-05-03 | 7.78 |
| 2021-04-30 | 7.78 |
| 2021-04-29 | 9.41 |
| 2021-04-28 | 7.45 |
| 2021-04-27 | 7.45 |
| 2021-04-26 | 8.43 |
| 2021-04-23 | 9.41 |
| 2021-04-22 | 9.09 |
| 2021-04-21 | 9.74 |
| 2021-04-20 | 10.72 |
| 2021-04-19 | 10.07 |
| 2021-04-16 | 9.74 |
| 2021-04-15 | 8.43 |
| 2021-04-14 | 9.41 |
| 2021-04-13 | 8.11 |
| 2021-04-12 | 10.07 |
| 2021-04-09 | 9.09 |
| 2021-04-08 | 9.74 |
| 2021-04-07 | 9.41 |
| 2021-04-01 | 9.74 |
| 2021-03-31 | 9.41 |
| 2021-03-30 | 18.23 |
| 2021-03-29 | 18.23 |
| 2021-03-26 | 16.60 |
| 2021-03-25 | 16.60 |
| 2021-03-24 | 15.29 |
| 2021-03-23 | 18.23 |
| 2021-03-22 | 18.88 |
| 2021-03-19 | 16.92 |
| 2021-03-18 | 17.58 |
| 2021-03-17 | 18.56 |
| 2021-03-16 | 17.90 |
| 2021-03-15 | 16.60 |
| 2021-03-12 | 15.62 |
| 2021-03-11 | 16.27 |
| 2021-03-10 | 13.66 |
| 2021-03-09 | 13.66 |
| 2021-03-08 | 14.31 |
| 2021-03-05 | 16.27 |
| 2021-03-04 | 12.68 |
| 2021-03-03 | 13.00 |
| 2021-03-02 | 10.07 |
| 2021-03-01 | 10.39 |
| 2021-02-26 | 11.70 |
| 2021-02-25 | 13.98 |
| 2021-02-24 | 12.02 |
| 2021-02-23 | 15.29 |
| 2021-02-22 | 13.66 |
| 2021-02-19 | 14.96 |
| 2021-02-18 | 15.29 |
| 2021-02-17 | 20.19 |
| 2021-02-16 | 15.94 |
| 2021-02-11 | 13.00 |
| 2021-02-10 | 13.00 |
| 2021-02-09 | 10.72 |
| 2021-02-08 | 11.70 |
| 2021-02-05 | 13.00 |
| 2021-02-04 | 11.37 |
| 2021-02-03 | 11.70 |
| 2021-02-02 | 11.04 |
| 2021-02-01 | 10.72 |
| 2021-01-29 | 9.09 |
| 2021-01-28 | 9.74 |
| 2021-01-27 | 12.35 |
| 2021-01-26 | 11.04 |
| 2021-01-25 | 13.33 |
| 2021-01-22 | 12.35 |
| 2021-01-21 | 13.98 |
| 2021-01-20 | 12.02 |
| 2021-01-19 | 12.68 |
| 2021-01-18 | 8.76 |
| 2021-01-15 | 9.74 |
| 2021-01-14 | 7.13 |
| 2021-01-13 | 6.47 |
| 2021-01-12 | 6.15 |
| 2021-01-11 | 3.21 |
| 2021-01-08 | 1.90 |
| 2021-01-07 | 1.90 |
| 2021-01-06 | 2.23 |
| 2021-01-05 | 1.90 |
| 2021-01-04 | 1.25 |
| 2020-12-31 | 3.21 |
| 2020-12-30 | 1.90 |
| 2020-12-29 | 1.90 |
| 2020-12-28 | 0.59 |
| 2020-12-24 | -0.06 |
| 2020-12-23 | 0.27 |
| 2020-12-22 | 0.27 |
| 2020-12-21 | 0.92 |
| 2020-12-18 | 2.23 |
| 2020-12-17 | 2.23 |
| 2020-12-16 | 2.88 |
| 2020-12-15 | 0.59 |
| 2020-12-14 | 1.90 |
| 2020-12-11 | 2.23 |
| 2020-12-10 | 2.88 |
| 2020-12-09 | 3.53 |
| 2020-12-08 | 4.84 |
| 2020-12-07 | 6.15 |
| 2020-12-04 | 7.13 |
| 2020-12-03 | 9.74 |
| 2020-12-02 | 11.37 |
| 2020-12-01 | 11.04 |
| 2020-11-30 | 8.43 |
| 2020-11-27 | 8.76 |
| 2020-11-26 | 5.49 |
| 2020-11-25 | 4.19 |
| 2020-11-24 | 3.86 |
| 2020-11-23 | 5.17 |
| 2020-11-20 | 4.51 |
| 2020-11-19 | 5.49 |
| 2020-11-18 | 8.11 |
| 2020-11-17 | 9.09 |
| 2020-11-16 | 8.43 |
| 2020-11-13 | 7.78 |
| 2020-11-12 | 10.07 |
| 2020-11-11 | 10.39 |
| 2020-11-10 | 9.09 |
| 2020-11-09 | 7.78 |
| 2020-11-06 | 6.80 |
| 2020-11-05 | 5.49 |
| 2020-11-04 | 3.21 |
| 2020-11-03 | 5.82 |
| 2020-11-02 | 2.55 |
| 2020-10-30 | 0.92 |
| 2020-10-29 | 0.92 |
| 2020-10-28 | 1.57 |
| 2020-10-27 | 3.21 |
| 2020-10-23 | 6.47 |
| 2020-10-22 | 3.86 |
| 2020-10-21 | 1.90 |
| 2020-10-20 | 0.27 |
| 2020-10-19 | 0.92 |
| 2020-10-16 | 1.57 |
| 2020-10-15 | -2.02 |
| 2020-10-14 | -2.67 |
| 2020-10-12 | -2.35 |
| 2020-10-09 | -5.94 |
| 2020-10-08 | -3.33 |
| 2020-10-07 | -5.61 |
| 2020-10-06 | -4.96 |
| 2020-10-05 | -9.20 |
| 2020-09-30 | -6.92 |
| 2020-09-29 | -6.27 |
| 2020-09-28 | -4.31 |
| 2020-09-25 | -4.96 |
| 2020-09-24 | -5.61 |
| 2020-09-23 | -4.31 |
| 2020-09-22 | -1.69 |
| 2020-09-21 | -0.39 |
| 2020-09-18 | 0.92 |
| 2020-09-17 | -0.39 |
| 2020-09-16 | 0.27 |
| 2020-09-15 | 0.27 |
| 2020-09-14 | 2.23 |
| 2020-09-11 | 2.88 |
| 2020-09-10 | 3.21 |
| 2020-09-09 | 3.53 |
| 2020-09-08 | 5.82 |
| 2020-09-07 | 2.55 |
| 2020-09-04 | 4.19 |
| 2020-09-03 | 4.51 |
| 2020-09-02 | 4.19 |
| 2020-09-01 | 3.86 |
| 2020-08-31 | 3.21 |
| 2020-08-28 | 7.78 |
| 2020-08-27 | 8.43 |
| 2020-08-26 | 8.11 |
| 2020-08-25 | 8.76 |
| 2020-08-24 | 9.41 |
| 2020-08-21 | 9.41 |
| 2020-08-20 | 11.04 |
| 2020-08-19 | 10.07 |
| 2020-08-18 | 10.72 |
| 2020-08-17 | 10.39 |
| 2020-08-14 | 6.80 |
| 2020-08-13 | 4.51 |
| 2020-08-12 | 6.15 |
| 2020-08-11 | 5.17 |
| 2020-08-10 | 4.19 |
| 2020-08-07 | 3.53 |
| 2020-08-06 | 3.53 |
| 2020-08-05 | 2.88 |
| 2020-08-04 | 4.19 |
| 2020-08-03 | 2.88 |
| 2020-07-31 | 2.55 |
| 2020-07-30 | 3.21 |
| 2020-07-29 | 3.86 |
| 2020-07-28 | 3.21 |
| 2020-07-27 | 2.23 |
| 2020-07-24 | 2.55 |
| 2020-07-23 | 5.49 |
| 2020-07-22 | 5.82 |
| 2020-07-21 | 6.47 |
| 2020-07-20 | 7.13 |
| 2020-07-17 | 3.86 |
| 2020-07-16 | 4.51 |
| 2020-07-15 | 5.17 |
| 2020-07-14 | 6.47 |
| 2020-07-13 | 9.09 |
| 2020-07-10 | 9.74 |
| 2020-07-09 | 12.02 |
| 2020-07-08 | 14.64 |
| 2020-07-07 | 14.31 |
| 2020-07-06 | 17.25 |
| 2020-07-03 | 6.47 |
| 2020-07-02 | 3.86 |
| 2020-06-30 | -0.39 |
| 2020-06-29 | 1.25 |
| 2020-06-26 | 2.55 |
| 2020-06-24 | 1.57 |
| 2020-06-23 | 2.23 |
| 2020-06-22 | 2.55 |
| 2020-06-19 | 2.88 |
| 2020-06-18 | 1.57 |
| 2020-06-17 | 3.21 |
| 2020-06-16 | 2.23 |
| 2020-06-15 | 0.92 |
| 2020-06-12 | -1.04 |
| 2020-06-11 | 0.92 |
| 2020-06-10 | 3.21 |
| 2020-06-09 | 2.88 |
| 2020-06-08 | 1.90 |
| 2020-06-05 | 1.25 |
| 2020-06-04 | -0.06 |
| 2020-06-03 | -0.06 |
| 2020-06-02 | -0.06 |
| 2020-06-01 | -0.39 |
| 2020-05-29 | -3.00 |
| 2020-05-28 | -3.00 |
| 2020-05-27 | -1.37 |
| 2020-05-26 | -4.67 |
| 2020-05-25 | -3.77 |
| 2020-05-22 | -3.77 |
| 2020-05-21 | -0.76 |
| 2020-05-20 | -0.46 |
| 2020-05-19 | -1.06 |
| 2020-05-18 | -2.27 |
| 2020-05-15 | -3.17 |
| 2020-05-14 | -3.47 |
| 2020-05-13 | -1.97 |
| 2020-05-12 | -1.67 |
| 2020-05-11 | -0.46 |
| 2020-05-08 | 0.14 |
| 2020-05-07 | -1.97 |
| 2020-05-06 | -1.67 |
| 2020-05-05 | -2.27 |
| 2020-05-04 | -2.87 |
| 2020-04-29 | 1.94 |
| 2020-04-28 | 0.44 |
| 2020-04-27 | -2.27 |
| 2020-04-24 | -6.48 |
| 2020-04-23 | -7.08 |
| 2020-04-22 | -5.88 |
| 2020-04-21 | -6.48 |
| 2020-04-20 | -4.97 |
| 2020-04-17 | -4.67 |
| 2020-04-16 | -6.18 |
| 2020-04-15 | -4.67 |
| 2020-04-14 | -4.97 |
| 2020-04-09 | -4.67 |
| 2020-04-08 | -5.58 |
| 2020-04-07 | -5.58 |
| 2020-04-06 | -8.28 |
| 2020-04-03 | -9.79 |
| 2020-04-02 | -7.98 |
| 2020-04-01 | -6.18 |
| 2020-03-31 | -4.37 |
| 2020-03-30 | -5.88 |
| 2020-03-27 | -5.27 |
| 2020-03-26 | -3.47 |
| 2020-03-25 | -5.88 |
| 2020-03-24 | -8.58 |
| 2020-03-23 | -12.49 |
| 2020-03-20 | -10.99 |
| 2020-03-19 | -14.30 |
| 2020-03-18 | -11.59 |
| 2020-03-17 | -7.38 |
| 2020-03-16 | -7.08 |
| 2020-03-13 | -2.87 |
| 2020-03-12 | -1.67 |
| 2020-03-11 | 0.14 |
| 2020-03-10 | 1.04 |
| 2020-03-09 | 0.14 |
| 2020-03-06 | 6.45 |
| 2020-03-05 | 8.56 |
| 2020-03-04 | 6.15 |
| 2020-03-03 | 6.45 |
| 2020-03-02 | 6.45 |
| 2020-02-28 | 5.85 |
| 2020-02-27 | 8.86 |
| 2020-02-26 | 7.96 |
| 2020-02-25 | 7.36 |
| 2020-02-24 | 8.56 |
| 2020-02-21 | 10.06 |
| 2020-02-20 | 10.36 |
| 2020-02-19 | 10.36 |
| 2020-02-18 | 10.36 |
| 2020-02-17 | 11.57 |
| 2020-02-14 | 10.66 |
| 2020-02-13 | 10.06 |
| 2020-02-12 | 10.66 |
| 2020-02-11 | 10.36 |
| 2020-02-10 | 9.16 |
| 2020-02-07 | 10.06 |
| 2020-02-06 | 11.57 |
| 2020-02-05 | 9.16 |
| 2020-02-04 | 8.26 |
| 2020-02-03 | 7.05 |
| 2020-01-31 | 7.66 |
| 2020-01-30 | 8.86 |
| 2020-01-29 | 12.17 |
| 2020-01-24 | 15.78 |
| 2020-01-23 | 16.38 |
| 2020-01-22 | 19.08 |
| 2020-01-21 | 17.28 |
| 2020-01-20 | 20.89 |
| 2020-01-17 | 21.49 |
| 2020-01-16 | 20.29 |
| 2020-01-15 | 20.59 |
| 2020-01-14 | 21.49 |
| 2020-01-13 | 21.19 |
| 2020-01-10 | 20.59 |
| 2020-01-09 | 19.38 |
| 2020-01-08 | 19.08 |
| 2020-01-07 | 21.19 |
| 2020-01-06 | 20.59 |
| 2020-01-03 | 21.49 |
| 2020-01-02 | 21.49 |
| 2019-12-31 | 19.69 |
| 2019-12-30 | 19.38 |
| 2019-12-27 | 18.78 |
| 2019-12-24 | 18.78 |
| 2019-12-23 | 19.38 |
| 2019-12-20 | 19.69 |
| 2019-12-19 | 21.19 |
| 2019-12-18 | 21.79 |
| 2019-12-17 | 21.49 |
| 2019-12-16 | 19.08 |
| 2019-12-13 | 19.38 |
| 2019-12-12 | 17.58 |
| 2019-12-11 | 18.18 |
| 2019-12-10 | 15.17 |
| 2019-12-09 | 15.78 |
| 2019-12-06 | 16.38 |
| 2019-12-05 | 15.17 |
| 2019-12-04 | 14.57 |
| 2019-12-03 | 16.38 |
| 2019-12-02 | 16.38 |
| 2019-11-29 | 16.98 |
| 2019-11-28 | 19.08 |
| 2019-11-27 | 18.48 |
| 2019-11-26 | 19.38 |
| 2019-11-25 | 18.78 |
| 2019-11-22 | 18.18 |
| 2019-11-21 | 18.48 |
| 2019-11-20 | 21.19 |
| 2019-11-19 | 22.39 |
| 2019-11-18 | 21.79 |
| 2019-11-15 | 20.89 |
| 2019-11-14 | 20.29 |
| 2019-11-13 | 21.49 |
| 2019-11-12 | 22.99 |
| 2019-11-11 | 23.29 |
| 2019-11-08 | 27.20 |
| 2019-11-07 | 27.80 |
| 2019-11-06 | 26.60 |
| 2019-11-05 | 27.80 |
| 2019-11-04 | 26.60 |
| 2019-11-01 | 26.00 |
| 2019-10-31 | 26.00 |
| 2019-10-30 | 26.30 |
| 2019-10-29 | 28.41 |
| 2019-10-28 | 31.41 |
| 2019-10-25 | 30.81 |
| 2019-10-24 | 33.22 |
| 2019-10-23 | 29.91 |
| 2019-10-22 | 31.71 |
| 2019-10-21 | 29.31 |
| 2019-10-18 | 28.71 |
| 2019-10-17 | 29.31 |
| 2019-10-16 | 28.11 |
| 2019-10-15 | 28.71 |
| 2019-10-14 | 29.01 |
| 2019-10-11 | 26.30 |
| 2019-10-10 | 23.90 |
| 2019-10-09 | 23.59 |
| 2019-10-08 | 23.59 |
| 2019-10-04 | 22.09 |
| 2019-10-03 | 22.39 |
| 2019-10-02 | 24.50 |
| 2019-09-30 | 25.40 |
| 2019-09-27 | 24.50 |
| 2019-09-26 | 22.99 |
| 2019-09-25 | 22.39 |
| 2019-09-24 | 22.99 |
| 2019-09-23 | 24.20 |
| 2019-09-20 | 26.30 |
| 2019-09-19 | 26.90 |
| 2019-09-18 | 26.60 |
| 2019-09-17 | 26.60 |
| 2019-09-16 | 28.71 |
| 2019-09-13 | 31.11 |
| 2019-09-12 | 29.61 |
| 2019-09-11 | 29.61 |
| 2019-09-10 | 26.00 |
| 2019-09-09 | 24.80 |
| 2019-09-06 | 24.50 |
| 2019-09-05 | 23.29 |
| 2019-09-04 | 19.99 |
| 2019-09-03 | 15.48 |
| 2019-09-02 | 15.17 |
| 2019-08-30 | 13.97 |
| 2019-08-29 | 12.47 |
| 2019-08-28 | 12.47 |
| 2019-08-27 | 13.07 |
| 2019-08-26 | 13.97 |
| 2019-08-23 | 17.28 |
| 2019-08-22 | 18.48 |
| 2019-08-21 | 19.08 |
| 2019-08-20 | 18.18 |
| 2019-08-19 | 19.38 |
| 2019-08-16 | 18.48 |
| 2019-08-15 | 16.98 |
| 2019-08-14 | 16.98 |
| 2019-08-13 | 15.17 |
| 2019-08-12 | 16.98 |
| 2019-08-09 | 12.17 |
| 2019-08-08 | 13.37 |
| 2019-08-07 | 12.47 |
| 2019-08-06 | 13.07 |
| 2019-08-05 | 16.38 |
| 2019-08-02 | 20.89 |
| 2019-08-01 | 22.99 |
| 2019-07-31 | 23.90 |
| 2019-07-30 | 24.50 |
| 2019-07-29 | 24.80 |
| 2019-07-26 | 27.20 |
| 2019-07-25 | 25.40 |
| 2019-07-24 | 24.20 |
| 2019-07-23 | 24.50 |
| 2019-07-22 | 24.20 |
| 2019-07-19 | 26.00 |
| 2019-07-18 | 24.20 |
| 2019-07-17 | 24.80 |
| 2019-07-16 | 24.50 |
| 2019-07-15 | 25.40 |
| 2019-07-12 | 25.70 |
| 2019-07-11 | 24.80 |
| 2019-07-10 | 23.90 |
| 2019-07-09 | 23.59 |
| 2019-07-08 | 25.10 |
| 2019-07-05 | 26.90 |
| 2019-07-04 | 28.41 |
| 2019-07-03 | 29.31 |
| 2019-07-02 | 29.31 |
| 2019-06-28 | 27.80 |
| 2019-06-27 | 26.00 |
| 2019-06-26 | 25.10 |
| 2019-06-25 | 23.90 |
| 2019-06-24 | 25.40 |
| 2019-06-21 | 26.00 |
| 2019-06-20 | 26.00 |
| 2019-06-19 | 23.90 |
| 2019-06-18 | 21.79 |
| 2019-06-17 | 19.99 |
| 2019-06-14 | 21.19 |
| 2019-06-13 | 21.49 |
| 2019-06-12 | 21.19 |
| 2019-06-11 | 22.69 |
| 2019-06-10 | 22.09 |
| 2019-06-06 | 20.29 |
| 2019-06-05 | 21.19 |
| 2019-06-04 | 19.99 |
| 2019-06-03 | 21.19 |
| 2019-05-31 | 20.59 |
| 2019-05-30 | 21.49 |
| 2019-05-29 | 20.59 |
| 2019-05-28 | 19.69 |
| 2019-05-27 | 20.59 |
| 2019-05-24 | 20.89 |
| 2019-05-23 | 21.19 |
| 2019-05-22 | 22.09 |
| 2019-05-21 | 22.09 |
| 2019-05-20 | 20.89 |
| 2019-05-17 | 21.49 |
| 2019-05-16 | 21.79 |
| 2019-05-15 | 22.69 |
| 2019-05-14 | 22.09 |
| 2019-05-10 | 24.80 |
| 2019-05-09 | 25.10 |
| 2019-05-08 | 27.80 |
| 2019-05-07 | 32.32 |
| 2019-05-06 | 33.22 |
| 2019-05-03 | 38.93 |
| 2019-05-02 | 36.22 |
| 2019-04-30 | 37.73 |
| 2019-04-29 | 39.73 |
| 2019-04-26 | 35.15 |
| 2019-04-25 | 34.86 |
| 2019-04-24 | 34.86 |
| 2019-04-23 | 36.01 |
| 2019-04-18 | 38.01 |
| 2019-04-17 | 37.44 |
| 2019-04-16 | 38.01 |
| 2019-04-15 | 34.86 |
| 2019-04-12 | 34.29 |
| 2019-04-11 | 35.43 |
| 2019-04-10 | 38.01 |
| 2019-04-09 | 37.72 |
| 2019-04-08 | 36.29 |
| 2019-04-04 | 36.29 |
| 2019-04-03 | 36.01 |
| 2019-04-02 | 35.43 |
| 2019-04-01 | 32.86 |
| 2019-03-29 | 29.71 |
| 2019-03-28 | 30.85 |
| 2019-03-27 | 33.14 |
| 2019-03-26 | 40.30 |
| 2019-03-25 | 42.59 |
| 2019-03-22 | 43.16 |
| 2019-03-21 | 45.45 |
| 2019-03-20 | 47.17 |
| 2019-03-19 | 48.03 |
| 2019-03-18 | 46.03 |
| 2019-03-15 | 41.73 |
| 2019-03-14 | 38.58 |
| 2019-03-13 | 39.44 |
| 2019-03-12 | 40.30 |
| 2019-03-11 | 39.16 |
| 2019-03-08 | 38.87 |
| 2019-03-07 | 42.59 |
| 2019-03-06 | 47.46 |
| 2019-03-05 | 46.31 |
| 2019-03-04 | 46.89 |
| 2019-03-01 | 43.74 |
| 2019-02-28 | 40.59 |
| 2019-02-27 | 41.16 |
| 2019-02-26 | 40.30 |
| 2019-02-25 | 41.73 |
| 2019-02-22 | 34.57 |
| 2019-02-21 | 33.72 |
| 2019-02-20 | 33.14 |
| 2019-02-19 | 32.00 |
| 2019-02-18 | 31.42 |
| 2019-02-15 | 28.56 |
| 2019-02-14 | 30.57 |
| 2019-02-13 | 29.99 |
| 2019-02-12 | 28.85 |
| 2019-02-11 | 28.85 |
| 2019-02-08 | 28.56 |
| 2019-02-04 | 28.85 |
| 2019-02-01 | 28.85 |
| 2019-01-31 | 29.71 |
| 2019-01-30 | 27.99 |
| 2019-01-29 | 29.42 |
| 2019-01-28 | 30.28 |
| 2019-01-25 | 29.99 |
| 2019-01-24 | 28.28 |
| 2019-01-23 | 25.98 |
| 2019-01-22 | 26.27 |
| 2019-01-21 | 26.27 |
| 2019-01-18 | 25.70 |
| 2019-01-17 | 26.56 |
| 2019-01-16 | 27.42 |
| 2019-01-15 | 25.98 |
| 2019-01-14 | 23.69 |
| 2019-01-11 | 25.13 |
| 2019-01-10 | 20.54 |
| 2019-01-09 | 20.83 |
| 2019-01-08 | 18.83 |
| 2019-01-07 | 20.26 |
| 2019-01-04 | 19.69 |
| 2019-01-03 | 17.97 |
| 2019-01-02 | 18.54 |
| 2018-12-31 | 20.26 |
| 2018-12-28 | 18.54 |
| 2018-12-27 | 19.11 |
| 2018-12-24 | 18.54 |
| 2018-12-21 | 19.69 |
| 2018-12-20 | 18.25 |
| 2018-12-19 | 20.54 |
| 2018-12-18 | 21.40 |
| 2018-12-17 | 23.69 |
| 2018-12-14 | 25.70 |
| 2018-12-13 | 25.13 |
| 2018-12-12 | 23.41 |
| 2018-12-11 | 21.98 |
| 2018-12-10 | 23.41 |
| 2018-12-07 | 25.41 |
| 2018-12-06 | 28.56 |
| 2018-12-05 | 32.86 |
| 2018-12-04 | 32.57 |
| 2018-12-03 | 31.42 |
| 2018-11-30 | 30.85 |
| 2018-11-29 | 29.71 |
| 2018-11-28 | 29.99 |
| 2018-11-27 | 30.57 |
| 2018-11-26 | 31.14 |
| 2018-11-23 | 29.42 |
| 2018-11-22 | 31.14 |
| 2018-11-21 | 33.72 |
| 2018-11-20 | 28.85 |
| 2018-11-19 | 30.28 |
| 2018-11-16 | 29.13 |
| 2018-11-15 | 25.70 |
| 2018-11-14 | 24.55 |
| 2018-11-13 | 25.13 |
| 2018-11-12 | 23.69 |
| 2018-11-09 | 25.13 |
| 2018-11-08 | 28.85 |
| 2018-11-07 | 28.85 |
| 2018-11-06 | 27.99 |
| 2018-11-05 | 26.27 |
| 2018-11-02 | 27.70 |
| 2018-11-01 | 24.27 |
| 2018-10-31 | 23.69 |
| 2018-10-30 | 19.40 |
| 2018-10-29 | 19.69 |
| 2018-10-26 | 20.83 |
| 2018-10-25 | 21.69 |
| 2018-10-24 | 21.12 |
| 2018-10-23 | 19.69 |
| 2018-10-22 | 22.83 |
| 2018-10-19 | 19.69 |
| 2018-10-18 | 16.82 |
| 2018-10-16 | 18.25 |
| 2018-10-15 | 16.82 |
| 2018-10-12 | 15.96 |
| 2018-10-11 | 13.96 |
| 2018-10-10 | 18.54 |
| 2018-10-09 | 16.82 |
| 2018-10-08 | 15.10 |
| 2018-10-05 | 16.25 |
| 2018-10-04 | 17.11 |
| 2018-10-03 | 20.26 |
| 2018-10-02 | 18.25 |
| 2018-09-28 | 22.55 |
| 2018-09-27 | 24.84 |
| 2018-09-26 | 24.55 |
| 2018-09-24 | 23.41 |
| 2018-09-21 | 27.13 |
| 2018-09-20 | 23.69 |
| 2018-09-19 | 23.69 |
| 2018-09-18 | 21.69 |
| 2018-09-17 | 18.54 |
| 2018-09-14 | 17.68 |
| 2018-09-13 | 16.54 |
| 2018-09-12 | 12.81 |
| 2018-09-11 | 13.67 |
| 2018-09-10 | 14.82 |
| 2018-09-07 | 19.69 |
| 2018-09-06 | 19.40 |
| 2018-09-05 | 21.12 |
| 2018-09-04 | 23.41 |
| 2018-09-03 | 20.26 |
| 2018-08-31 | 21.12 |
| 2018-08-30 | 20.26 |
| 2018-08-29 | 23.12 |
| 2018-08-28 | 23.69 |
| 2018-08-27 | 22.83 |
| 2018-08-24 | 17.39 |
| 2018-08-23 | 19.11 |
| 2018-08-22 | 19.11 |
| 2018-08-21 | 19.97 |
| 2018-08-20 | 17.11 |
| 2018-08-17 | 17.39 |
| 2018-08-16 | 16.54 |
| 2018-08-15 | 19.69 |
| 2018-08-14 | 22.83 |
| 2018-08-13 | 25.98 |
| 2018-08-10 | 31.71 |
| 2018-08-09 | 32.57 |
| 2018-08-08 | 32.00 |
| 2018-08-07 | 34.00 |
| 2018-08-06 | 31.42 |
| 2018-08-03 | 31.42 |
| 2018-08-02 | 32.86 |
| 2018-08-01 | 35.43 |
| 2018-07-31 | 37.15 |
| 2018-07-30 | 37.44 |
| 2018-07-27 | 36.29 |
| 2018-07-26 | 37.44 |
| 2018-07-25 | 35.72 |
| 2018-07-24 | 34.86 |
| 2018-07-23 | 32.57 |
| 2018-07-20 | 28.85 |
| 2018-07-19 | 26.84 |
| 2018-07-18 | 27.70 |
| 2018-07-17 | 26.56 |
| 2018-07-16 | 23.69 |
| 2018-07-13 | 25.98 |
| 2018-07-12 | 25.98 |
| 2018-07-11 | 25.70 |
| 2018-07-10 | 29.42 |
| 2018-07-09 | 27.13 |
| 2018-07-06 | 26.27 |
| 2018-07-05 | 27.13 |
| 2018-07-04 | 27.70 |
| 2018-07-03 | 30.85 |
| 2018-06-29 | 33.72 |
| 2018-06-28 | 32.28 |
| 2018-06-27 | 32.28 |
| 2018-06-26 | 41.45 |
| 2018-06-25 | 41.73 |
| 2018-06-22 | 44.02 |
| 2018-06-21 | 43.74 |
| 2018-06-20 | 44.60 |
| 2018-06-19 | 45.45 |
| 2018-06-15 | 50.90 |
| 2018-06-14 | 49.75 |
| 2018-06-13 | 49.46 |
| 2018-06-12 | 50.90 |
| 2018-06-11 | 53.19 |
| 2018-06-08 | 51.47 |
| 2018-06-07 | 55.48 |
| 2018-06-06 | 55.48 |
| 2018-06-05 | 54.62 |
| 2018-06-04 | 54.62 |
| 2018-06-01 | 52.61 |
| 2018-05-31 | 50.04 |
| 2018-05-30 | 49.18 |
| 2018-05-29 | 54.33 |
| 2018-05-28 | 56.05 |
| 2018-05-25 | 56.62 |
| 2018-05-24 | 57.19 |
| 2018-05-23 | 55.76 |
| 2018-05-21 | 58.34 |
| 2018-05-18 | 59.77 |
| 2018-05-17 | 59.49 |
| 2018-05-16 | 62.92 |
| 2018-05-15 | 60.63 |
| 2018-05-14 | 61.78 |
| 2018-05-11 | 59.49 |
| 2018-05-10 | 57.77 |
| 2018-05-09 | 55.48 |
| 2018-05-08 | 57.48 |
| 2018-05-07 | 56.91 |
| 2018-05-04 | 58.05 |
| 2018-05-03 | 57.48 |
| 2018-05-02 | 60.63 |
| 2018-04-30 | 66.12 |
| 2018-04-27 | 66.12 |
| 2018-04-26 | 67.49 |
| 2018-04-25 | 68.04 |
| 2018-04-24 | 67.77 |
| 2018-04-23 | 66.12 |
| 2018-04-20 | 66.67 |
| 2018-04-19 | 71.89 |
| 2018-04-18 | 67.49 |
| 2018-04-17 | 64.75 |
| 2018-04-16 | 65.57 |
| 2018-04-13 | 69.41 |
| 2018-04-12 | 71.06 |
| 2018-04-11 | 73.53 |
| 2018-04-10 | 72.71 |
| 2018-04-09 | 70.24 |
| 2018-04-06 | 67.77 |
| 2018-04-04 | 68.32 |
| 2018-04-03 | 68.04 |
| 2018-03-29 | 65.02 |
| 2018-03-28 | 64.47 |
| 2018-03-27 | 71.06 |
| 2018-03-26 | 68.59 |
| 2018-03-23 | 66.12 |
| 2018-03-22 | 71.61 |
| 2018-03-21 | 74.63 |
| 2018-03-20 | 75.18 |
| 2018-03-19 | 78.20 |
| 2018-03-16 | 80.67 |
| 2018-03-15 | 85.89 |
| 2018-03-14 | 80.95 |
| 2018-03-13 | 83.69 |
| 2018-03-12 | 82.04 |
| 2018-03-09 | 77.65 |
| 2018-03-08 | 73.81 |
| 2018-03-07 | 72.71 |
| 2018-03-06 | 72.98 |
| 2018-03-05 | 67.49 |
| 2018-03-02 | 71.34 |
| 2018-03-01 | 74.91 |
| 2018-02-28 | 74.63 |
| 2018-02-27 | 75.45 |
| 2018-02-26 | 83.97 |
| 2018-02-23 | 85.07 |
| 2018-02-22 | 78.48 |
| 2018-02-21 | 79.85 |
| 2018-02-20 | 74.08 |
| 2018-02-15 | 79.30 |
| 2018-02-14 | 72.43 |
| 2018-02-13 | 69.14 |
| 2018-02-12 | 66.39 |
| 2018-02-09 | 65.30 |
| 2018-02-08 | 77.93 |
| 2018-02-07 | 79.02 |
| 2018-02-06 | 79.02 |
| 2018-02-05 | 93.58 |
| 2018-02-02 | 93.03 |
| 2018-02-01 | 93.03 |
| 2018-01-31 | 94.68 |
| 2018-01-30 | 93.30 |
| 2018-01-29 | 100.99 |
| 2018-01-26 | 99.07 |
| 2018-01-25 | 85.34 |
| 2018-01-24 | 91.65 |
| 2018-01-23 | 90.56 |
| 2018-01-22 | 78.75 |
| 2018-01-19 | 80.40 |
| 2018-01-18 | 80.95 |
| 2018-01-17 | 78.20 |
| 2018-01-16 | 78.20 |
| 2018-01-15 | 69.69 |
| 2018-01-12 | 64.47 |
| 2018-01-11 | 60.35 |
| 2018-01-10 | 63.65 |
| 2018-01-09 | 61.18 |
| 2018-01-08 | 62.28 |
| 2018-01-05 | 59.53 |
| 2018-01-04 | 55.96 |
| 2018-01-03 | 53.21 |
| 2018-01-02 | 54.31 |
| 2017-12-29 | 51.57 |
| 2017-12-28 | 50.47 |
| 2017-12-27 | 49.37 |
| 2017-12-22 | 50.47 |
| 2017-12-21 | 49.92 |
| 2017-12-20 | 49.37 |
| 2017-12-19 | 49.10 |
| 2017-12-18 | 49.92 |
| 2017-12-15 | 48.55 |
| 2017-12-14 | 53.49 |
| 2017-12-13 | 49.37 |
| 2017-12-12 | 47.17 |
| 2017-12-11 | 48.55 |
| 2017-12-08 | 48.27 |
| 2017-12-07 | 46.35 |
| 2017-12-06 | 47.17 |
| 2017-12-05 | 50.19 |
| 2017-12-04 | 50.74 |
| 2017-12-01 | 50.47 |
| 2017-11-30 | 51.84 |
| 2017-11-29 | 50.47 |
| 2017-11-28 | 49.10 |
| 2017-11-27 | 46.62 |
| 2017-11-24 | 49.10 |
| 2017-11-23 | 48.55 |
| 2017-11-22 | 50.19 |
| 2017-11-21 | 45.53 |
| 2017-11-20 | 44.15 |
| 2017-11-17 | 45.80 |
| 2017-11-16 | 45.53 |
| 2017-11-15 | 45.80 |
| 2017-11-14 | 48.27 |
| 2017-11-13 | 48.82 |
| 2017-11-10 | 47.72 |
| 2017-11-09 | 50.47 |
| 2017-11-08 | 51.02 |
| 2017-11-07 | 49.92 |
| 2017-11-06 | 49.64 |
| 2017-11-03 | 49.37 |
| 2017-11-02 | 52.12 |
| 2017-11-01 | 52.12 |
| 2017-10-31 | 45.53 |
| 2017-10-30 | 42.78 |
| 2017-10-27 | 44.98 |
| 2017-10-26 | 43.05 |
| 2017-10-25 | 43.88 |
| 2017-10-24 | 41.13 |
| 2017-10-23 | 40.58 |
| 2017-10-20 | 42.51 |
| 2017-10-19 | 41.13 |
| 2017-10-18 | 42.23 |
| 2017-10-17 | 42.51 |
| 2017-10-16 | 41.96 |
| 2017-10-13 | 41.96 |
| 2017-10-12 | 41.68 |
| 2017-10-11 | 41.68 |
| 2017-10-10 | 39.49 |
| 2017-10-09 | 41.68 |
| 2017-10-06 | 41.13 |
| 2017-10-04 | 41.13 |
| 2017-10-03 | 42.78 |
| 2017-09-29 | 35.92 |
| 2017-09-28 | 35.92 |
| 2017-09-27 | 38.39 |
| 2017-09-26 | 37.29 |
| 2017-09-25 | 38.39 |
| 2017-09-22 | 40.86 |
| 2017-09-21 | 39.76 |
| 2017-09-20 | 40.31 |
| 2017-09-19 | 40.03 |
| 2017-09-18 | 39.49 |
| 2017-09-15 | 37.56 |
| 2017-09-14 | 39.76 |
| 2017-09-13 | 41.13 |
| 2017-09-12 | 41.96 |
| 2017-09-11 | 42.51 |
| 2017-09-08 | 43.05 |
| 2017-09-07 | 41.41 |
| 2017-09-06 | 40.31 |
| 2017-09-05 | 44.43 |
| 2017-09-04 | 44.98 |
| 2017-09-01 | 48.00 |
| 2017-08-31 | 49.64 |
| 2017-08-30 | 60.90 |
| 2017-08-29 | 61.18 |
| 2017-08-28 | 62.82 |
| 2017-08-25 | 61.45 |
| 2017-08-24 | 58.98 |
| 2017-08-22 | 53.76 |
| 2017-08-21 | 53.49 |
| 2017-08-18 | 54.31 |
| 2017-08-17 | 55.69 |
| 2017-08-16 | 56.23 |
| 2017-08-15 | 55.14 |
| 2017-08-14 | 54.04 |
| 2017-08-11 | 50.47 |
| 2017-08-10 | 54.31 |
| 2017-08-09 | 58.71 |
| 2017-08-08 | 62.55 |
| 2017-08-07 | 62.00 |
| 2017-08-04 | 62.00 |
| 2017-08-03 | 61.18 |
| 2017-08-02 | 61.73 |
| 2017-08-01 | 59.80 |
| 2017-07-31 | 58.16 |
| 2017-07-28 | 58.71 |
| 2017-07-27 | 60.35 |
| 2017-07-26 | 54.86 |
| 2017-07-25 | 52.39 |
| 2017-07-24 | 51.29 |
| 2017-07-21 | 51.57 |
| 2017-07-20 | 53.76 |
| 2017-07-19 | 55.69 |
| 2017-07-18 | 52.12 |
| 2017-07-17 | 58.71 |
| 2017-07-14 | 62.82 |
| 2017-07-13 | 61.45 |
| 2017-07-12 | 57.88 |
| 2017-07-11 | 49.92 |
| 2017-07-10 | 45.25 |
| 2017-07-07 | 48.27 |
| 2017-07-06 | 48.27 |
| 2017-07-05 | 48.27 |
| 2017-07-04 | 46.08 |
| 2017-07-03 | 46.90 |
| 2017-06-30 | 44.70 |
| 2017-06-29 | 45.25 |
| 2017-06-28 | 44.43 |
| 2017-06-27 | 45.25 |
| 2017-06-26 | 44.43 |
| 2017-06-23 | 43.60 |
| 2017-06-22 | 45.25 |
| 2017-06-21 | 43.05 |
| 2017-06-20 | 46.90 |
| 2017-06-19 | 43.60 |
| 2017-06-16 | 44.70 |
| 2017-06-15 | 41.96 |
| 2017-06-14 | 43.33 |
| 2017-06-13 | 44.43 |
| 2017-06-12 | 43.60 |
| 2017-06-09 | 43.33 |
| 2017-06-08 | 46.08 |
| 2017-06-07 | 44.43 |
| 2017-06-06 | 46.08 |
| 2017-06-05 | 43.60 |
| 2017-06-02 | 44.98 |
| 2017-06-01 | 46.35 |
| 2017-05-31 | 46.35 |
| 2017-05-29 | 46.62 |
| 2017-05-26 | 46.35 |
| 2017-05-25 | 42.51 |
| 2017-05-24 | 38.11 |
| 2017-05-23 | 38.11 |
| 2017-05-22 | 38.11 |
| 2017-05-19 | 37.84 |
| 2017-05-18 | 36.74 |
| 2017-05-17 | 40.58 |
| 2017-05-16 | 43.33 |
| 2017-05-15 | 42.23 |
| 2017-05-12 | 42.51 |
| 2017-05-11 | 41.13 |
| 2017-05-10 | 40.58 |
| 2017-05-09 | 37.84 |
| 2017-05-08 | 36.31 |
| 2017-05-05 | 34.99 |
| 2017-05-04 | 38.93 |
| 2017-05-02 | 39.98 |
| 2017-04-28 | 40.51 |
| 2017-04-27 | 41.56 |
| 2017-04-26 | 45.50 |
| 2017-04-25 | 44.97 |
| 2017-04-24 | 42.35 |
| 2017-04-21 | 42.87 |
| 2017-04-20 | 42.35 |
| 2017-04-19 | 39.46 |
| 2017-04-18 | 39.98 |
| 2017-04-13 | 42.61 |
| 2017-04-12 | 42.61 |
| 2017-04-11 | 42.87 |
| 2017-04-10 | 44.19 |
| 2017-04-07 | 42.35 |
| 2017-04-06 | 38.67 |
| 2017-04-05 | 39.98 |
| 2017-04-03 | 39.20 |
| 2017-03-31 | 37.88 |
| 2017-03-30 | 39.46 |
| 2017-03-29 | 40.51 |
| 2017-03-28 | 39.46 |
| 2017-03-27 | 38.67 |
| 2017-03-24 | 39.98 |
| 2017-03-23 | 41.82 |
| 2017-03-22 | 44.97 |
| 2017-03-21 | 45.76 |
| 2017-03-20 | 46.29 |
| 2017-03-17 | 47.07 |
| 2017-03-16 | 47.60 |
| 2017-03-15 | 44.45 |
| 2017-03-14 | 45.76 |
| 2017-03-13 | 44.19 |
| 2017-03-10 | 40.77 |
| 2017-03-09 | 42.61 |
| 2017-03-08 | 41.56 |
| 2017-03-07 | 42.35 |
| 2017-03-06 | 41.03 |
| 2017-03-03 | 40.77 |
| 2017-03-02 | 41.56 |
| 2017-03-01 | 42.35 |
| 2017-02-28 | 43.13 |
| 2017-02-27 | 43.40 |
| 2017-02-24 | 43.92 |
| 2017-02-23 | 42.35 |
| 2017-02-22 | 44.19 |
| 2017-02-21 | 37.88 |
| 2017-02-20 | 37.36 |
| 2017-02-17 | 36.04 |
| 2017-02-16 | 39.20 |
| 2017-02-15 | 37.09 |
| 2017-02-14 | 33.15 |
| 2017-02-13 | 33.94 |
| 2017-02-10 | 31.58 |
| 2017-02-09 | 29.48 |
| 2017-02-08 | 27.90 |
| 2017-02-07 | 26.85 |
| 2017-02-06 | 27.11 |
| 2017-02-03 | 25.80 |
| 2017-02-02 | 25.28 |
| 2017-02-01 | 26.59 |
| 2017-01-27 | 24.75 |
| 2017-01-26 | 26.33 |
| 2017-01-25 | 25.54 |
| 2017-01-24 | 25.28 |
| 2017-01-23 | 23.17 |
| 2017-01-20 | 22.39 |
| 2017-01-19 | 22.65 |
| 2017-01-18 | 22.39 |
| 2017-01-17 | 21.60 |
| 2017-01-16 | 21.07 |
| 2017-01-13 | 22.65 |
| 2017-01-12 | 22.12 |
| 2017-01-11 | 22.12 |
| 2017-01-10 | 21.34 |
| 2017-01-09 | 20.55 |
| 2017-01-06 | 20.29 |
| 2017-01-05 | 21.34 |
| 2017-01-04 | 20.29 |
| 2017-01-03 | 19.76 |
| 2016-12-30 | 19.50 |
| 2016-12-29 | 17.66 |
| 2016-12-28 | 17.13 |
| 2016-12-23 | 15.56 |
| 2016-12-22 | 16.35 |
| 2016-12-21 | 18.97 |
| 2016-12-20 | 17.40 |
| 2016-12-19 | 18.71 |
| 2016-12-16 | 21.60 |
| 2016-12-15 | 21.34 |
| 2016-12-14 | 25.80 |
| 2016-12-13 | 26.06 |
| 2016-12-12 | 25.80 |
| 2016-12-09 | 28.69 |
| 2016-12-08 | 28.95 |
| 2016-12-07 | 25.80 |
| 2016-12-06 | 26.59 |
| 2016-12-05 | 25.28 |
| 2016-12-02 | 27.38 |
| 2016-12-01 | 27.90 |
| 2016-11-30 | 27.11 |
| 2016-11-29 | 27.90 |
| 2016-11-28 | 30.27 |
| 2016-11-25 | 28.95 |
| 2016-11-24 | 26.06 |
| 2016-11-23 | 25.54 |
| 2016-11-22 | 24.49 |
| 2016-11-21 | 21.86 |
| 2016-11-18 | 20.81 |
| 2016-11-17 | 21.60 |
| 2016-11-16 | 21.34 |
| 2016-11-15 | 21.07 |
| 2016-11-14 | 19.24 |
| 2016-11-11 | 19.50 |
| 2016-11-10 | 21.07 |
| 2016-11-09 | 18.97 |
| 2016-11-08 | 22.12 |
| 2016-11-07 | 20.81 |
| 2016-11-04 | 21.34 |
| 2016-11-03 | 20.55 |
| 2016-11-02 | 20.81 |
| 2016-11-01 | 22.12 |
| 2016-10-31 | 22.12 |
| 2016-10-28 | 22.12 |
| 2016-10-27 | 21.86 |
| 2016-10-26 | 22.39 |
| 2016-10-25 | 23.96 |
| 2016-10-24 | 24.23 |
| 2016-10-20 | 22.91 |
| 2016-10-19 | 23.17 |
| 2016-10-18 | 23.96 |
| 2016-10-17 | 22.39 |
| 2016-10-14 | 21.60 |
| 2016-10-13 | 21.60 |
| 2016-10-12 | 25.28 |
| 2016-10-11 | 27.11 |
| 2016-10-07 | 28.69 |
| 2016-10-06 | 29.74 |
| 2016-10-05 | 28.16 |
| 2016-10-04 | 28.43 |
| 2016-10-03 | 25.80 |
| 2016-09-30 | 25.54 |
| 2016-09-29 | 28.16 |
| 2016-09-28 | 25.01 |
| 2016-09-27 | 27.64 |
| 2016-09-26 | 27.64 |
| 2016-09-23 | 30.79 |
| 2016-09-22 | 32.10 |
| 2016-09-21 | 30.27 |
| 2016-09-20 | 31.84 |
| 2016-09-19 | 30.27 |
| 2016-09-15 | 28.95 |
| 2016-09-14 | 26.59 |
| 2016-09-13 | 25.54 |
| 2016-09-12 | 25.80 |
| 2016-09-09 | 31.84 |
| 2016-09-08 | 29.48 |
| 2016-09-07 | 27.90 |
| 2016-09-06 | 27.90 |
| 2016-09-05 | 26.85 |
| 2016-09-02 | 24.75 |
| 2016-09-01 | 22.91 |
| 2016-08-31 | 18.18 |
| 2016-08-30 | 17.13 |
| 2016-08-29 | 15.82 |
| 2016-08-26 | 16.35 |
| 2016-08-25 | 16.87 |
| 2016-08-24 | 16.87 |
| 2016-08-23 | 20.29 |
| 2016-08-22 | 20.55 |
| 2016-08-19 | 19.50 |
| 2016-08-18 | 18.18 |
| 2016-08-17 | 16.08 |
| 2016-08-16 | 16.61 |
| 2016-08-15 | 17.92 |
| 2016-08-12 | 15.82 |
| 2016-08-11 | 13.46 |
| 2016-08-10 | 11.62 |
| 2016-08-09 | 11.36 |
| 2016-08-08 | 10.31 |
| 2016-08-05 | 9.52 |
| 2016-08-04 | 8.73 |
| 2016-08-03 | 7.94 |
| 2016-08-01 | 8.99 |
| 2016-07-29 | 6.89 |
| 2016-07-28 | 8.47 |
| 2016-07-27 | 9.26 |
| 2016-07-26 | 9.78 |
| 2016-07-25 | 8.73 |
| 2016-07-22 | 7.42 |
| 2016-07-21 | 8.99 |
| 2016-07-20 | 8.20 |
| 2016-07-19 | 8.47 |
| 2016-07-18 | 7.68 |
| 2016-07-15 | 7.15 |
| 2016-07-14 | 6.63 |
| 2016-07-13 | 5.32 |
| 2016-07-12 | 4.00 |
| 2016-07-11 | 3.48 |
| 2016-07-08 | 1.11 |
| 2016-07-07 | 1.90 |
| 2016-07-06 | 1.11 |
| 2016-07-05 | 1.90 |
| 2016-07-04 | 3.48 |
| 2016-06-30 | 2.95 |
| 2016-06-29 | 1.64 |
| 2016-06-28 | -0.20 |
| 2016-06-27 | 0.06 |
| 2016-06-24 | -1.25 |
| 2016-06-23 | 0.59 |
| 2016-06-22 | 0.85 |
| 2016-06-21 | -2.72 |
| 2016-06-20 | -3.21 |
| 2016-06-17 | -4.94 |
| 2016-06-16 | -5.43 |
| 2016-06-15 | -3.95 |
| 2016-06-14 | -4.69 |
| 2016-06-13 | -4.69 |
| 2016-06-10 | -2.72 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.49 |
| 2016-06-06 | -1.48 |
| 2016-06-03 | -2.47 |
| 2016-06-02 | -2.72 |
| 2016-06-01 | -3.46 |
| 2016-05-31 | -1.73 |
| 2016-05-30 | -2.47 |
| 2016-05-27 | -3.95 |
| 2016-05-26 | -5.68 |
| 2016-05-25 | -5.43 |
| 2016-05-24 | -7.41 |
| 2016-05-23 | -5.93 |
| 2016-05-20 | -8.15 |
| 2016-05-19 | -7.90 |
| 2016-05-18 | -7.16 |
| 2016-05-17 | -6.17 |
| 2016-05-16 | -8.40 |
| 2016-05-13 | -8.15 |
| 2016-05-12 | -6.17 |
| 2016-05-11 | -6.42 |
| 2016-05-10 | -4.94 |
| 2016-05-09 | -3.21 |
| 2016-05-06 | -2.72 |
| 2016-05-05 | -0.99 |
| 2016-05-04 | -0.49 |
| 2016-05-03 | -0.74 |
| 2016-04-29 | 0.99 |
| 2016-04-28 | 1.48 |
| 2016-04-27 | 1.48 |
| 2016-04-26 | 1.73 |
| 2016-04-25 | 0.49 |
| 2016-04-22 | 1.48 |
| 2016-04-21 | 2.22 |
| 2016-04-20 | 1.48 |
| 2016-04-19 | 2.22 |
| 2016-04-18 | 1.23 |
| 2016-04-15 | 2.96 |
| 2016-04-14 | 2.96 |
| 2016-04-13 | 1.73 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | -2.22 |
| 2016-04-07 | -2.47 |
| 2016-04-06 | -1.48 |
| 2016-04-05 | -2.22 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 1.23 |
| 2016-03-30 | 0.74 |
| 2016-03-29 | -1.98 |
| 2016-03-24 | -1.73 |
| 2016-03-23 | 0.25 |
| 2016-03-22 | 1.23 |
| 2016-03-21 | 1.73 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy