Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-12-24 | 21.09 |
| 2025-12-23 | 20.48 |
| 2025-12-22 | 19.88 |
| 2025-12-19 | 21.09 |
| 2025-12-18 | 18.66 |
| 2025-12-17 | 19.88 |
| 2025-12-16 | 18.05 |
| 2025-12-15 | 19.27 |
| 2025-12-12 | 25.35 |
| 2025-12-11 | 22.31 |
| 2025-12-10 | 24.13 |
| 2025-12-09 | 23.53 |
| 2025-12-08 | 36.30 |
| 2025-12-05 | 39.35 |
| 2025-12-04 | 41.78 |
| 2025-12-03 | 42.39 |
| 2025-12-02 | 46.65 |
| 2025-12-01 | 43.61 |
| 2025-11-28 | 44.82 |
| 2025-11-27 | 47.26 |
| 2025-11-26 | 46.65 |
| 2025-11-25 | 47.87 |
| 2025-11-24 | 49.69 |
| 2025-11-21 | 44.82 |
| 2025-11-20 | 47.87 |
| 2025-11-19 | 43.61 |
| 2025-11-18 | 47.87 |
| 2025-11-17 | 52.73 |
| 2025-11-14 | 52.13 |
| 2025-11-13 | 52.13 |
| 2025-11-12 | 48.47 |
| 2025-11-11 | 41.17 |
| 2025-11-10 | 40.56 |
| 2025-11-07 | 37.52 |
| 2025-11-06 | 36.30 |
| 2025-11-05 | 36.30 |
| 2025-11-04 | 34.48 |
| 2025-11-03 | 36.91 |
| 2025-10-31 | 32.05 |
| 2025-10-30 | 32.65 |
| 2025-10-28 | 39.96 |
| 2025-10-27 | 41.78 |
| 2025-10-24 | 38.13 |
| 2025-10-23 | 38.13 |
| 2025-10-22 | 40.56 |
| 2025-10-21 | 40.56 |
| 2025-10-20 | 38.74 |
| 2025-10-17 | 39.35 |
| 2025-10-16 | 44.22 |
| 2025-10-15 | 47.26 |
| 2025-10-14 | 44.22 |
| 2025-10-13 | 45.43 |
| 2025-10-10 | 44.22 |
| 2025-10-09 | 43.61 |
| 2025-10-08 | 40.56 |
| 2025-10-06 | 42.39 |
| 2025-10-03 | 43.00 |
| 2025-10-02 | 46.65 |
| 2025-09-30 | 51.52 |
| 2025-09-29 | 49.69 |
| 2025-09-26 | 52.73 |
| 2025-09-25 | 49.69 |
| 2025-09-24 | 56.39 |
| 2025-09-23 | 49.69 |
| 2025-09-22 | 49.08 |
| 2025-09-19 | 53.34 |
| 2025-09-18 | 50.91 |
| 2025-09-17 | 56.39 |
| 2025-09-16 | 55.17 |
| 2025-09-15 | 56.39 |
| 2025-09-12 | 58.20 |
| 2025-09-11 | 49.72 |
| 2025-09-10 | 50.93 |
| 2025-09-09 | 49.11 |
| 2025-09-08 | 43.05 |
| 2025-09-05 | 41.84 |
| 2025-09-04 | 38.81 |
| 2025-09-03 | 41.23 |
| 2025-09-02 | 41.84 |
| 2025-09-01 | 48.51 |
| 2025-08-29 | 36.99 |
| 2025-08-28 | 33.96 |
| 2025-08-27 | 33.35 |
| 2025-08-26 | 39.41 |
| 2025-08-25 | 39.41 |
| 2025-08-22 | 30.32 |
| 2025-08-21 | 33.35 |
| 2025-08-20 | 33.96 |
| 2025-08-19 | 33.96 |
| 2025-08-18 | 34.56 |
| 2025-08-15 | 43.05 |
| 2025-08-14 | 36.38 |
| 2025-08-13 | 34.56 |
| 2025-08-12 | 34.56 |
| 2025-08-11 | 25.47 |
| 2025-08-08 | 20.62 |
| 2025-08-07 | 20.02 |
| 2025-08-06 | 18.20 |
| 2025-08-05 | 19.41 |
| 2025-08-04 | 16.38 |
| 2025-08-01 | 16.38 |
| 2025-07-31 | 17.59 |
| 2025-07-30 | 21.84 |
| 2025-07-29 | 24.87 |
| 2025-07-28 | 25.47 |
| 2025-07-25 | 24.87 |
| 2025-07-24 | 23.65 |
| 2025-07-23 | 21.23 |
| 2025-07-22 | 19.41 |
| 2025-07-21 | 16.99 |
| 2025-07-18 | 14.56 |
| 2025-07-17 | 15.77 |
| 2025-07-16 | 16.38 |
| 2025-07-15 | 16.99 |
| 2025-07-14 | 20.02 |
| 2025-07-11 | 17.59 |
| 2025-07-10 | 18.80 |
| 2025-07-09 | 13.35 |
| 2025-07-08 | 12.74 |
| 2025-07-07 | 10.32 |
| 2025-07-04 | 9.71 |
| 2025-07-03 | 10.92 |
| 2025-07-02 | 10.32 |
| 2025-06-30 | 7.89 |
| 2025-06-27 | 10.32 |
| 2025-06-26 | 8.50 |
| 2025-06-25 | 7.89 |
| 2025-06-24 | 1.83 |
| 2025-06-23 | 0.67 |
| 2025-06-20 | 0.09 |
| 2025-06-19 | -0.50 |
| 2025-06-18 | 2.41 |
| 2025-06-17 | 4.16 |
| 2025-06-16 | 4.74 |
| 2025-06-13 | 1.83 |
| 2025-06-12 | 2.41 |
| 2025-06-11 | 1.25 |
| 2025-06-10 | -1.66 |
| 2025-06-09 | -2.24 |
| 2025-06-06 | -1.66 |
| 2025-06-05 | -2.82 |
| 2025-06-04 | -2.82 |
| 2025-06-03 | -1.66 |
| 2025-06-02 | -1.66 |
| 2025-05-30 | -0.50 |
| 2025-05-29 | 1.25 |
| 2025-05-28 | -0.50 |
| 2025-05-27 | -0.50 |
| 2025-05-26 | -0.50 |
| 2025-05-23 | 0.67 |
| 2025-05-22 | 1.25 |
| 2025-05-21 | 1.83 |
| 2025-05-20 | 1.25 |
| 2025-05-19 | 0.09 |
| 2025-05-16 | -0.50 |
| 2025-05-15 | 0.09 |
| 2025-05-14 | 1.83 |
| 2025-05-13 | 1.83 |
| 2025-05-12 | 3.00 |
| 2025-05-09 | -0.50 |
| 2025-05-08 | -0.50 |
| 2025-05-07 | 0.67 |
| 2025-05-06 | 0.09 |
| 2025-05-02 | 0.67 |
| 2025-04-30 | 0.09 |
| 2025-04-29 | -1.66 |
| 2025-04-28 | 0.09 |
| 2025-04-25 | 4.16 |
| 2025-04-24 | 3.00 |
| 2025-04-23 | 4.16 |
| 2025-04-22 | 6.49 |
| 2025-04-17 | 5.91 |
| 2025-04-16 | 1.25 |
| 2025-04-15 | 0.67 |
| 2025-04-14 | 4.16 |
| 2025-04-11 | 1.25 |
| 2025-04-10 | -1.08 |
| 2025-04-09 | -1.08 |
| 2025-04-08 | -2.24 |
| 2025-04-07 | -3.99 |
| 2025-04-03 | 5.32 |
| 2025-04-02 | 4.74 |
| 2025-04-01 | 5.32 |
| 2025-03-31 | 8.82 |
| 2025-03-28 | 15.22 |
| 2025-03-27 | 15.22 |
| 2025-03-26 | 12.89 |
| 2025-03-25 | 11.72 |
| 2025-03-24 | 13.47 |
| 2025-03-21 | 13.47 |
| 2025-03-20 | 16.38 |
| 2025-03-19 | 19.87 |
| 2025-03-18 | 21.03 |
| 2025-03-17 | 22.20 |
| 2025-03-14 | 17.54 |
| 2025-03-13 | 12.31 |
| 2025-03-12 | 14.63 |
| 2025-03-11 | 15.22 |
| 2025-03-10 | 15.80 |
| 2025-03-07 | 18.13 |
| 2025-03-06 | 23.36 |
| 2025-03-05 | 19.29 |
| 2025-03-04 | 17.54 |
| 2025-03-03 | 17.54 |
| 2025-02-28 | 15.80 |
| 2025-02-27 | 22.20 |
| 2025-02-26 | 19.29 |
| 2025-02-25 | 10.56 |
| 2025-02-24 | 9.98 |
| 2025-02-21 | 2.41 |
| 2025-02-20 | 1.25 |
| 2025-02-19 | 5.32 |
| 2025-02-18 | 2.41 |
| 2025-02-17 | 4.16 |
| 2025-02-14 | 4.16 |
| 2025-02-13 | 1.83 |
| 2025-02-12 | 3.00 |
| 2025-02-11 | -1.08 |
| 2025-02-10 | 0.67 |
| 2025-02-07 | -0.50 |
| 2025-02-06 | -1.08 |
| 2025-02-05 | -2.24 |
| 2025-02-04 | 0.67 |
| 2025-02-03 | -1.08 |
| 2025-01-28 | 1.25 |
| 2025-01-27 | 1.25 |
| 2025-01-24 | 0.09 |
| 2025-01-23 | 0.67 |
| 2025-01-22 | 0.09 |
| 2025-01-21 | 1.83 |
| 2025-01-20 | 1.25 |
| 2025-01-17 | 0.09 |
| 2025-01-16 | -2.24 |
| 2025-01-15 | -3.40 |
| 2025-01-14 | -2.82 |
| 2025-01-13 | -5.73 |
| 2025-01-10 | -4.57 |
| 2025-01-09 | -2.82 |
| 2025-01-08 | -2.24 |
| 2025-01-07 | -2.24 |
| 2025-01-06 | -1.66 |
| 2025-01-03 | -1.08 |
| 2025-01-02 | -1.08 |
| 2024-12-31 | 3.00 |
| 2024-12-30 | 1.83 |
| 2024-12-27 | 3.00 |
| 2024-12-24 | 0.09 |
| 2024-12-23 | -0.50 |
| 2024-12-20 | -1.08 |
| 2024-12-19 | 0.09 |
| 2024-12-18 | 1.83 |
| 2024-12-17 | 3.00 |
| 2024-12-16 | 1.83 |
| 2024-12-13 | 5.32 |
| 2024-12-12 | 9.40 |
| 2024-12-11 | 8.23 |
| 2024-12-10 | 8.82 |
| 2024-12-09 | 8.23 |
| 2024-12-06 | 7.07 |
| 2024-12-05 | 5.32 |
| 2024-12-04 | 3.58 |
| 2024-12-03 | 5.32 |
| 2024-12-02 | 5.91 |
| 2024-11-29 | 7.07 |
| 2024-11-28 | 4.16 |
| 2024-11-27 | 6.49 |
| 2024-11-26 | 3.00 |
| 2024-11-25 | 4.16 |
| 2024-11-22 | 4.16 |
| 2024-11-21 | 9.40 |
| 2024-11-20 | 11.14 |
| 2024-11-19 | 11.14 |
| 2024-11-18 | 10.56 |
| 2024-11-15 | 8.82 |
| 2024-11-14 | 11.72 |
| 2024-11-13 | 15.80 |
| 2024-11-12 | 18.13 |
| 2024-11-11 | 23.36 |
| 2024-11-08 | 26.27 |
| 2024-11-07 | 30.93 |
| 2024-11-06 | 25.69 |
| 2024-11-05 | 28.02 |
| 2024-11-04 | 21.03 |
| 2024-11-01 | 22.20 |
| 2024-10-31 | 19.29 |
| 2024-10-30 | 21.03 |
| 2024-10-29 | 20.45 |
| 2024-10-28 | 25.11 |
| 2024-10-25 | 22.20 |
| 2024-10-24 | 21.03 |
| 2024-10-23 | 23.94 |
| 2024-10-22 | 25.11 |
| 2024-10-21 | 26.85 |
| 2024-10-18 | 30.35 |
| 2024-10-17 | 27.44 |
| 2024-10-16 | 36.75 |
| 2024-10-15 | 29.76 |
| 2024-10-14 | 40.24 |
| 2024-10-10 | 33.84 |
| 2024-10-09 | 29.76 |
| 2024-10-08 | 36.16 |
| 2024-10-07 | 69.33 |
| 2024-10-04 | 47.22 |
| 2024-10-03 | 42.57 |
| 2024-10-02 | 46.06 |
| 2024-09-30 | 22.78 |
| 2024-09-27 | 14.63 |
| 2024-09-26 | 5.91 |
| 2024-09-25 | -6.31 |
| 2024-09-24 | -8.64 |
| 2024-09-23 | -13.88 |
| 2024-09-20 | -13.88 |
| 2024-09-19 | -15.04 |
| 2024-09-17 | -18.53 |
| 2024-09-16 | -17.96 |
| 2024-09-13 | -17.96 |
| 2024-09-12 | -19.10 |
| 2024-09-11 | -19.67 |
| 2024-09-10 | -19.67 |
| 2024-09-09 | -15.12 |
| 2024-09-05 | -13.98 |
| 2024-09-04 | -15.12 |
| 2024-09-03 | -13.98 |
| 2024-09-02 | -12.84 |
| 2024-08-30 | -12.84 |
| 2024-08-29 | -16.26 |
| 2024-08-28 | -17.96 |
| 2024-08-27 | -13.98 |
| 2024-08-26 | -14.55 |
| 2024-08-23 | -15.12 |
| 2024-08-22 | -14.55 |
| 2024-08-21 | -12.84 |
| 2024-08-20 | -9.42 |
| 2024-08-19 | -6.00 |
| 2024-08-16 | -9.99 |
| 2024-08-15 | -8.28 |
| 2024-08-14 | -8.85 |
| 2024-08-13 | -8.85 |
| 2024-08-12 | -8.85 |
| 2024-08-09 | -8.28 |
| 2024-08-08 | -9.42 |
| 2024-08-07 | -9.99 |
| 2024-08-06 | -10.56 |
| 2024-08-05 | -11.13 |
| 2024-08-02 | -12.27 |
| 2024-08-01 | -11.13 |
| 2024-07-31 | -8.28 |
| 2024-07-30 | -11.70 |
| 2024-07-29 | -7.71 |
| 2024-07-26 | -8.28 |
| 2024-07-25 | -8.85 |
| 2024-07-24 | -6.00 |
| 2024-07-23 | -5.43 |
| 2024-07-22 | -2.01 |
| 2024-07-19 | 3.11 |
| 2024-07-18 | 8.24 |
| 2024-07-17 | 7.67 |
| 2024-07-16 | 7.67 |
| 2024-07-15 | 8.24 |
| 2024-07-12 | 8.24 |
| 2024-07-11 | 5.39 |
| 2024-07-10 | 5.39 |
| 2024-07-09 | 5.96 |
| 2024-07-08 | 7.10 |
| 2024-07-05 | 13.94 |
| 2024-07-04 | 16.22 |
| 2024-07-03 | 15.08 |
| 2024-07-02 | 12.23 |
| 2024-06-28 | 11.66 |
| 2024-06-27 | 13.37 |
| 2024-06-26 | 15.65 |
| 2024-06-25 | 14.51 |
| 2024-06-24 | 15.59 |
| 2024-06-21 | 13.97 |
| 2024-06-20 | 16.67 |
| 2024-06-19 | 21.53 |
| 2024-06-18 | 15.59 |
| 2024-06-17 | 18.83 |
| 2024-06-14 | 20.99 |
| 2024-06-13 | 19.91 |
| 2024-06-12 | 23.15 |
| 2024-06-11 | 23.15 |
| 2024-06-07 | 26.93 |
| 2024-06-06 | 23.69 |
| 2024-06-05 | 22.61 |
| 2024-06-04 | 24.23 |
| 2024-06-03 | 20.45 |
| 2024-05-31 | 13.97 |
| 2024-05-30 | 14.51 |
| 2024-05-29 | 17.75 |
| 2024-05-28 | 17.21 |
| 2024-05-27 | 16.13 |
| 2024-05-24 | 13.43 |
| 2024-05-23 | 15.59 |
| 2024-05-22 | 20.45 |
| 2024-05-21 | 15.59 |
| 2024-05-20 | 15.05 |
| 2024-05-17 | 17.75 |
| 2024-05-16 | 9.65 |
| 2024-05-14 | 1.54 |
| 2024-05-13 | 3.17 |
| 2024-05-10 | 3.17 |
| 2024-05-09 | -3.86 |
| 2024-05-08 | -7.10 |
| 2024-05-07 | -0.08 |
| 2024-05-06 | -1.16 |
| 2024-05-03 | 2.08 |
| 2024-05-02 | 1.00 |
| 2024-04-30 | -8.72 |
| 2024-04-29 | -3.86 |
| 2024-04-26 | -10.88 |
| 2024-04-25 | -17.90 |
| 2024-04-24 | -17.36 |
| 2024-04-23 | -18.44 |
| 2024-04-22 | -18.98 |
| 2024-04-19 | -15.74 |
| 2024-04-18 | -15.20 |
| 2024-04-17 | -15.20 |
| 2024-04-16 | -15.74 |
| 2024-04-15 | -15.74 |
| 2024-04-12 | -11.96 |
| 2024-04-11 | -9.80 |
| 2024-04-10 | -7.10 |
| 2024-04-09 | -5.48 |
| 2024-04-08 | -4.94 |
| 2024-04-05 | -9.26 |
| 2024-04-03 | -4.94 |
| 2024-04-02 | -6.02 |
| 2024-03-28 | -6.02 |
| 2024-03-27 | -6.02 |
| 2024-03-26 | -1.16 |
| 2024-03-25 | 0.46 |
| 2024-03-22 | -0.62 |
| 2024-03-21 | 2.08 |
| 2024-03-20 | -1.70 |
| 2024-03-19 | 2.08 |
| 2024-03-18 | 2.08 |
| 2024-03-15 | 4.79 |
| 2024-03-14 | 5.33 |
| 2024-03-13 | 5.33 |
| 2024-03-12 | 9.11 |
| 2024-03-11 | 1.54 |
| 2024-03-08 | 2.62 |
| 2024-03-07 | 1.00 |
| 2024-03-06 | 3.17 |
| 2024-03-05 | 2.08 |
| 2024-03-04 | 4.25 |
| 2024-03-01 | 6.95 |
| 2024-02-29 | 8.57 |
| 2024-02-28 | 12.89 |
| 2024-02-27 | 17.75 |
| 2024-02-26 | 18.29 |
| 2024-02-23 | 6.41 |
| 2024-02-22 | 3.17 |
| 2024-02-21 | 2.62 |
| 2024-02-20 | -2.78 |
| 2024-02-19 | -4.40 |
| 2024-02-16 | -1.70 |
| 2024-02-15 | -11.42 |
| 2024-02-14 | -10.34 |
| 2024-02-09 | -8.72 |
| 2024-02-08 | -4.94 |
| 2024-02-07 | -7.10 |
| 2024-02-06 | -2.78 |
| 2024-02-05 | -9.80 |
| 2024-02-02 | -6.56 |
| 2024-02-01 | -4.40 |
| 2024-01-31 | -1.16 |
| 2024-01-30 | -0.62 |
| 2024-01-29 | 5.87 |
| 2024-01-26 | 5.33 |
| 2024-01-25 | 5.33 |
| 2024-01-24 | 0.46 |
| 2024-01-23 | -1.16 |
| 2024-01-22 | -0.62 |
| 2024-01-19 | 5.87 |
| 2024-01-18 | 11.27 |
| 2024-01-17 | 9.65 |
| 2024-01-16 | 12.35 |
| 2024-01-15 | 14.51 |
| 2024-01-12 | 21.53 |
| 2024-01-11 | 21.53 |
| 2024-01-10 | 24.23 |
| 2024-01-09 | 25.31 |
| 2024-01-08 | 23.15 |
| 2024-01-05 | 22.61 |
| 2024-01-04 | 16.13 |
| 2024-01-03 | 18.83 |
| 2024-01-02 | 35.03 |
| 2023-12-29 | 38.81 |
| 2023-12-28 | 42.05 |
| 2023-12-27 | 36.65 |
| 2023-12-22 | 33.95 |
| 2023-12-21 | 30.71 |
| 2023-12-20 | 31.25 |
| 2023-12-19 | 29.09 |
| 2023-12-18 | 26.39 |
| 2023-12-15 | 28.01 |
| 2023-12-14 | 22.61 |
| 2023-12-13 | 20.45 |
| 2023-12-12 | 30.71 |
| 2023-12-11 | 28.01 |
| 2023-12-08 | 30.17 |
| 2023-12-07 | 36.11 |
| 2023-12-06 | 37.73 |
| 2023-12-05 | 33.41 |
| 2023-12-04 | 35.57 |
| 2023-12-01 | 38.81 |
| 2023-11-30 | 41.51 |
| 2023-11-29 | 41.51 |
| 2023-11-28 | 41.51 |
| 2023-11-27 | 46.92 |
| 2023-11-24 | 52.86 |
| 2023-11-23 | 54.48 |
| 2023-11-22 | 42.59 |
| 2023-11-21 | 44.22 |
| 2023-11-20 | 37.73 |
| 2023-11-17 | 38.27 |
| 2023-11-16 | 40.43 |
| 2023-11-15 | 43.13 |
| 2023-11-14 | 34.49 |
| 2023-11-13 | 37.73 |
| 2023-11-10 | 32.87 |
| 2023-11-09 | 34.49 |
| 2023-11-08 | 41.51 |
| 2023-11-07 | 39.89 |
| 2023-11-06 | 43.13 |
| 2023-11-03 | 39.35 |
| 2023-11-02 | 40.97 |
| 2023-11-01 | 40.43 |
| 2023-10-31 | 44.22 |
| 2023-10-30 | 46.38 |
| 2023-10-27 | 45.30 |
| 2023-10-26 | 41.51 |
| 2023-10-25 | 46.38 |
| 2023-10-24 | 39.35 |
| 2023-10-20 | 42.05 |
| 2023-10-19 | 38.81 |
| 2023-10-18 | 42.59 |
| 2023-10-17 | 51.24 |
| 2023-10-16 | 52.86 |
| 2023-10-13 | 55.56 |
| 2023-10-12 | 61.50 |
| 2023-10-11 | 63.66 |
| 2023-10-10 | 63.66 |
| 2023-10-09 | 67.44 |
| 2023-10-06 | 69.06 |
| 2023-10-05 | 67.44 |
| 2023-10-04 | 68.52 |
| 2023-10-03 | 71.76 |
| 2023-09-29 | 76.62 |
| 2023-09-28 | 68.52 |
| 2023-09-27 | 67.44 |
| 2023-09-26 | 69.06 |
| 2023-09-25 | 70.14 |
| 2023-09-22 | 72.84 |
| 2023-09-21 | 69.60 |
| 2023-09-20 | 71.22 |
| 2023-09-19 | 72.30 |
| 2023-09-18 | 74.46 |
| 2023-09-15 | 71.76 |
| 2023-09-14 | 76.02 |
| 2023-09-13 | 74.95 |
| 2023-09-12 | 75.48 |
| 2023-09-11 | 74.42 |
| 2023-09-07 | 80.27 |
| 2023-09-06 | 83.46 |
| 2023-09-05 | 72.29 |
| 2023-09-04 | 77.08 |
| 2023-08-31 | 63.79 |
| 2023-08-30 | 67.51 |
| 2023-08-29 | 72.83 |
| 2023-08-28 | 69.63 |
| 2023-08-25 | 74.95 |
| 2023-08-24 | 72.29 |
| 2023-08-23 | 70.17 |
| 2023-08-22 | 76.02 |
| 2023-08-21 | 76.02 |
| 2023-08-18 | 80.80 |
| 2023-08-17 | 85.06 |
| 2023-08-16 | 87.71 |
| 2023-08-15 | 86.12 |
| 2023-08-14 | 88.25 |
| 2023-08-11 | 87.18 |
| 2023-08-10 | 85.06 |
| 2023-08-09 | 91.97 |
| 2023-08-08 | 89.31 |
| 2023-08-07 | 94.63 |
| 2023-08-04 | 99.41 |
| 2023-08-03 | 99.95 |
| 2023-08-02 | 103.14 |
| 2023-08-01 | 101.01 |
| 2023-07-31 | 111.11 |
| 2023-07-28 | 106.86 |
| 2023-07-27 | 102.07 |
| 2023-07-26 | 98.88 |
| 2023-07-25 | 98.88 |
| 2023-07-24 | 79.21 |
| 2023-07-21 | 86.12 |
| 2023-07-20 | 91.97 |
| 2023-07-19 | 87.71 |
| 2023-07-18 | 84.52 |
| 2023-07-14 | 86.65 |
| 2023-07-13 | 85.59 |
| 2023-07-12 | 84.52 |
| 2023-07-11 | 87.18 |
| 2023-07-10 | 90.37 |
| 2023-07-07 | 94.63 |
| 2023-07-06 | 95.16 |
| 2023-07-05 | 98.35 |
| 2023-07-04 | 99.41 |
| 2023-07-03 | 98.88 |
| 2023-06-30 | 95.16 |
| 2023-06-29 | 99.41 |
| 2023-06-28 | 105.80 |
| 2023-06-27 | 108.45 |
| 2023-06-26 | 102.82 |
| 2023-06-23 | 103.33 |
| 2023-06-21 | 105.38 |
| 2023-06-20 | 108.45 |
| 2023-06-19 | 115.11 |
| 2023-06-16 | 112.55 |
| 2023-06-15 | 116.14 |
| 2023-06-14 | 108.45 |
| 2023-06-13 | 110.50 |
| 2023-06-12 | 111.01 |
| 2023-06-09 | 107.43 |
| 2023-06-08 | 104.87 |
| 2023-06-07 | 92.06 |
| 2023-06-06 | 96.67 |
| 2023-06-05 | 91.04 |
| 2023-06-02 | 94.63 |
| 2023-06-01 | 81.31 |
| 2023-05-31 | 79.77 |
| 2023-05-30 | 84.89 |
| 2023-05-29 | 84.89 |
| 2023-05-25 | 97.19 |
| 2023-05-24 | 97.70 |
| 2023-05-23 | 106.41 |
| 2023-05-22 | 115.11 |
| 2023-05-19 | 113.06 |
| 2023-05-18 | 111.01 |
| 2023-05-17 | 115.62 |
| 2023-05-16 | 116.65 |
| 2023-05-15 | 124.84 |
| 2023-05-12 | 122.79 |
| 2023-05-11 | 130.99 |
| 2023-05-10 | 131.50 |
| 2023-05-09 | 130.48 |
| 2023-05-08 | 131.50 |
| 2023-05-05 | 126.89 |
| 2023-05-04 | 130.48 |
| 2023-05-03 | 117.16 |
| 2023-05-02 | 120.23 |
| 2023-04-28 | 132.01 |
| 2023-04-27 | 135.09 |
| 2023-04-26 | 133.04 |
| 2023-04-25 | 128.43 |
| 2023-04-24 | 131.50 |
| 2023-04-21 | 127.92 |
| 2023-04-20 | 131.50 |
| 2023-04-19 | 134.57 |
| 2023-04-18 | 132.01 |
| 2023-04-17 | 125.36 |
| 2023-04-14 | 131.50 |
| 2023-04-13 | 120.75 |
| 2023-04-12 | 97.19 |
| 2023-04-11 | 95.65 |
| 2023-04-06 | 75.67 |
| 2023-04-04 | 81.31 |
| 2023-04-03 | 81.31 |
| 2023-03-31 | 76.70 |
| 2023-03-30 | 71.58 |
| 2023-03-29 | 65.94 |
| 2023-03-28 | 69.53 |
| 2023-03-27 | 69.53 |
| 2023-03-24 | 72.09 |
| 2023-03-23 | 75.67 |
| 2023-03-22 | 70.55 |
| 2023-03-21 | 67.48 |
| 2023-03-20 | 63.38 |
| 2023-03-17 | 62.36 |
| 2023-03-16 | 57.24 |
| 2023-03-15 | 58.26 |
| 2023-03-14 | 52.12 |
| 2023-03-13 | 59.80 |
| 2023-03-10 | 57.75 |
| 2023-03-09 | 59.80 |
| 2023-03-08 | 63.90 |
| 2023-03-07 | 65.94 |
| 2023-03-06 | 64.92 |
| 2023-03-03 | 64.92 |
| 2023-03-02 | 63.38 |
| 2023-03-01 | 62.36 |
| 2023-02-28 | 56.21 |
| 2023-02-27 | 64.41 |
| 2023-02-24 | 66.97 |
| 2023-02-23 | 67.99 |
| 2023-02-22 | 72.09 |
| 2023-02-21 | 72.60 |
| 2023-02-20 | 71.07 |
| 2023-02-17 | 66.97 |
| 2023-02-16 | 69.02 |
| 2023-02-15 | 69.53 |
| 2023-02-14 | 72.09 |
| 2023-02-13 | 71.58 |
| 2023-02-10 | 77.21 |
| 2023-02-09 | 81.82 |
| 2023-02-08 | 83.36 |
| 2023-02-07 | 86.43 |
| 2023-02-06 | 86.43 |
| 2023-02-03 | 90.53 |
| 2023-02-02 | 96.16 |
| 2023-02-01 | 96.67 |
| 2023-01-31 | 87.45 |
| 2023-01-30 | 84.38 |
| 2023-01-27 | 97.70 |
| 2023-01-26 | 98.72 |
| 2023-01-20 | 90.53 |
| 2023-01-19 | 82.33 |
| 2023-01-18 | 74.65 |
| 2023-01-17 | 78.75 |
| 2023-01-16 | 75.16 |
| 2023-01-13 | 76.70 |
| 2023-01-12 | 74.14 |
| 2023-01-11 | 76.70 |
| 2023-01-10 | 82.33 |
| 2023-01-09 | 87.45 |
| 2023-01-06 | 87.97 |
| 2023-01-05 | 83.87 |
| 2023-01-04 | 83.87 |
| 2023-01-03 | 78.24 |
| 2022-12-30 | 73.63 |
| 2022-12-29 | 67.99 |
| 2022-12-28 | 70.55 |
| 2022-12-23 | 73.63 |
| 2022-12-22 | 75.16 |
| 2022-12-21 | 76.70 |
| 2022-12-20 | 77.21 |
| 2022-12-19 | 86.94 |
| 2022-12-16 | 88.99 |
| 2022-12-15 | 88.48 |
| 2022-12-14 | 85.41 |
| 2022-12-13 | 87.45 |
| 2022-12-12 | 90.02 |
| 2022-12-09 | 92.06 |
| 2022-12-08 | 79.26 |
| 2022-12-07 | 75.16 |
| 2022-12-06 | 83.36 |
| 2022-12-05 | 85.41 |
| 2022-12-02 | 78.24 |
| 2022-12-01 | 76.19 |
| 2022-11-30 | 84.38 |
| 2022-11-29 | 79.26 |
| 2022-11-28 | 71.58 |
| 2022-11-25 | 76.19 |
| 2022-11-24 | 69.02 |
| 2022-11-23 | 61.85 |
| 2022-11-22 | 64.92 |
| 2022-11-21 | 66.97 |
| 2022-11-18 | 71.58 |
| 2022-11-17 | 70.55 |
| 2022-11-16 | 72.60 |
| 2022-11-15 | 77.72 |
| 2022-11-14 | 69.02 |
| 2022-11-11 | 55.70 |
| 2022-11-10 | 39.82 |
| 2022-11-09 | 41.36 |
| 2022-11-08 | 35.21 |
| 2022-11-07 | 38.29 |
| 2022-11-04 | 34.19 |
| 2022-11-03 | 23.43 |
| 2022-11-02 | 24.46 |
| 2022-11-01 | 17.80 |
| 2022-10-31 | 13.70 |
| 2022-10-28 | 16.26 |
| 2022-10-27 | 21.90 |
| 2022-10-26 | 20.36 |
| 2022-10-25 | 17.80 |
| 2022-10-24 | 32.65 |
| 2022-10-21 | 37.26 |
| 2022-10-20 | 41.36 |
| 2022-10-19 | 43.92 |
| 2022-10-18 | 37.77 |
| 2022-10-17 | 39.31 |
| 2022-10-14 | 41.87 |
| 2022-10-13 | 39.82 |
| 2022-10-12 | 44.43 |
| 2022-10-11 | 46.48 |
| 2022-10-10 | 50.58 |
| 2022-10-07 | 55.19 |
| 2022-10-06 | 57.75 |
| 2022-10-05 | 63.90 |
| 2022-10-03 | 56.72 |
| 2022-09-30 | 49.04 |
| 2022-09-29 | 53.65 |
| 2022-09-28 | 63.38 |
| 2022-09-27 | 68.50 |
| 2022-09-26 | 66.97 |
| 2022-09-23 | 66.97 |
| 2022-09-22 | 72.09 |
| 2022-09-21 | 73.11 |
| 2022-09-20 | 84.89 |
| 2022-09-19 | 84.89 |
| 2022-09-16 | 92.58 |
| 2022-09-15 | 95.10 |
| 2022-09-14 | 83.50 |
| 2022-09-13 | 87.54 |
| 2022-09-09 | 89.05 |
| 2022-09-08 | 84.51 |
| 2022-09-07 | 88.04 |
| 2022-09-06 | 90.56 |
| 2022-09-05 | 88.54 |
| 2022-09-02 | 88.04 |
| 2022-09-01 | 91.57 |
| 2022-08-31 | 87.54 |
| 2022-08-30 | 86.02 |
| 2022-08-29 | 86.02 |
| 2022-08-26 | 85.01 |
| 2022-08-25 | 78.97 |
| 2022-08-24 | 75.44 |
| 2022-08-23 | 75.44 |
| 2022-08-22 | 76.44 |
| 2022-08-19 | 70.90 |
| 2022-08-18 | 73.92 |
| 2022-08-17 | 85.52 |
| 2022-08-16 | 79.97 |
| 2022-08-15 | 73.92 |
| 2022-08-12 | 80.48 |
| 2022-08-11 | 79.47 |
| 2022-08-10 | 72.41 |
| 2022-08-09 | 83.00 |
| 2022-08-08 | 79.97 |
| 2022-08-05 | 83.00 |
| 2022-08-04 | 81.49 |
| 2022-08-03 | 81.99 |
| 2022-08-02 | 85.01 |
| 2022-08-01 | 89.05 |
| 2022-07-29 | 90.56 |
| 2022-07-28 | 93.08 |
| 2022-07-27 | 92.58 |
| 2022-07-26 | 94.59 |
| 2022-07-25 | 90.06 |
| 2022-07-22 | 86.53 |
| 2022-07-21 | 89.05 |
| 2022-07-20 | 90.56 |
| 2022-07-19 | 90.56 |
| 2022-07-18 | 91.57 |
| 2022-07-15 | 84.01 |
| 2022-07-14 | 95.10 |
| 2022-07-13 | 92.58 |
| 2022-07-12 | 94.09 |
| 2022-07-11 | 97.62 |
| 2022-07-08 | 105.68 |
| 2022-07-07 | 103.67 |
| 2022-07-06 | 102.16 |
| 2022-07-05 | 103.16 |
| 2022-07-04 | 104.68 |
| 2022-06-30 | 110.22 |
| 2022-06-29 | 108.71 |
| 2022-06-28 | 105.18 |
| 2022-06-27 | 100.64 |
| 2022-06-24 | 94.09 |
| 2022-06-23 | 98.12 |
| 2022-06-22 | 95.10 |
| 2022-06-21 | 94.09 |
| 2022-06-20 | 92.69 |
| 2022-06-17 | 85.20 |
| 2022-06-16 | 83.80 |
| 2022-06-15 | 87.54 |
| 2022-06-14 | 86.14 |
| 2022-06-13 | 87.07 |
| 2022-06-10 | 93.62 |
| 2022-06-09 | 94.56 |
| 2022-06-08 | 92.69 |
| 2022-06-07 | 92.22 |
| 2022-06-06 | 89.88 |
| 2022-06-02 | 88.48 |
| 2022-06-01 | 97.83 |
| 2022-05-31 | 87.07 |
| 2022-05-30 | 84.74 |
| 2022-05-27 | 87.07 |
| 2022-05-26 | 86.61 |
| 2022-05-25 | 86.61 |
| 2022-05-24 | 88.94 |
| 2022-05-23 | 94.09 |
| 2022-05-20 | 93.62 |
| 2022-05-19 | 92.22 |
| 2022-05-18 | 96.90 |
| 2022-05-17 | 98.77 |
| 2022-05-16 | 98.30 |
| 2022-05-13 | 95.02 |
| 2022-05-12 | 87.07 |
| 2022-05-11 | 93.15 |
| 2022-05-10 | 96.43 |
| 2022-05-06 | 102.04 |
| 2022-05-05 | 113.26 |
| 2022-05-04 | 118.88 |
| 2022-05-03 | 121.21 |
| 2022-04-29 | 117.01 |
| 2022-04-28 | 107.65 |
| 2022-04-27 | 104.38 |
| 2022-04-26 | 105.31 |
| 2022-04-25 | 103.91 |
| 2022-04-22 | 112.80 |
| 2022-04-21 | 115.13 |
| 2022-04-20 | 118.41 |
| 2022-04-19 | 132.44 |
| 2022-04-14 | 134.31 |
| 2022-04-13 | 131.04 |
| 2022-04-12 | 121.21 |
| 2022-04-11 | 124.02 |
| 2022-04-08 | 135.71 |
| 2022-04-07 | 125.89 |
| 2022-04-06 | 134.78 |
| 2022-04-04 | 129.63 |
| 2022-04-01 | 118.41 |
| 2022-03-31 | 115.13 |
| 2022-03-30 | 115.60 |
| 2022-03-29 | 110.46 |
| 2022-03-28 | 110.93 |
| 2022-03-25 | 112.33 |
| 2022-03-24 | 125.42 |
| 2022-03-23 | 120.75 |
| 2022-03-22 | 117.47 |
| 2022-03-21 | 105.31 |
| 2022-03-18 | 101.57 |
| 2022-03-17 | 101.10 |
| 2022-03-16 | 81.46 |
| 2022-03-15 | 63.69 |
| 2022-03-14 | 87.54 |
| 2022-03-11 | 97.83 |
| 2022-03-10 | 102.98 |
| 2022-03-09 | 101.10 |
| 2022-03-08 | 99.23 |
| 2022-03-07 | 108.12 |
| 2022-03-04 | 105.31 |
| 2022-03-03 | 113.26 |
| 2022-03-02 | 111.39 |
| 2022-03-01 | 116.54 |
| 2022-02-28 | 110.46 |
| 2022-02-25 | 116.07 |
| 2022-02-24 | 121.68 |
| 2022-02-23 | 130.10 |
| 2022-02-22 | 130.10 |
| 2022-02-21 | 132.91 |
| 2022-02-18 | 131.50 |
| 2022-02-17 | 130.57 |
| 2022-02-16 | 133.37 |
| 2022-02-15 | 125.42 |
| 2022-02-14 | 126.83 |
| 2022-02-11 | 131.50 |
| 2022-02-10 | 133.37 |
| 2022-02-09 | 127.29 |
| 2022-02-08 | 126.83 |
| 2022-02-07 | 120.28 |
| 2022-02-04 | 120.28 |
| 2022-01-31 | 116.54 |
| 2022-01-28 | 116.54 |
| 2022-01-27 | 117.47 |
| 2022-01-26 | 123.55 |
| 2022-01-25 | 120.75 |
| 2022-01-24 | 122.62 |
| 2022-01-21 | 122.15 |
| 2022-01-20 | 118.41 |
| 2022-01-19 | 115.13 |
| 2022-01-18 | 105.78 |
| 2022-01-17 | 102.04 |
| 2022-01-14 | 102.51 |
| 2022-01-13 | 97.83 |
| 2022-01-12 | 108.12 |
| 2022-01-11 | 103.91 |
| 2022-01-10 | 108.12 |
| 2022-01-07 | 105.31 |
| 2022-01-06 | 93.15 |
| 2022-01-05 | 92.69 |
| 2022-01-04 | 90.82 |
| 2022-01-03 | 84.27 |
| 2021-12-31 | 85.20 |
| 2021-12-30 | 81.46 |
| 2021-12-29 | 82.40 |
| 2021-12-28 | 85.20 |
| 2021-12-24 | 81.46 |
| 2021-12-23 | 82.40 |
| 2021-12-22 | 76.32 |
| 2021-12-21 | 76.78 |
| 2021-12-20 | 69.77 |
| 2021-12-17 | 80.06 |
| 2021-12-16 | 80.06 |
| 2021-12-15 | 77.25 |
| 2021-12-14 | 80.06 |
| 2021-12-13 | 81.46 |
| 2021-12-10 | 84.74 |
| 2021-12-09 | 86.61 |
| 2021-12-08 | 80.99 |
| 2021-12-07 | 83.33 |
| 2021-12-06 | 69.77 |
| 2021-12-03 | 73.04 |
| 2021-12-02 | 73.04 |
| 2021-12-01 | 66.03 |
| 2021-11-30 | 65.09 |
| 2021-11-29 | 66.03 |
| 2021-11-26 | 66.03 |
| 2021-11-25 | 67.90 |
| 2021-11-24 | 68.37 |
| 2021-11-23 | 71.64 |
| 2021-11-22 | 69.30 |
| 2021-11-19 | 70.70 |
| 2021-11-18 | 63.69 |
| 2021-11-17 | 69.77 |
| 2021-11-16 | 73.51 |
| 2021-11-15 | 74.45 |
| 2021-11-12 | 76.78 |
| 2021-11-11 | 81.46 |
| 2021-11-10 | 72.58 |
| 2021-11-09 | 64.16 |
| 2021-11-08 | 63.22 |
| 2021-11-05 | 61.35 |
| 2021-11-04 | 66.03 |
| 2021-11-03 | 68.83 |
| 2021-11-02 | 68.37 |
| 2021-11-01 | 73.04 |
| 2021-10-29 | 74.45 |
| 2021-10-28 | 78.19 |
| 2021-10-27 | 84.74 |
| 2021-10-26 | 84.74 |
| 2021-10-25 | 93.15 |
| 2021-10-22 | 106.72 |
| 2021-10-21 | 97.36 |
| 2021-10-20 | 88.01 |
| 2021-10-19 | 88.94 |
| 2021-10-18 | 88.94 |
| 2021-10-15 | 90.35 |
| 2021-10-12 | 102.51 |
| 2021-10-11 | 103.91 |
| 2021-10-08 | 112.80 |
| 2021-10-07 | 130.10 |
| 2021-10-06 | 119.81 |
| 2021-10-05 | 119.34 |
| 2021-10-04 | 125.42 |
| 2021-09-30 | 123.09 |
| 2021-09-29 | 114.20 |
| 2021-09-28 | 111.86 |
| 2021-09-27 | 100.17 |
| 2021-09-24 | 104.38 |
| 2021-09-23 | 111.39 |
| 2021-09-21 | 108.12 |
| 2021-09-20 | 102.51 |
| 2021-09-17 | 109.05 |
| 2021-09-16 | 109.51 |
| 2021-09-15 | 117.33 |
| 2021-09-14 | 125.14 |
| 2021-09-13 | 132.95 |
| 2021-09-10 | 132.03 |
| 2021-09-09 | 129.27 |
| 2021-09-08 | 133.41 |
| 2021-09-07 | 135.70 |
| 2021-09-06 | 140.76 |
| 2021-09-03 | 138.46 |
| 2021-09-02 | 138.00 |
| 2021-09-01 | 137.08 |
| 2021-08-31 | 138.00 |
| 2021-08-30 | 138.46 |
| 2021-08-27 | 138.92 |
| 2021-08-26 | 138.00 |
| 2021-08-25 | 142.14 |
| 2021-08-24 | 138.00 |
| 2021-08-23 | 136.16 |
| 2021-08-20 | 130.65 |
| 2021-08-19 | 125.60 |
| 2021-08-18 | 131.11 |
| 2021-08-17 | 128.35 |
| 2021-08-16 | 132.95 |
| 2021-08-13 | 133.41 |
| 2021-08-12 | 133.87 |
| 2021-08-11 | 134.33 |
| 2021-08-10 | 125.14 |
| 2021-08-09 | 124.68 |
| 2021-08-06 | 119.16 |
| 2021-08-05 | 121.46 |
| 2021-08-04 | 120.08 |
| 2021-08-03 | 117.33 |
| 2021-08-02 | 117.33 |
| 2021-07-30 | 105.38 |
| 2021-07-29 | 104.46 |
| 2021-07-28 | 104.00 |
| 2021-07-27 | 104.92 |
| 2021-07-26 | 116.87 |
| 2021-07-23 | 124.68 |
| 2021-07-22 | 124.22 |
| 2021-07-21 | 121.00 |
| 2021-07-20 | 122.84 |
| 2021-07-19 | 127.89 |
| 2021-07-16 | 132.03 |
| 2021-07-15 | 128.81 |
| 2021-07-14 | 118.24 |
| 2021-07-13 | 118.24 |
| 2021-07-12 | 121.46 |
| 2021-07-09 | 114.11 |
| 2021-07-08 | 112.73 |
| 2021-07-07 | 107.22 |
| 2021-07-06 | 110.43 |
| 2021-07-05 | 110.43 |
| 2021-07-02 | 107.22 |
| 2021-06-30 | 107.68 |
| 2021-06-29 | 108.60 |
| 2021-06-28 | 106.76 |
| 2021-06-25 | 107.22 |
| 2021-06-24 | 109.97 |
| 2021-06-23 | 106.76 |
| 2021-06-22 | 108.83 |
| 2021-06-21 | 111.42 |
| 2021-06-18 | 111.86 |
| 2021-06-17 | 116.19 |
| 2021-06-16 | 117.06 |
| 2021-06-15 | 117.49 |
| 2021-06-11 | 117.92 |
| 2021-06-10 | 118.36 |
| 2021-06-09 | 115.76 |
| 2021-06-08 | 116.19 |
| 2021-06-07 | 114.02 |
| 2021-06-04 | 111.42 |
| 2021-06-03 | 114.46 |
| 2021-06-02 | 114.89 |
| 2021-06-01 | 114.46 |
| 2021-05-31 | 113.16 |
| 2021-05-28 | 113.16 |
| 2021-05-27 | 119.22 |
| 2021-05-26 | 116.19 |
| 2021-05-25 | 110.56 |
| 2021-05-24 | 112.29 |
| 2021-05-21 | 111.86 |
| 2021-05-20 | 111.42 |
| 2021-05-18 | 115.32 |
| 2021-05-17 | 109.26 |
| 2021-05-14 | 107.53 |
| 2021-05-13 | 104.93 |
| 2021-05-12 | 109.26 |
| 2021-05-11 | 114.46 |
| 2021-05-10 | 113.59 |
| 2021-05-07 | 115.76 |
| 2021-05-06 | 117.06 |
| 2021-05-05 | 115.76 |
| 2021-05-04 | 115.32 |
| 2021-05-03 | 111.42 |
| 2021-04-30 | 114.89 |
| 2021-04-29 | 114.46 |
| 2021-04-28 | 114.46 |
| 2021-04-27 | 113.16 |
| 2021-04-26 | 114.89 |
| 2021-04-23 | 123.99 |
| 2021-04-22 | 125.29 |
| 2021-04-21 | 127.45 |
| 2021-04-20 | 125.29 |
| 2021-04-19 | 118.79 |
| 2021-04-16 | 117.49 |
| 2021-04-15 | 114.89 |
| 2021-04-14 | 118.79 |
| 2021-04-13 | 116.62 |
| 2021-04-12 | 117.92 |
| 2021-04-09 | 116.19 |
| 2021-04-08 | 117.49 |
| 2021-04-07 | 120.09 |
| 2021-04-01 | 117.92 |
| 2021-03-31 | 120.09 |
| 2021-03-30 | 120.52 |
| 2021-03-29 | 118.36 |
| 2021-03-26 | 111.86 |
| 2021-03-25 | 108.39 |
| 2021-03-24 | 114.46 |
| 2021-03-23 | 123.12 |
| 2021-03-22 | 122.26 |
| 2021-03-19 | 112.29 |
| 2021-03-18 | 112.29 |
| 2021-03-17 | 110.56 |
| 2021-03-16 | 106.23 |
| 2021-03-15 | 103.63 |
| 2021-03-12 | 99.29 |
| 2021-03-11 | 94.09 |
| 2021-03-10 | 88.03 |
| 2021-03-09 | 86.73 |
| 2021-03-08 | 88.90 |
| 2021-03-05 | 88.03 |
| 2021-03-04 | 90.63 |
| 2021-03-03 | 93.66 |
| 2021-03-02 | 83.70 |
| 2021-03-01 | 83.26 |
| 2021-02-26 | 84.56 |
| 2021-02-25 | 90.20 |
| 2021-02-24 | 78.50 |
| 2021-02-23 | 85.86 |
| 2021-02-22 | 82.83 |
| 2021-02-19 | 77.63 |
| 2021-02-18 | 76.76 |
| 2021-02-17 | 82.40 |
| 2021-02-16 | 82.40 |
| 2021-02-11 | 74.60 |
| 2021-02-10 | 75.47 |
| 2021-02-09 | 75.03 |
| 2021-02-08 | 76.76 |
| 2021-02-05 | 75.03 |
| 2021-02-04 | 73.30 |
| 2021-02-03 | 73.30 |
| 2021-02-02 | 74.17 |
| 2021-02-01 | 74.17 |
| 2021-01-29 | 71.57 |
| 2021-01-28 | 73.30 |
| 2021-01-27 | 75.03 |
| 2021-01-26 | 75.03 |
| 2021-01-25 | 78.93 |
| 2021-01-22 | 81.53 |
| 2021-01-21 | 83.26 |
| 2021-01-20 | 88.46 |
| 2021-01-19 | 89.33 |
| 2021-01-18 | 81.96 |
| 2021-01-15 | 75.47 |
| 2021-01-14 | 77.20 |
| 2021-01-13 | 79.36 |
| 2021-01-12 | 83.26 |
| 2021-01-11 | 77.20 |
| 2021-01-08 | 71.57 |
| 2021-01-07 | 75.47 |
| 2021-01-06 | 76.76 |
| 2021-01-05 | 71.13 |
| 2021-01-04 | 71.13 |
| 2020-12-31 | 80.23 |
| 2020-12-30 | 78.93 |
| 2020-12-29 | 75.90 |
| 2020-12-28 | 68.97 |
| 2020-12-24 | 71.57 |
| 2020-12-23 | 70.70 |
| 2020-12-22 | 72.43 |
| 2020-12-21 | 76.33 |
| 2020-12-18 | 83.70 |
| 2020-12-17 | 83.70 |
| 2020-12-16 | 83.26 |
| 2020-12-15 | 83.26 |
| 2020-12-14 | 86.73 |
| 2020-12-11 | 83.26 |
| 2020-12-10 | 84.56 |
| 2020-12-09 | 84.13 |
| 2020-12-08 | 85.86 |
| 2020-12-07 | 88.90 |
| 2020-12-04 | 92.36 |
| 2020-12-03 | 97.13 |
| 2020-12-02 | 96.69 |
| 2020-12-01 | 102.33 |
| 2020-11-30 | 100.16 |
| 2020-11-27 | 104.06 |
| 2020-11-26 | 102.33 |
| 2020-11-25 | 102.33 |
| 2020-11-24 | 102.76 |
| 2020-11-23 | 101.46 |
| 2020-11-20 | 107.53 |
| 2020-11-19 | 115.32 |
| 2020-11-18 | 111.42 |
| 2020-11-17 | 107.53 |
| 2020-11-16 | 110.12 |
| 2020-11-13 | 114.89 |
| 2020-11-12 | 121.82 |
| 2020-11-11 | 123.99 |
| 2020-11-10 | 120.52 |
| 2020-11-09 | 119.66 |
| 2020-11-06 | 118.36 |
| 2020-11-05 | 107.53 |
| 2020-11-04 | 95.83 |
| 2020-11-03 | 95.39 |
| 2020-11-02 | 95.83 |
| 2020-10-30 | 95.39 |
| 2020-10-29 | 93.66 |
| 2020-10-28 | 93.66 |
| 2020-10-27 | 89.33 |
| 2020-10-23 | 94.96 |
| 2020-10-22 | 98.86 |
| 2020-10-21 | 111.42 |
| 2020-10-20 | 107.53 |
| 2020-10-19 | 109.26 |
| 2020-10-16 | 114.46 |
| 2020-10-15 | 106.66 |
| 2020-10-14 | 108.83 |
| 2020-10-12 | 104.06 |
| 2020-10-09 | 103.63 |
| 2020-10-08 | 104.06 |
| 2020-10-07 | 102.33 |
| 2020-10-06 | 96.26 |
| 2020-10-05 | 88.46 |
| 2020-09-30 | 91.50 |
| 2020-09-29 | 86.30 |
| 2020-09-28 | 90.63 |
| 2020-09-25 | 86.30 |
| 2020-09-24 | 93.23 |
| 2020-09-23 | 100.16 |
| 2020-09-22 | 98.86 |
| 2020-09-21 | 98.43 |
| 2020-09-18 | 103.98 |
| 2020-09-17 | 105.69 |
| 2020-09-16 | 109.10 |
| 2020-09-15 | 109.96 |
| 2020-09-14 | 102.27 |
| 2020-09-11 | 102.27 |
| 2020-09-10 | 102.27 |
| 2020-09-09 | 102.27 |
| 2020-09-08 | 106.97 |
| 2020-09-07 | 104.83 |
| 2020-09-04 | 111.66 |
| 2020-09-03 | 115.50 |
| 2020-09-02 | 113.37 |
| 2020-09-01 | 113.37 |
| 2020-08-31 | 115.50 |
| 2020-08-28 | 121.90 |
| 2020-08-27 | 118.92 |
| 2020-08-26 | 125.32 |
| 2020-08-25 | 122.33 |
| 2020-08-24 | 130.01 |
| 2020-08-21 | 131.29 |
| 2020-08-20 | 125.32 |
| 2020-08-19 | 120.20 |
| 2020-08-18 | 121.90 |
| 2020-08-17 | 123.61 |
| 2020-08-14 | 112.94 |
| 2020-08-13 | 108.68 |
| 2020-08-12 | 108.25 |
| 2020-08-11 | 107.82 |
| 2020-08-10 | 108.25 |
| 2020-08-07 | 104.83 |
| 2020-08-06 | 100.57 |
| 2020-08-05 | 101.85 |
| 2020-08-04 | 105.26 |
| 2020-08-03 | 103.13 |
| 2020-07-31 | 99.71 |
| 2020-07-30 | 98.01 |
| 2020-07-29 | 99.71 |
| 2020-07-28 | 92.89 |
| 2020-07-27 | 96.73 |
| 2020-07-24 | 103.13 |
| 2020-07-23 | 111.24 |
| 2020-07-22 | 111.24 |
| 2020-07-21 | 116.78 |
| 2020-07-20 | 118.49 |
| 2020-07-17 | 110.38 |
| 2020-07-16 | 102.70 |
| 2020-07-15 | 111.66 |
| 2020-07-14 | 108.25 |
| 2020-07-13 | 115.08 |
| 2020-07-10 | 110.81 |
| 2020-07-09 | 119.34 |
| 2020-07-08 | 123.18 |
| 2020-07-07 | 113.80 |
| 2020-07-06 | 120.62 |
| 2020-07-03 | 109.10 |
| 2020-07-02 | 104.83 |
| 2020-06-30 | 86.49 |
| 2020-06-29 | 86.91 |
| 2020-06-26 | 88.83 |
| 2020-06-24 | 88.83 |
| 2020-06-23 | 90.06 |
| 2020-06-22 | 90.47 |
| 2020-06-19 | 94.55 |
| 2020-06-18 | 94.96 |
| 2020-06-17 | 90.06 |
| 2020-06-16 | 90.88 |
| 2020-06-15 | 85.15 |
| 2020-06-12 | 86.79 |
| 2020-06-11 | 84.34 |
| 2020-06-10 | 90.88 |
| 2020-06-09 | 93.33 |
| 2020-06-08 | 87.61 |
| 2020-06-05 | 87.61 |
| 2020-06-04 | 83.11 |
| 2020-06-03 | 83.11 |
| 2020-06-02 | 80.66 |
| 2020-06-01 | 78.21 |
| 2020-05-29 | 68.40 |
| 2020-05-28 | 65.13 |
| 2020-05-27 | 66.35 |
| 2020-05-26 | 71.67 |
| 2020-05-25 | 70.03 |
| 2020-05-22 | 63.90 |
| 2020-05-21 | 75.75 |
| 2020-05-20 | 76.98 |
| 2020-05-19 | 81.88 |
| 2020-05-18 | 79.84 |
| 2020-05-15 | 80.25 |
| 2020-05-14 | 83.93 |
| 2020-05-13 | 86.79 |
| 2020-05-12 | 89.24 |
| 2020-05-11 | 93.33 |
| 2020-05-08 | 92.92 |
| 2020-05-07 | 85.97 |
| 2020-05-06 | 84.74 |
| 2020-05-05 | 83.93 |
| 2020-05-04 | 82.70 |
| 2020-04-29 | 98.23 |
| 2020-04-28 | 94.55 |
| 2020-04-27 | 93.74 |
| 2020-04-24 | 81.48 |
| 2020-04-23 | 86.38 |
| 2020-04-22 | 87.61 |
| 2020-04-21 | 87.20 |
| 2020-04-20 | 94.15 |
| 2020-04-17 | 95.78 |
| 2020-04-16 | 94.55 |
| 2020-04-15 | 99.05 |
| 2020-04-14 | 102.73 |
| 2020-04-09 | 92.51 |
| 2020-04-08 | 90.06 |
| 2020-04-07 | 88.83 |
| 2020-04-06 | 80.25 |
| 2020-04-03 | 80.25 |
| 2020-04-02 | 81.48 |
| 2020-04-01 | 81.48 |
| 2020-03-31 | 85.56 |
| 2020-03-30 | 82.70 |
| 2020-03-27 | 84.74 |
| 2020-03-26 | 75.34 |
| 2020-03-25 | 82.70 |
| 2020-03-24 | 67.58 |
| 2020-03-23 | 56.54 |
| 2020-03-20 | 66.76 |
| 2020-03-19 | 44.28 |
| 2020-03-18 | 54.91 |
| 2020-03-17 | 63.90 |
| 2020-03-16 | 75.34 |
| 2020-03-13 | 89.65 |
| 2020-03-12 | 98.64 |
| 2020-03-11 | 110.49 |
| 2020-03-10 | 108.04 |
| 2020-03-09 | 105.59 |
| 2020-03-06 | 121.12 |
| 2020-03-05 | 130.11 |
| 2020-03-04 | 128.89 |
| 2020-03-03 | 121.94 |
| 2020-03-02 | 128.89 |
| 2020-02-28 | 117.85 |
| 2020-02-27 | 123.98 |
| 2020-02-26 | 123.17 |
| 2020-02-25 | 121.53 |
| 2020-02-24 | 124.39 |
| 2020-02-21 | 129.30 |
| 2020-02-20 | 134.61 |
| 2020-02-19 | 139.51 |
| 2020-02-18 | 135.84 |
| 2020-02-17 | 138.70 |
| 2020-02-14 | 134.61 |
| 2020-02-13 | 132.57 |
| 2020-02-12 | 126.84 |
| 2020-02-11 | 131.34 |
| 2020-02-10 | 122.76 |
| 2020-02-07 | 117.44 |
| 2020-02-06 | 120.71 |
| 2020-02-05 | 117.44 |
| 2020-02-04 | 115.81 |
| 2020-02-03 | 103.14 |
| 2020-01-31 | 110.90 |
| 2020-01-30 | 110.09 |
| 2020-01-29 | 115.40 |
| 2020-01-24 | 128.07 |
| 2020-01-23 | 130.52 |
| 2020-01-22 | 139.92 |
| 2020-01-21 | 139.11 |
| 2020-01-20 | 144.01 |
| 2020-01-17 | 147.28 |
| 2020-01-16 | 146.05 |
| 2020-01-15 | 128.48 |
| 2020-01-14 | 130.93 |
| 2020-01-13 | 131.75 |
| 2020-01-10 | 132.57 |
| 2020-01-09 | 125.21 |
| 2020-01-08 | 123.17 |
| 2020-01-07 | 126.03 |
| 2020-01-06 | 120.71 |
| 2020-01-03 | 120.30 |
| 2020-01-02 | 123.98 |
| 2019-12-31 | 120.30 |
| 2019-12-30 | 120.71 |
| 2019-12-27 | 116.22 |
| 2019-12-24 | 111.31 |
| 2019-12-23 | 111.31 |
| 2019-12-20 | 106.82 |
| 2019-12-19 | 103.55 |
| 2019-12-18 | 102.32 |
| 2019-12-17 | 103.96 |
| 2019-12-16 | 101.91 |
| 2019-12-13 | 94.96 |
| 2019-12-12 | 90.47 |
| 2019-12-11 | 88.42 |
| 2019-12-10 | 88.42 |
| 2019-12-09 | 89.24 |
| 2019-12-06 | 83.93 |
| 2019-12-05 | 79.02 |
| 2019-12-04 | 82.29 |
| 2019-12-03 | 86.79 |
| 2019-12-02 | 83.52 |
| 2019-11-29 | 79.43 |
| 2019-11-28 | 80.66 |
| 2019-11-27 | 81.48 |
| 2019-11-26 | 79.84 |
| 2019-11-25 | 77.39 |
| 2019-11-22 | 74.94 |
| 2019-11-21 | 75.75 |
| 2019-11-20 | 79.43 |
| 2019-11-19 | 84.74 |
| 2019-11-18 | 80.66 |
| 2019-11-15 | 75.75 |
| 2019-11-14 | 75.75 |
| 2019-11-13 | 76.16 |
| 2019-11-12 | 79.43 |
| 2019-11-11 | 74.12 |
| 2019-11-08 | 79.84 |
| 2019-11-07 | 80.66 |
| 2019-11-06 | 78.21 |
| 2019-11-05 | 74.53 |
| 2019-11-04 | 73.30 |
| 2019-11-01 | 71.26 |
| 2019-10-31 | 66.35 |
| 2019-10-30 | 66.35 |
| 2019-10-29 | 66.35 |
| 2019-10-28 | 67.17 |
| 2019-10-25 | 68.40 |
| 2019-10-24 | 67.17 |
| 2019-10-23 | 67.17 |
| 2019-10-22 | 69.62 |
| 2019-10-21 | 71.26 |
| 2019-10-18 | 68.40 |
| 2019-10-17 | 61.45 |
| 2019-10-16 | 60.63 |
| 2019-10-15 | 56.95 |
| 2019-10-14 | 54.09 |
| 2019-10-11 | 52.05 |
| 2019-10-10 | 51.23 |
| 2019-10-09 | 49.19 |
| 2019-10-08 | 50.41 |
| 2019-10-04 | 48.78 |
| 2019-10-03 | 45.92 |
| 2019-10-02 | 43.87 |
| 2019-09-30 | 45.51 |
| 2019-09-27 | 46.32 |
| 2019-09-26 | 49.59 |
| 2019-09-25 | 52.05 |
| 2019-09-24 | 52.05 |
| 2019-09-23 | 52.05 |
| 2019-09-20 | 56.13 |
| 2019-09-19 | 54.50 |
| 2019-09-18 | 53.68 |
| 2019-09-17 | 52.86 |
| 2019-09-16 | 56.08 |
| 2019-09-13 | 56.89 |
| 2019-09-12 | 52.86 |
| 2019-09-11 | 52.06 |
| 2019-09-10 | 52.06 |
| 2019-09-09 | 51.66 |
| 2019-09-06 | 55.28 |
| 2019-09-05 | 52.06 |
| 2019-09-04 | 53.27 |
| 2019-09-03 | 46.43 |
| 2019-09-02 | 49.65 |
| 2019-08-30 | 49.65 |
| 2019-08-29 | 48.44 |
| 2019-08-28 | 49.24 |
| 2019-08-27 | 52.06 |
| 2019-08-26 | 54.07 |
| 2019-08-23 | 54.88 |
| 2019-08-22 | 60.91 |
| 2019-08-21 | 60.11 |
| 2019-08-20 | 56.89 |
| 2019-08-19 | 56.89 |
| 2019-08-16 | 51.26 |
| 2019-08-15 | 44.01 |
| 2019-08-14 | 44.01 |
| 2019-08-13 | 40.39 |
| 2019-08-12 | 48.84 |
| 2019-08-09 | 48.44 |
| 2019-08-08 | 46.83 |
| 2019-08-07 | 47.63 |
| 2019-08-06 | 45.22 |
| 2019-08-05 | 43.61 |
| 2019-08-02 | 53.67 |
| 2019-08-01 | 59.30 |
| 2019-07-31 | 66.54 |
| 2019-07-30 | 64.13 |
| 2019-07-29 | 60.91 |
| 2019-07-26 | 64.53 |
| 2019-07-25 | 65.74 |
| 2019-07-24 | 65.74 |
| 2019-07-23 | 64.93 |
| 2019-07-22 | 66.14 |
| 2019-07-19 | 70.97 |
| 2019-07-18 | 73.78 |
| 2019-07-17 | 77.00 |
| 2019-07-16 | 77.00 |
| 2019-07-15 | 72.17 |
| 2019-07-12 | 70.16 |
| 2019-07-11 | 65.33 |
| 2019-07-10 | 43.61 |
| 2019-07-09 | 39.99 |
| 2019-07-08 | 44.01 |
| 2019-07-05 | 44.42 |
| 2019-07-04 | 45.62 |
| 2019-07-03 | 45.62 |
| 2019-07-02 | 42.40 |
| 2019-06-28 | 38.38 |
| 2019-06-27 | 39.59 |
| 2019-06-26 | 40.39 |
| 2019-06-25 | 39.59 |
| 2019-06-24 | 43.61 |
| 2019-06-21 | 39.99 |
| 2019-06-20 | 43.21 |
| 2019-06-19 | 39.19 |
| 2019-06-18 | 35.16 |
| 2019-06-17 | 34.36 |
| 2019-06-14 | 35.57 |
| 2019-06-13 | 36.69 |
| 2019-06-12 | 32.80 |
| 2019-06-11 | 36.69 |
| 2019-06-10 | 33.58 |
| 2019-06-06 | 30.07 |
| 2019-06-05 | 30.07 |
| 2019-06-04 | 27.35 |
| 2019-06-03 | 29.29 |
| 2019-05-31 | 32.41 |
| 2019-05-30 | 32.02 |
| 2019-05-29 | 31.24 |
| 2019-05-28 | 31.24 |
| 2019-05-27 | 33.58 |
| 2019-05-24 | 34.36 |
| 2019-05-23 | 31.63 |
| 2019-05-22 | 37.08 |
| 2019-05-21 | 37.86 |
| 2019-05-20 | 37.08 |
| 2019-05-17 | 44.87 |
| 2019-05-16 | 54.22 |
| 2019-05-15 | 50.32 |
| 2019-05-14 | 49.93 |
| 2019-05-10 | 52.66 |
| 2019-05-09 | 49.15 |
| 2019-05-08 | 51.49 |
| 2019-05-07 | 54.61 |
| 2019-05-06 | 49.15 |
| 2019-05-03 | 61.62 |
| 2019-05-02 | 61.62 |
| 2019-04-30 | 62.79 |
| 2019-04-29 | 63.95 |
| 2019-04-26 | 68.24 |
| 2019-04-25 | 63.56 |
| 2019-04-24 | 64.34 |
| 2019-04-23 | 60.84 |
| 2019-04-18 | 65.51 |
| 2019-04-17 | 74.86 |
| 2019-04-16 | 72.52 |
| 2019-04-15 | 76.42 |
| 2019-04-12 | 75.25 |
| 2019-04-11 | 74.08 |
| 2019-04-10 | 74.08 |
| 2019-04-09 | 77.58 |
| 2019-04-08 | 72.13 |
| 2019-04-04 | 71.74 |
| 2019-04-03 | 77.97 |
| 2019-04-02 | 72.91 |
| 2019-04-01 | 69.02 |
| 2019-03-29 | 66.29 |
| 2019-03-28 | 65.51 |
| 2019-03-27 | 64.73 |
| 2019-03-26 | 59.67 |
| 2019-03-25 | 54.61 |
| 2019-03-22 | 54.22 |
| 2019-03-21 | 44.09 |
| 2019-03-20 | 47.99 |
| 2019-03-19 | 29.29 |
| 2019-03-18 | 28.13 |
| 2019-03-15 | 23.45 |
| 2019-03-14 | 21.89 |
| 2019-03-13 | 22.67 |
| 2019-03-12 | 22.67 |
| 2019-03-11 | 19.95 |
| 2019-03-08 | 16.83 |
| 2019-03-07 | 24.23 |
| 2019-03-06 | 26.18 |
| 2019-03-05 | 28.13 |
| 2019-03-04 | 26.57 |
| 2019-03-01 | 23.45 |
| 2019-02-28 | 20.34 |
| 2019-02-27 | 21.12 |
| 2019-02-26 | 22.67 |
| 2019-02-25 | 23.06 |
| 2019-02-22 | 21.89 |
| 2019-02-21 | 21.12 |
| 2019-02-20 | 20.34 |
| 2019-02-19 | 18.78 |
| 2019-02-18 | 20.34 |
| 2019-02-15 | 15.27 |
| 2019-02-14 | 18.78 |
| 2019-02-13 | 19.17 |
| 2019-02-12 | 18.00 |
| 2019-02-11 | 19.17 |
| 2019-02-08 | 18.78 |
| 2019-02-04 | 19.17 |
| 2019-02-01 | 19.17 |
| 2019-01-31 | 17.61 |
| 2019-01-30 | 18.78 |
| 2019-01-29 | 16.83 |
| 2019-01-28 | 16.44 |
| 2019-01-25 | 16.05 |
| 2019-01-24 | 14.88 |
| 2019-01-23 | 9.43 |
| 2019-01-22 | 10.21 |
| 2019-01-21 | 11.38 |
| 2019-01-18 | 9.04 |
| 2019-01-17 | 7.48 |
| 2019-01-16 | 8.26 |
| 2019-01-15 | 5.93 |
| 2019-01-14 | 0.09 |
| 2019-01-11 | 2.42 |
| 2019-01-10 | 1.64 |
| 2019-01-09 | 0.86 |
| 2019-01-08 | 0.09 |
| 2019-01-07 | 0.09 |
| 2019-01-04 | -1.08 |
| 2019-01-03 | -2.25 |
| 2019-01-02 | -3.42 |
| 2018-12-31 | 0.09 |
| 2018-12-28 | -3.03 |
| 2018-12-27 | -4.20 |
| 2018-12-24 | -5.37 |
| 2018-12-21 | -2.25 |
| 2018-12-20 | 0.47 |
| 2018-12-19 | 2.03 |
| 2018-12-18 | 1.25 |
| 2018-12-17 | 3.20 |
| 2018-12-14 | 3.59 |
| 2018-12-13 | 2.81 |
| 2018-12-12 | 0.86 |
| 2018-12-11 | 0.47 |
| 2018-12-10 | 0.47 |
| 2018-12-07 | 3.98 |
| 2018-12-06 | 5.15 |
| 2018-12-05 | 8.26 |
| 2018-12-04 | 9.04 |
| 2018-12-03 | 10.21 |
| 2018-11-30 | 7.10 |
| 2018-11-29 | 6.32 |
| 2018-11-28 | 7.10 |
| 2018-11-27 | 5.54 |
| 2018-11-26 | 5.15 |
| 2018-11-23 | 3.20 |
| 2018-11-22 | 5.15 |
| 2018-11-21 | 5.93 |
| 2018-11-20 | 5.54 |
| 2018-11-19 | 6.32 |
| 2018-11-16 | 5.93 |
| 2018-11-15 | 5.15 |
| 2018-11-14 | 5.93 |
| 2018-11-13 | 2.42 |
| 2018-11-12 | 3.20 |
| 2018-11-09 | 2.42 |
| 2018-11-08 | 4.37 |
| 2018-11-07 | 5.15 |
| 2018-11-06 | 5.93 |
| 2018-11-05 | 2.03 |
| 2018-11-02 | 1.64 |
| 2018-11-01 | -1.08 |
| 2018-10-31 | -5.76 |
| 2018-10-30 | -6.15 |
| 2018-10-29 | -8.87 |
| 2018-10-26 | -6.53 |
| 2018-10-25 | -6.92 |
| 2018-10-24 | -6.92 |
| 2018-10-23 | -6.92 |
| 2018-10-22 | -3.81 |
| 2018-10-19 | -5.76 |
| 2018-10-18 | -8.48 |
| 2018-10-16 | -8.09 |
| 2018-10-15 | -8.09 |
| 2018-10-12 | -6.92 |
| 2018-10-11 | -9.26 |
| 2018-10-10 | -6.15 |
| 2018-10-09 | -8.09 |
| 2018-10-08 | -9.26 |
| 2018-10-05 | -5.76 |
| 2018-10-04 | -5.37 |
| 2018-10-03 | -3.81 |
| 2018-10-02 | -4.20 |
| 2018-09-28 | -1.86 |
| 2018-09-27 | -0.69 |
| 2018-09-26 | 0.09 |
| 2018-09-24 | -1.47 |
| 2018-09-21 | 3.98 |
| 2018-09-20 | 0.86 |
| 2018-09-19 | 2.03 |
| 2018-09-18 | -1.86 |
| 2018-09-17 | -4.20 |
| 2018-09-14 | -2.64 |
| 2018-09-13 | -4.59 |
| 2018-09-12 | -6.53 |
| 2018-09-11 | -4.59 |
| 2018-09-10 | -3.42 |
| 2018-09-07 | 0.09 |
| 2018-09-06 | -0.69 |
| 2018-09-05 | 0.47 |
| 2018-09-04 | 3.98 |
| 2018-09-03 | 2.82 |
| 2018-08-31 | 6.68 |
| 2018-08-30 | 7.83 |
| 2018-08-29 | 8.22 |
| 2018-08-28 | 8.99 |
| 2018-08-27 | 5.14 |
| 2018-08-24 | 3.59 |
| 2018-08-23 | 4.37 |
| 2018-08-22 | 4.75 |
| 2018-08-21 | 2.05 |
| 2018-08-20 | -1.41 |
| 2018-08-17 | -3.72 |
| 2018-08-16 | -2.95 |
| 2018-08-15 | -3.34 |
| 2018-08-14 | -0.26 |
| 2018-08-13 | 1.67 |
| 2018-08-10 | 5.52 |
| 2018-08-09 | 3.21 |
| 2018-08-08 | 0.51 |
| 2018-08-07 | 1.28 |
| 2018-08-06 | -2.57 |
| 2018-08-03 | -1.41 |
| 2018-08-02 | -0.64 |
| 2018-08-01 | 2.05 |
| 2018-07-31 | 5.14 |
| 2018-07-30 | 9.76 |
| 2018-07-27 | 9.37 |
| 2018-07-26 | 8.60 |
| 2018-07-25 | 8.99 |
| 2018-07-24 | 8.99 |
| 2018-07-23 | 3.21 |
| 2018-07-20 | 2.05 |
| 2018-07-19 | 1.28 |
| 2018-07-18 | 1.28 |
| 2018-07-17 | 1.67 |
| 2018-07-16 | 2.44 |
| 2018-07-13 | 3.21 |
| 2018-07-12 | 3.59 |
| 2018-07-11 | 2.05 |
| 2018-07-10 | 3.98 |
| 2018-07-09 | 4.75 |
| 2018-07-06 | 2.05 |
| 2018-07-05 | 2.82 |
| 2018-07-04 | 0.90 |
| 2018-07-03 | 3.98 |
| 2018-06-29 | 11.30 |
| 2018-06-28 | 7.45 |
| 2018-06-27 | 9.37 |
| 2018-06-26 | 15.53 |
| 2018-06-25 | 20.54 |
| 2018-06-22 | 27.09 |
| 2018-06-21 | 24.78 |
| 2018-06-20 | 25.55 |
| 2018-06-19 | 24.01 |
| 2018-06-15 | 31.32 |
| 2018-06-14 | 33.25 |
| 2018-06-13 | 35.94 |
| 2018-06-12 | 36.71 |
| 2018-06-11 | 35.56 |
| 2018-06-08 | 36.71 |
| 2018-06-07 | 40.15 |
| 2018-06-06 | 39.77 |
| 2018-06-05 | 38.24 |
| 2018-06-04 | 35.57 |
| 2018-06-01 | 32.51 |
| 2018-05-31 | 30.22 |
| 2018-05-30 | 27.93 |
| 2018-05-29 | 33.28 |
| 2018-05-28 | 35.19 |
| 2018-05-25 | 35.95 |
| 2018-05-24 | 35.57 |
| 2018-05-23 | 35.95 |
| 2018-05-21 | 39.77 |
| 2018-05-18 | 41.68 |
| 2018-05-17 | 39.39 |
| 2018-05-16 | 39.77 |
| 2018-05-15 | 39.77 |
| 2018-05-14 | 39.77 |
| 2018-05-11 | 37.48 |
| 2018-05-10 | 35.95 |
| 2018-05-09 | 34.42 |
| 2018-05-08 | 35.95 |
| 2018-05-07 | 33.28 |
| 2018-05-04 | 34.04 |
| 2018-05-03 | 35.95 |
| 2018-05-02 | 37.86 |
| 2018-04-30 | 31.75 |
| 2018-04-27 | 31.75 |
| 2018-04-26 | 30.99 |
| 2018-04-25 | 32.90 |
| 2018-04-24 | 34.42 |
| 2018-04-23 | 28.69 |
| 2018-04-20 | 29.08 |
| 2018-04-19 | 34.04 |
| 2018-04-18 | 32.90 |
| 2018-04-17 | 33.28 |
| 2018-04-16 | 35.95 |
| 2018-04-13 | 40.53 |
| 2018-04-12 | 41.68 |
| 2018-04-11 | 42.82 |
| 2018-04-10 | 40.92 |
| 2018-04-09 | 35.95 |
| 2018-04-06 | 32.13 |
| 2018-04-04 | 35.19 |
| 2018-04-03 | 38.62 |
| 2018-03-29 | 45.12 |
| 2018-03-28 | 45.12 |
| 2018-03-27 | 53.52 |
| 2018-03-26 | 56.57 |
| 2018-03-23 | 56.19 |
| 2018-03-22 | 61.15 |
| 2018-03-21 | 58.10 |
| 2018-03-20 | 60.39 |
| 2018-03-19 | 63.83 |
| 2018-03-16 | 67.27 |
| 2018-03-15 | 64.97 |
| 2018-03-14 | 65.36 |
| 2018-03-13 | 58.10 |
| 2018-03-12 | 57.34 |
| 2018-03-09 | 55.81 |
| 2018-03-08 | 53.52 |
| 2018-03-07 | 51.61 |
| 2018-03-06 | 52.75 |
| 2018-03-05 | 48.55 |
| 2018-03-02 | 50.08 |
| 2018-03-01 | 51.23 |
| 2018-02-28 | 49.70 |
| 2018-02-27 | 53.14 |
| 2018-02-26 | 55.43 |
| 2018-02-23 | 55.04 |
| 2018-02-22 | 52.75 |
| 2018-02-21 | 55.43 |
| 2018-02-20 | 53.90 |
| 2018-02-15 | 53.52 |
| 2018-02-14 | 50.46 |
| 2018-02-13 | 45.88 |
| 2018-02-12 | 44.73 |
| 2018-02-09 | 39.39 |
| 2018-02-08 | 48.55 |
| 2018-02-07 | 51.61 |
| 2018-02-06 | 55.04 |
| 2018-02-05 | 72.23 |
| 2018-02-02 | 75.28 |
| 2018-02-01 | 85.98 |
| 2018-01-31 | 87.12 |
| 2018-01-30 | 88.27 |
| 2018-01-29 | 94.38 |
| 2018-01-26 | 100.49 |
| 2018-01-25 | 87.12 |
| 2018-01-24 | 89.03 |
| 2018-01-23 | 82.16 |
| 2018-01-22 | 94.00 |
| 2018-01-19 | 64.97 |
| 2018-01-18 | 61.92 |
| 2018-01-17 | 63.45 |
| 2018-01-16 | 64.59 |
| 2018-01-15 | 68.03 |
| 2018-01-12 | 72.99 |
| 2018-01-11 | 73.38 |
| 2018-01-10 | 78.72 |
| 2018-01-09 | 79.49 |
| 2018-01-08 | 81.39 |
| 2018-01-05 | 76.81 |
| 2018-01-04 | 76.05 |
| 2018-01-03 | 66.88 |
| 2018-01-02 | 64.72 |
| 2017-12-29 | 59.14 |
| 2017-12-28 | 57.65 |
| 2017-12-27 | 57.65 |
| 2017-12-22 | 50.59 |
| 2017-12-21 | 50.59 |
| 2017-12-20 | 49.85 |
| 2017-12-19 | 50.59 |
| 2017-12-18 | 50.22 |
| 2017-12-15 | 49.85 |
| 2017-12-14 | 50.59 |
| 2017-12-13 | 50.96 |
| 2017-12-12 | 52.82 |
| 2017-12-11 | 51.33 |
| 2017-12-08 | 52.08 |
| 2017-12-07 | 49.85 |
| 2017-12-06 | 49.85 |
| 2017-12-05 | 53.56 |
| 2017-12-04 | 59.51 |
| 2017-12-01 | 57.65 |
| 2017-11-30 | 54.31 |
| 2017-11-29 | 56.17 |
| 2017-11-28 | 52.08 |
| 2017-11-27 | 51.33 |
| 2017-11-24 | 50.59 |
| 2017-11-23 | 52.08 |
| 2017-11-22 | 54.68 |
| 2017-11-21 | 49.85 |
| 2017-11-20 | 49.47 |
| 2017-11-17 | 48.73 |
| 2017-11-16 | 50.22 |
| 2017-11-15 | 49.47 |
| 2017-11-14 | 47.62 |
| 2017-11-13 | 49.85 |
| 2017-11-10 | 50.96 |
| 2017-11-09 | 55.42 |
| 2017-11-08 | 56.54 |
| 2017-11-07 | 64.72 |
| 2017-11-06 | 61.37 |
| 2017-11-03 | 65.46 |
| 2017-11-02 | 70.67 |
| 2017-11-01 | 71.78 |
| 2017-10-31 | 69.92 |
| 2017-10-30 | 69.92 |
| 2017-10-27 | 70.30 |
| 2017-10-26 | 71.41 |
| 2017-10-25 | 78.10 |
| 2017-10-24 | 75.87 |
| 2017-10-23 | 74.76 |
| 2017-10-20 | 76.25 |
| 2017-10-19 | 77.36 |
| 2017-10-18 | 83.68 |
| 2017-10-17 | 74.01 |
| 2017-10-16 | 76.25 |
| 2017-10-13 | 80.34 |
| 2017-10-12 | 82.94 |
| 2017-10-11 | 78.48 |
| 2017-10-10 | 86.66 |
| 2017-10-09 | 87.77 |
| 2017-10-06 | 93.72 |
| 2017-10-04 | 97.44 |
| 2017-10-03 | 85.91 |
| 2017-09-29 | 87.40 |
| 2017-09-28 | 87.03 |
| 2017-09-27 | 89.63 |
| 2017-09-26 | 84.05 |
| 2017-09-25 | 85.17 |
| 2017-09-22 | 111.94 |
| 2017-09-21 | 121.61 |
| 2017-09-20 | 121.61 |
| 2017-09-19 | 121.24 |
| 2017-09-18 | 105.62 |
| 2017-09-15 | 104.50 |
| 2017-09-14 | 103.76 |
| 2017-09-13 | 88.89 |
| 2017-09-12 | 89.63 |
| 2017-09-11 | 89.63 |
| 2017-09-08 | 89.26 |
| 2017-09-07 | 93.35 |
| 2017-09-06 | 60.26 |
| 2017-09-05 | 58.77 |
| 2017-09-04 | 53.56 |
| 2017-09-01 | 54.68 |
| 2017-08-31 | 58.40 |
| 2017-08-30 | 60.63 |
| 2017-08-29 | 50.59 |
| 2017-08-28 | 52.07 |
| 2017-08-25 | 52.44 |
| 2017-08-24 | 51.33 |
| 2017-08-22 | 49.48 |
| 2017-08-21 | 51.33 |
| 2017-08-18 | 47.99 |
| 2017-08-17 | 50.96 |
| 2017-08-16 | 52.44 |
| 2017-08-15 | 50.96 |
| 2017-08-14 | 55.41 |
| 2017-08-11 | 50.59 |
| 2017-08-10 | 56.52 |
| 2017-08-09 | 61.72 |
| 2017-08-08 | 63.20 |
| 2017-08-07 | 56.90 |
| 2017-08-04 | 59.49 |
| 2017-08-03 | 56.90 |
| 2017-08-02 | 60.60 |
| 2017-08-01 | 65.06 |
| 2017-07-31 | 69.88 |
| 2017-07-28 | 67.28 |
| 2017-07-27 | 68.39 |
| 2017-07-26 | 66.17 |
| 2017-07-25 | 64.31 |
| 2017-07-24 | 66.91 |
| 2017-07-21 | 66.91 |
| 2017-07-20 | 75.44 |
| 2017-07-19 | 66.91 |
| 2017-07-18 | 63.57 |
| 2017-07-17 | 67.28 |
| 2017-07-14 | 66.91 |
| 2017-07-13 | 61.72 |
| 2017-07-12 | 60.60 |
| 2017-07-11 | 61.35 |
| 2017-07-10 | 61.72 |
| 2017-07-07 | 63.20 |
| 2017-07-06 | 65.80 |
| 2017-07-05 | 62.83 |
| 2017-07-04 | 62.46 |
| 2017-07-03 | 65.06 |
| 2017-06-30 | 54.67 |
| 2017-06-29 | 57.27 |
| 2017-06-28 | 52.82 |
| 2017-06-27 | 52.82 |
| 2017-06-26 | 55.04 |
| 2017-06-23 | 50.59 |
| 2017-06-22 | 50.96 |
| 2017-06-21 | 53.19 |
| 2017-06-20 | 54.30 |
| 2017-06-19 | 57.27 |
| 2017-06-16 | 55.41 |
| 2017-06-15 | 52.44 |
| 2017-06-14 | 58.01 |
| 2017-06-13 | 62.83 |
| 2017-06-12 | 60.60 |
| 2017-06-09 | 70.25 |
| 2017-06-08 | 74.33 |
| 2017-06-07 | 66.17 |
| 2017-06-06 | 58.38 |
| 2017-06-05 | 55.41 |
| 2017-06-02 | 53.93 |
| 2017-06-01 | 53.19 |
| 2017-05-31 | 50.22 |
| 2017-05-29 | 57.27 |
| 2017-05-26 | 50.96 |
| 2017-05-25 | 58.01 |
| 2017-05-24 | 43.54 |
| 2017-05-23 | 37.64 |
| 2017-05-22 | 40.96 |
| 2017-05-19 | 43.54 |
| 2017-05-18 | 35.79 |
| 2017-05-17 | 34.69 |
| 2017-05-16 | 36.53 |
| 2017-05-15 | 39.85 |
| 2017-05-12 | 38.01 |
| 2017-05-11 | 40.96 |
| 2017-05-10 | 35.79 |
| 2017-05-09 | 39.11 |
| 2017-05-08 | 32.84 |
| 2017-05-05 | 33.58 |
| 2017-05-04 | 35.06 |
| 2017-05-02 | 44.28 |
| 2017-04-28 | 47.23 |
| 2017-04-27 | 45.02 |
| 2017-04-26 | 52.77 |
| 2017-04-25 | 54.61 |
| 2017-04-24 | 54.24 |
| 2017-04-21 | 56.46 |
| 2017-04-20 | 54.98 |
| 2017-04-19 | 57.93 |
| 2017-04-18 | 58.67 |
| 2017-04-13 | 67.16 |
| 2017-04-12 | 53.14 |
| 2017-04-11 | 50.55 |
| 2017-04-10 | 51.66 |
| 2017-04-07 | 49.82 |
| 2017-04-06 | 54.24 |
| 2017-04-05 | 54.98 |
| 2017-04-03 | 50.55 |
| 2017-03-31 | 51.29 |
| 2017-03-30 | 40.59 |
| 2017-03-29 | 45.39 |
| 2017-03-28 | 47.23 |
| 2017-03-27 | 48.71 |
| 2017-03-24 | 58.30 |
| 2017-03-23 | 56.83 |
| 2017-03-22 | 57.20 |
| 2017-03-21 | 62.73 |
| 2017-03-20 | 47.97 |
| 2017-03-17 | 53.14 |
| 2017-03-16 | 65.31 |
| 2017-03-15 | 54.61 |
| 2017-03-14 | 39.48 |
| 2017-03-13 | 45.39 |
| 2017-03-10 | 33.95 |
| 2017-03-09 | 14.76 |
| 2017-03-08 | 16.24 |
| 2017-03-07 | 10.70 |
| 2017-03-06 | 3.69 |
| 2017-03-03 | 3.32 |
| 2017-03-02 | 5.54 |
| 2017-03-01 | 5.17 |
| 2017-02-28 | 6.27 |
| 2017-02-27 | 4.43 |
| 2017-02-24 | 6.27 |
| 2017-02-23 | 5.90 |
| 2017-02-22 | 5.54 |
| 2017-02-21 | 2.21 |
| 2017-02-20 | 2.95 |
| 2017-02-17 | 3.32 |
| 2017-02-16 | 4.43 |
| 2017-02-15 | 6.27 |
| 2017-02-14 | 3.69 |
| 2017-02-13 | 5.54 |
| 2017-02-10 | 4.06 |
| 2017-02-09 | 4.80 |
| 2017-02-08 | 6.27 |
| 2017-02-07 | 0.37 |
| 2017-02-06 | 0.37 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | -1.85 |
| 2017-02-01 | -1.48 |
| 2017-01-27 | -4.06 |
| 2017-01-26 | -4.06 |
| 2017-01-25 | -5.17 |
| 2017-01-24 | -2.58 |
| 2017-01-23 | -1.85 |
| 2017-01-20 | -2.58 |
| 2017-01-19 | -2.58 |
| 2017-01-18 | 0.37 |
| 2017-01-17 | -2.21 |
| 2017-01-16 | -1.11 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 1.85 |
| 2017-01-11 | -1.48 |
| 2017-01-10 | -3.32 |
| 2017-01-09 | -3.69 |
| 2017-01-06 | -2.95 |
| 2017-01-05 | -4.06 |
| 2017-01-04 | -4.80 |
| 2017-01-03 | -5.90 |
| 2016-12-30 | -6.64 |
| 2016-12-29 | -7.01 |
| 2016-12-28 | -7.01 |
| 2016-12-23 | -7.75 |
| 2016-12-22 | -7.38 |
| 2016-12-21 | -6.64 |
| 2016-12-20 | -5.90 |
| 2016-12-19 | -4.80 |
| 2016-12-16 | -0.37 |
| 2016-12-15 | -4.43 |
| 2016-12-14 | -3.32 |
| 2016-12-13 | -0.74 |
| 2016-12-12 | -1.11 |
| 2016-12-09 | 3.32 |
| 2016-12-08 | 5.54 |
| 2016-12-07 | 6.27 |
| 2016-12-06 | 5.17 |
| 2016-12-05 | 4.43 |
| 2016-12-02 | 3.32 |
| 2016-12-01 | 5.54 |
| 2016-11-30 | 6.64 |
| 2016-11-29 | 7.75 |
| 2016-11-28 | 7.38 |
| 2016-11-25 | 4.80 |
| 2016-11-24 | 5.54 |
| 2016-11-23 | 7.01 |
| 2016-11-22 | 7.75 |
| 2016-11-21 | 6.27 |
| 2016-11-18 | 9.59 |
| 2016-11-17 | 7.38 |
| 2016-11-16 | 3.32 |
| 2016-11-15 | 12.55 |
| 2016-11-14 | 14.76 |
| 2016-11-11 | 14.39 |
| 2016-11-10 | 9.59 |
| 2016-11-09 | 4.06 |
| 2016-11-08 | 5.90 |
| 2016-11-07 | 4.80 |
| 2016-11-04 | 4.80 |
| 2016-11-03 | 5.54 |
| 2016-11-02 | 3.32 |
| 2016-11-01 | 6.64 |
| 2016-10-31 | 5.17 |
| 2016-10-28 | 4.06 |
| 2016-10-27 | 8.49 |
| 2016-10-26 | 5.17 |
| 2016-10-25 | 5.54 |
| 2016-10-24 | 1.85 |
| 2016-10-20 | -3.32 |
| 2016-10-19 | -4.80 |
| 2016-10-18 | -5.90 |
| 2016-10-17 | -7.01 |
| 2016-10-14 | -8.49 |
| 2016-10-13 | -8.49 |
| 2016-10-12 | -11.44 |
| 2016-10-11 | -10.70 |
| 2016-10-07 | -8.12 |
| 2016-10-06 | -8.12 |
| 2016-10-05 | -8.86 |
| 2016-10-04 | -8.49 |
| 2016-10-03 | -8.12 |
| 2016-09-30 | -7.75 |
| 2016-09-29 | -7.01 |
| 2016-09-28 | -7.75 |
| 2016-09-27 | -7.75 |
| 2016-09-26 | -9.59 |
| 2016-09-23 | -7.38 |
| 2016-09-22 | -7.38 |
| 2016-09-21 | -8.49 |
| 2016-09-20 | -9.59 |
| 2016-09-19 | -10.33 |
| 2016-09-15 | -12.18 |
| 2016-09-14 | -11.81 |
| 2016-09-13 | -11.44 |
| 2016-09-12 | -10.70 |
| 2016-09-09 | -6.27 |
| 2016-09-08 | -7.01 |
| 2016-09-07 | -6.64 |
| 2016-09-06 | -7.38 |
| 2016-09-05 | -7.75 |
| 2016-09-02 | -7.75 |
| 2016-09-01 | -9.59 |
| 2016-08-31 | -9.59 |
| 2016-08-30 | -9.96 |
| 2016-08-29 | -9.23 |
| 2016-08-26 | -9.96 |
| 2016-08-25 | -10.33 |
| 2016-08-24 | -9.23 |
| 2016-08-23 | -8.49 |
| 2016-08-22 | -7.75 |
| 2016-08-19 | -7.38 |
| 2016-08-18 | -7.75 |
| 2016-08-17 | -8.49 |
| 2016-08-16 | -8.12 |
| 2016-08-15 | -8.12 |
| 2016-08-12 | -9.96 |
| 2016-08-11 | -11.44 |
| 2016-08-10 | -9.59 |
| 2016-08-09 | -11.44 |
| 2016-08-08 | -14.02 |
| 2016-08-05 | -15.13 |
| 2016-08-04 | -16.61 |
| 2016-08-03 | -17.34 |
| 2016-08-01 | -17.34 |
| 2016-07-29 | -18.08 |
| 2016-07-28 | -17.71 |
| 2016-07-27 | -15.87 |
| 2016-07-26 | -15.13 |
| 2016-07-25 | -15.87 |
| 2016-07-22 | -14.76 |
| 2016-07-21 | -13.65 |
| 2016-07-20 | -14.39 |
| 2016-07-19 | -14.02 |
| 2016-07-18 | -13.28 |
| 2016-07-15 | -12.92 |
| 2016-07-14 | -14.39 |
| 2016-07-13 | -13.28 |
| 2016-07-12 | -14.02 |
| 2016-07-11 | -14.76 |
| 2016-07-08 | -15.87 |
| 2016-07-07 | -16.24 |
| 2016-07-06 | -15.50 |
| 2016-07-05 | -15.13 |
| 2016-07-04 | -14.76 |
| 2016-06-30 | -16.24 |
| 2016-06-29 | -16.24 |
| 2016-06-28 | -16.97 |
| 2016-06-27 | -17.34 |
| 2016-06-24 | -17.34 |
| 2016-06-23 | -15.50 |
| 2016-06-22 | -14.76 |
| 2016-06-21 | -15.13 |
| 2016-06-20 | -15.87 |
| 2016-06-17 | -15.87 |
| 2016-06-16 | -18.08 |
| 2016-06-15 | -15.13 |
| 2016-06-14 | -16.24 |
| 2016-06-13 | -16.97 |
| 2016-06-10 | -13.28 |
| 2016-06-08 | -11.81 |
| 2016-06-07 | -9.59 |
| 2016-06-06 | -11.44 |
| 2016-06-03 | -11.44 |
| 2016-06-02 | -11.07 |
| 2016-06-01 | -11.81 |
| 2016-05-31 | -12.18 |
| 2016-05-30 | -14.02 |
| 2016-05-27 | -12.18 |
| 2016-05-26 | -12.18 |
| 2016-05-25 | -12.18 |
| 2016-05-24 | -12.18 |
| 2016-05-23 | -12.18 |
| 2016-05-20 | -12.18 |
| 2016-05-19 | -13.65 |
| 2016-05-18 | -12.18 |
| 2016-05-17 | -11.07 |
| 2016-05-16 | -11.81 |
| 2016-05-13 | -12.18 |
| 2016-05-12 | -11.07 |
| 2016-05-11 | -12.18 |
| 2016-05-10 | -11.44 |
| 2016-05-09 | -11.07 |
| 2016-05-06 | -10.70 |
| 2016-05-05 | -8.86 |
| 2016-05-04 | -7.75 |
| 2016-05-03 | -7.75 |
| 2016-04-29 | -8.49 |
| 2016-04-28 | -8.12 |
| 2016-04-27 | -7.75 |
| 2016-04-26 | -8.12 |
| 2016-04-25 | -8.12 |
| 2016-04-22 | -6.27 |
| 2016-04-21 | -4.80 |
| 2016-04-20 | -2.95 |
| 2016-04-19 | -3.32 |
| 2016-04-18 | -4.43 |
| 2016-04-15 | -3.32 |
| 2016-04-14 | -2.21 |
| 2016-04-13 | -2.95 |
| 2016-04-12 | -5.17 |
| 2016-04-11 | -5.54 |
| 2016-04-08 | -7.01 |
| 2016-04-07 | -6.64 |
| 2016-04-06 | -7.01 |
| 2016-04-05 | -5.17 |
| 2016-04-01 | -3.69 |
| 2016-03-31 | -3.32 |
| 2016-03-30 | -3.69 |
| 2016-03-29 | -7.01 |
| 2016-03-24 | -5.90 |
| 2016-03-23 | -4.06 |
| 2016-03-22 | -3.69 |
| 2016-03-21 | -2.58 |
| 2016-03-18 | -2.95 |
| 2016-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy