Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-12-24 | -18.02 |
| 2025-12-23 | -17.75 |
| 2025-12-22 | -18.02 |
| 2025-12-19 | -17.06 |
| 2025-12-18 | -17.20 |
| 2025-12-17 | -18.02 |
| 2025-12-16 | -18.84 |
| 2025-12-15 | -18.29 |
| 2025-12-12 | -18.29 |
| 2025-12-11 | -19.11 |
| 2025-12-10 | -18.16 |
| 2025-12-09 | -18.02 |
| 2025-12-08 | -18.98 |
| 2025-12-05 | -18.57 |
| 2025-12-04 | -18.16 |
| 2025-12-03 | -18.02 |
| 2025-12-02 | -18.02 |
| 2025-12-01 | -17.75 |
| 2025-11-28 | -17.61 |
| 2025-11-27 | -17.61 |
| 2025-11-26 | -17.61 |
| 2025-11-25 | -18.70 |
| 2025-11-24 | -17.34 |
| 2025-11-21 | -16.79 |
| 2025-11-20 | -14.60 |
| 2025-11-19 | -15.01 |
| 2025-11-18 | -14.33 |
| 2025-11-17 | -16.79 |
| 2025-11-14 | -17.47 |
| 2025-11-13 | -12.96 |
| 2025-11-12 | -16.93 |
| 2025-11-11 | -17.47 |
| 2025-11-10 | -18.43 |
| 2025-11-07 | -18.57 |
| 2025-11-06 | -18.02 |
| 2025-11-05 | -18.02 |
| 2025-11-04 | -18.29 |
| 2025-11-03 | -18.02 |
| 2025-10-31 | -16.11 |
| 2025-10-30 | -18.02 |
| 2025-10-28 | -17.47 |
| 2025-10-27 | -17.47 |
| 2025-10-24 | -17.47 |
| 2025-10-23 | -18.02 |
| 2025-10-22 | -18.02 |
| 2025-10-21 | -17.75 |
| 2025-10-20 | -18.29 |
| 2025-10-17 | -20.89 |
| 2025-10-16 | -20.34 |
| 2025-10-15 | -20.75 |
| 2025-10-14 | -21.03 |
| 2025-10-13 | -20.62 |
| 2025-10-10 | -19.66 |
| 2025-10-09 | -19.66 |
| 2025-10-08 | -19.93 |
| 2025-10-06 | -20.75 |
| 2025-10-03 | -20.75 |
| 2025-10-02 | -20.21 |
| 2025-09-30 | -20.21 |
| 2025-09-29 | -19.80 |
| 2025-09-26 | -19.39 |
| 2025-09-25 | -19.80 |
| 2025-09-24 | -17.47 |
| 2025-09-23 | -17.88 |
| 2025-09-22 | -18.02 |
| 2025-09-19 | -19.11 |
| 2025-09-18 | -18.02 |
| 2025-09-17 | -18.29 |
| 2025-09-16 | -18.43 |
| 2025-09-15 | -18.70 |
| 2025-09-12 | -19.39 |
| 2025-09-11 | -18.98 |
| 2025-09-10 | -19.52 |
| 2025-09-09 | -19.80 |
| 2025-09-08 | -19.93 |
| 2025-09-05 | -19.66 |
| 2025-09-04 | -19.93 |
| 2025-09-03 | -19.93 |
| 2025-09-02 | -19.93 |
| 2025-09-01 | -20.07 |
| 2025-08-29 | -20.62 |
| 2025-08-28 | -19.52 |
| 2025-08-27 | -20.07 |
| 2025-08-26 | -21.03 |
| 2025-08-25 | -20.07 |
| 2025-08-22 | -20.07 |
| 2025-08-21 | -20.21 |
| 2025-08-20 | -20.07 |
| 2025-08-19 | -19.52 |
| 2025-08-18 | -20.07 |
| 2025-08-15 | -20.48 |
| 2025-08-14 | -20.07 |
| 2025-08-13 | -19.39 |
| 2025-08-12 | -20.07 |
| 2025-08-11 | -19.80 |
| 2025-08-08 | -20.07 |
| 2025-08-07 | -20.07 |
| 2025-08-06 | -18.70 |
| 2025-08-05 | -18.84 |
| 2025-08-04 | -20.21 |
| 2025-08-01 | -20.48 |
| 2025-07-31 | -20.07 |
| 2025-07-30 | -19.52 |
| 2025-07-29 | -19.39 |
| 2025-07-28 | -20.62 |
| 2025-07-25 | -20.34 |
| 2025-07-24 | -20.21 |
| 2025-07-23 | -20.75 |
| 2025-07-22 | -20.75 |
| 2025-07-21 | -21.16 |
| 2025-07-18 | -20.75 |
| 2025-07-17 | -19.52 |
| 2025-07-16 | -19.66 |
| 2025-07-15 | -21.16 |
| 2025-07-14 | -21.16 |
| 2025-07-11 | -20.62 |
| 2025-07-10 | -21.44 |
| 2025-07-09 | -23.76 |
| 2025-07-08 | -23.48 |
| 2025-07-07 | -23.89 |
| 2025-07-04 | -23.62 |
| 2025-07-03 | -23.48 |
| 2025-07-02 | -24.03 |
| 2025-06-30 | -24.85 |
| 2025-06-27 | -23.35 |
| 2025-06-26 | -23.48 |
| 2025-06-25 | -23.62 |
| 2025-06-24 | -25.94 |
| 2025-06-23 | -26.22 |
| 2025-06-20 | -26.63 |
| 2025-06-19 | -27.31 |
| 2025-06-18 | -26.49 |
| 2025-06-17 | -26.63 |
| 2025-06-16 | -25.94 |
| 2025-06-13 | -25.67 |
| 2025-06-12 | -26.22 |
| 2025-06-11 | -26.08 |
| 2025-06-10 | -25.94 |
| 2025-06-09 | -25.81 |
| 2025-06-06 | -25.94 |
| 2025-06-05 | -25.53 |
| 2025-06-04 | -25.26 |
| 2025-06-03 | -26.49 |
| 2025-06-02 | -27.45 |
| 2025-05-30 | -26.35 |
| 2025-05-29 | -26.08 |
| 2025-05-28 | -26.35 |
| 2025-05-27 | -25.81 |
| 2025-05-26 | -26.08 |
| 2025-05-23 | -26.35 |
| 2025-05-22 | -25.94 |
| 2025-05-21 | -25.81 |
| 2025-05-20 | -25.53 |
| 2025-05-19 | -24.99 |
| 2025-05-16 | -25.12 |
| 2025-05-15 | -25.26 |
| 2025-05-14 | -24.30 |
| 2025-05-13 | -24.71 |
| 2025-05-12 | -25.40 |
| 2025-05-09 | -25.53 |
| 2025-05-08 | -24.71 |
| 2025-05-07 | -24.30 |
| 2025-05-06 | -23.89 |
| 2025-05-02 | -26.49 |
| 2025-04-30 | -26.63 |
| 2025-04-29 | -26.76 |
| 2025-04-28 | -25.94 |
| 2025-04-25 | -25.81 |
| 2025-04-24 | -26.63 |
| 2025-04-23 | -25.81 |
| 2025-04-22 | -26.22 |
| 2025-04-17 | -25.53 |
| 2025-04-16 | -27.58 |
| 2025-04-15 | -28.81 |
| 2025-04-14 | -28.54 |
| 2025-04-11 | -29.22 |
| 2025-04-10 | -28.27 |
| 2025-04-09 | -29.09 |
| 2025-04-08 | -28.68 |
| 2025-04-07 | -28.95 |
| 2025-04-03 | -21.16 |
| 2025-04-02 | -21.85 |
| 2025-04-01 | -22.12 |
| 2025-03-31 | -21.98 |
| 2025-03-28 | -19.25 |
| 2025-03-27 | -17.88 |
| 2025-03-26 | -20.07 |
| 2025-03-25 | -19.66 |
| 2025-03-24 | -18.70 |
| 2025-03-21 | -18.57 |
| 2025-03-20 | -16.93 |
| 2025-03-19 | -15.29 |
| 2025-03-18 | -18.70 |
| 2025-03-17 | -18.70 |
| 2025-03-14 | -17.47 |
| 2025-03-13 | -17.20 |
| 2025-03-12 | -16.65 |
| 2025-03-11 | -15.83 |
| 2025-03-10 | -21.16 |
| 2025-03-07 | -20.48 |
| 2025-03-06 | -18.98 |
| 2025-03-05 | -20.07 |
| 2025-03-04 | -21.44 |
| 2025-03-03 | -20.21 |
| 2025-02-28 | -19.39 |
| 2025-02-27 | -18.70 |
| 2025-02-26 | -17.47 |
| 2025-02-25 | -21.57 |
| 2025-02-24 | -20.34 |
| 2025-02-21 | -20.62 |
| 2025-02-20 | -20.34 |
| 2025-02-19 | -18.16 |
| 2025-02-18 | -18.02 |
| 2025-02-17 | -20.48 |
| 2025-02-14 | -17.61 |
| 2025-02-13 | -17.75 |
| 2025-02-12 | -16.93 |
| 2025-02-11 | -16.38 |
| 2025-02-10 | -16.65 |
| 2025-02-07 | -17.61 |
| 2025-02-06 | -17.34 |
| 2025-02-05 | -19.93 |
| 2025-02-04 | -18.98 |
| 2025-02-03 | -21.16 |
| 2025-01-28 | -20.75 |
| 2025-01-27 | -18.43 |
| 2025-01-24 | -16.79 |
| 2025-01-23 | -16.65 |
| 2025-01-22 | -16.38 |
| 2025-01-21 | -17.47 |
| 2025-01-20 | -17.20 |
| 2025-01-17 | -17.75 |
| 2025-01-16 | -18.84 |
| 2025-01-15 | -18.57 |
| 2025-01-14 | -17.88 |
| 2025-01-13 | -19.39 |
| 2025-01-10 | -18.70 |
| 2025-01-09 | -17.88 |
| 2025-01-08 | -16.79 |
| 2025-01-07 | -15.42 |
| 2025-01-06 | -15.29 |
| 2025-01-03 | -15.29 |
| 2025-01-02 | -15.29 |
| 2024-12-31 | -15.01 |
| 2024-12-30 | -15.29 |
| 2024-12-27 | -15.29 |
| 2024-12-24 | -15.97 |
| 2024-12-23 | -15.15 |
| 2024-12-20 | -14.47 |
| 2024-12-19 | -12.83 |
| 2024-12-18 | -12.55 |
| 2024-12-17 | -13.37 |
| 2024-12-16 | -11.87 |
| 2024-12-13 | -11.19 |
| 2024-12-12 | -11.19 |
| 2024-12-11 | -14.47 |
| 2024-12-10 | -15.42 |
| 2024-12-09 | -16.79 |
| 2024-12-06 | -16.65 |
| 2024-12-05 | -16.65 |
| 2024-12-04 | -16.24 |
| 2024-12-03 | -16.93 |
| 2024-12-02 | -17.34 |
| 2024-11-29 | -18.16 |
| 2024-11-28 | -18.70 |
| 2024-11-27 | -19.25 |
| 2024-11-26 | -18.70 |
| 2024-11-25 | -19.39 |
| 2024-11-22 | -15.70 |
| 2024-11-21 | -17.75 |
| 2024-11-20 | -19.11 |
| 2024-11-19 | -20.75 |
| 2024-11-18 | -22.12 |
| 2024-11-15 | -22.12 |
| 2024-11-14 | -23.48 |
| 2024-11-13 | -22.53 |
| 2024-11-12 | -23.76 |
| 2024-11-11 | -23.76 |
| 2024-11-08 | -23.35 |
| 2024-11-07 | -23.21 |
| 2024-11-06 | -25.40 |
| 2024-11-05 | -23.21 |
| 2024-11-04 | -24.71 |
| 2024-11-01 | -23.76 |
| 2024-10-31 | -24.85 |
| 2024-10-30 | -24.71 |
| 2024-10-29 | -24.17 |
| 2024-10-28 | -24.17 |
| 2024-10-25 | -23.89 |
| 2024-10-24 | -23.48 |
| 2024-10-23 | -22.80 |
| 2024-10-22 | -23.35 |
| 2024-10-21 | -21.98 |
| 2024-10-18 | -21.30 |
| 2024-10-17 | -21.98 |
| 2024-10-16 | -19.52 |
| 2024-10-15 | -21.71 |
| 2024-10-14 | -24.71 |
| 2024-10-10 | -22.80 |
| 2024-10-09 | -24.58 |
| 2024-10-08 | -20.34 |
| 2024-10-07 | -18.70 |
| 2024-10-04 | -22.26 |
| 2024-10-03 | -21.85 |
| 2024-10-02 | -20.75 |
| 2024-09-30 | -21.71 |
| 2024-09-27 | -23.48 |
| 2024-09-26 | -23.48 |
| 2024-09-25 | -25.12 |
| 2024-09-24 | -26.08 |
| 2024-09-23 | -25.81 |
| 2024-09-20 | -27.58 |
| 2024-09-19 | -27.58 |
| 2024-09-17 | -28.27 |
| 2024-09-16 | -28.68 |
| 2024-09-13 | -28.95 |
| 2024-09-12 | -28.13 |
| 2024-09-11 | -28.68 |
| 2024-09-10 | -28.13 |
| 2024-09-09 | -28.68 |
| 2024-09-05 | -28.13 |
| 2024-09-04 | -28.13 |
| 2024-09-03 | -28.95 |
| 2024-09-02 | -29.36 |
| 2024-08-30 | -30.32 |
| 2024-08-29 | -28.68 |
| 2024-08-28 | -30.32 |
| 2024-08-27 | -29.22 |
| 2024-08-26 | -28.81 |
| 2024-08-23 | -28.54 |
| 2024-08-22 | -29.36 |
| 2024-08-21 | -28.27 |
| 2024-08-20 | -28.68 |
| 2024-08-19 | -26.90 |
| 2024-08-16 | -26.22 |
| 2024-08-15 | -26.22 |
| 2024-08-14 | -27.04 |
| 2024-08-13 | -27.72 |
| 2024-08-12 | -27.45 |
| 2024-08-09 | -26.22 |
| 2024-08-08 | -28.95 |
| 2024-08-07 | -26.08 |
| 2024-08-06 | -25.94 |
| 2024-08-05 | -25.94 |
| 2024-08-02 | -25.40 |
| 2024-08-01 | -26.63 |
| 2024-07-31 | -27.31 |
| 2024-07-30 | -26.63 |
| 2024-07-29 | -24.58 |
| 2024-07-26 | -26.63 |
| 2024-07-25 | -26.63 |
| 2024-07-24 | -26.22 |
| 2024-07-23 | -26.49 |
| 2024-07-22 | -25.40 |
| 2024-07-19 | -24.03 |
| 2024-07-18 | -22.94 |
| 2024-07-17 | -23.76 |
| 2024-07-16 | -23.48 |
| 2024-07-15 | -22.53 |
| 2024-07-12 | -22.26 |
| 2024-07-11 | -23.35 |
| 2024-07-10 | -24.03 |
| 2024-07-09 | -24.30 |
| 2024-07-08 | -23.89 |
| 2024-07-05 | -23.21 |
| 2024-07-04 | -23.48 |
| 2024-07-03 | -23.48 |
| 2024-07-02 | -21.16 |
| 2024-06-28 | -21.03 |
| 2024-06-27 | -21.03 |
| 2024-06-26 | -17.75 |
| 2024-06-25 | -21.03 |
| 2024-06-24 | -20.89 |
| 2024-06-21 | -20.07 |
| 2024-06-20 | -19.66 |
| 2024-06-19 | -18.16 |
| 2024-06-18 | -19.52 |
| 2024-06-17 | -19.93 |
| 2024-06-14 | -19.39 |
| 2024-06-13 | -18.57 |
| 2024-06-12 | -18.98 |
| 2024-06-11 | -16.52 |
| 2024-06-07 | -15.15 |
| 2024-06-06 | -18.57 |
| 2024-06-05 | -16.65 |
| 2024-06-04 | -18.57 |
| 2024-06-03 | -17.75 |
| 2024-05-31 | -16.52 |
| 2024-05-30 | -15.56 |
| 2024-05-29 | -14.74 |
| 2024-05-28 | -14.47 |
| 2024-05-27 | -14.19 |
| 2024-05-24 | -14.60 |
| 2024-05-23 | -14.47 |
| 2024-05-22 | -14.33 |
| 2024-05-21 | -14.33 |
| 2024-05-20 | -13.10 |
| 2024-05-17 | -13.78 |
| 2024-05-16 | -14.47 |
| 2024-05-14 | -14.33 |
| 2024-05-13 | -12.69 |
| 2024-05-10 | -15.97 |
| 2024-05-09 | -16.93 |
| 2024-05-08 | -17.74 |
| 2024-05-07 | -16.52 |
| 2024-05-06 | -16.66 |
| 2024-05-03 | -16.66 |
| 2024-05-02 | -16.25 |
| 2024-04-30 | -17.74 |
| 2024-04-29 | -14.63 |
| 2024-04-26 | -14.90 |
| 2024-04-25 | -13.69 |
| 2024-04-24 | -16.12 |
| 2024-04-23 | -16.25 |
| 2024-04-22 | -17.20 |
| 2024-04-19 | -18.41 |
| 2024-04-18 | -18.68 |
| 2024-04-17 | -18.81 |
| 2024-04-16 | -19.76 |
| 2024-04-15 | -19.35 |
| 2024-04-12 | -18.54 |
| 2024-04-11 | -18.01 |
| 2024-04-10 | -18.54 |
| 2024-04-09 | -19.35 |
| 2024-04-08 | -19.35 |
| 2024-04-05 | -19.22 |
| 2024-04-03 | -19.62 |
| 2024-04-02 | -19.76 |
| 2024-03-28 | -19.76 |
| 2024-03-27 | -19.76 |
| 2024-03-26 | -20.70 |
| 2024-03-25 | -20.97 |
| 2024-03-22 | -20.30 |
| 2024-03-21 | -21.11 |
| 2024-03-20 | -21.24 |
| 2024-03-19 | -23.26 |
| 2024-03-18 | -19.08 |
| 2024-03-15 | -22.46 |
| 2024-03-14 | -22.19 |
| 2024-03-13 | -23.80 |
| 2024-03-12 | -23.53 |
| 2024-03-11 | -25.69 |
| 2024-03-08 | -25.69 |
| 2024-03-07 | -26.37 |
| 2024-03-06 | -27.45 |
| 2024-03-05 | -27.99 |
| 2024-03-04 | -27.85 |
| 2024-03-01 | -27.45 |
| 2024-02-29 | -27.04 |
| 2024-02-28 | -26.37 |
| 2024-02-27 | -26.10 |
| 2024-02-26 | -25.42 |
| 2024-02-23 | -27.04 |
| 2024-02-22 | -26.37 |
| 2024-02-21 | -27.04 |
| 2024-02-20 | -27.45 |
| 2024-02-19 | -26.77 |
| 2024-02-16 | -26.37 |
| 2024-02-15 | -29.20 |
| 2024-02-14 | -29.47 |
| 2024-02-09 | -30.01 |
| 2024-02-08 | -29.47 |
| 2024-02-07 | -29.06 |
| 2024-02-06 | -28.39 |
| 2024-02-05 | -29.33 |
| 2024-02-02 | -28.39 |
| 2024-02-01 | -27.58 |
| 2024-01-31 | -27.31 |
| 2024-01-30 | -26.91 |
| 2024-01-29 | -24.07 |
| 2024-01-26 | -23.53 |
| 2024-01-25 | -25.15 |
| 2024-01-24 | -24.48 |
| 2024-01-23 | -26.50 |
| 2024-01-22 | -26.64 |
| 2024-01-19 | -26.64 |
| 2024-01-18 | -27.04 |
| 2024-01-17 | -25.83 |
| 2024-01-16 | -23.00 |
| 2024-01-15 | -22.59 |
| 2024-01-12 | -22.73 |
| 2024-01-11 | -22.05 |
| 2024-01-10 | -21.24 |
| 2024-01-09 | -20.30 |
| 2024-01-08 | -18.14 |
| 2024-01-05 | -16.12 |
| 2024-01-04 | -19.76 |
| 2024-01-03 | -20.84 |
| 2024-01-02 | -20.70 |
| 2023-12-29 | -21.24 |
| 2023-12-28 | -21.24 |
| 2023-12-27 | -20.70 |
| 2023-12-22 | -21.51 |
| 2023-12-21 | -20.70 |
| 2023-12-20 | -20.43 |
| 2023-12-19 | -21.11 |
| 2023-12-18 | -21.78 |
| 2023-12-15 | -22.59 |
| 2023-12-14 | -23.00 |
| 2023-12-13 | -22.59 |
| 2023-12-12 | -23.80 |
| 2023-12-11 | -23.00 |
| 2023-12-08 | -22.46 |
| 2023-12-07 | -21.78 |
| 2023-12-06 | -22.32 |
| 2023-12-05 | -21.38 |
| 2023-12-04 | -21.51 |
| 2023-12-01 | -21.38 |
| 2023-11-30 | -21.51 |
| 2023-11-29 | -20.57 |
| 2023-11-28 | -19.35 |
| 2023-11-27 | -20.03 |
| 2023-11-24 | -18.95 |
| 2023-11-23 | -18.81 |
| 2023-11-22 | -19.08 |
| 2023-11-21 | -18.68 |
| 2023-11-20 | -19.49 |
| 2023-11-17 | -18.95 |
| 2023-11-16 | -18.68 |
| 2023-11-15 | -18.14 |
| 2023-11-14 | -19.08 |
| 2023-11-13 | -19.89 |
| 2023-11-10 | -19.08 |
| 2023-11-09 | -19.62 |
| 2023-11-08 | -18.41 |
| 2023-11-07 | -18.41 |
| 2023-11-06 | -16.66 |
| 2023-11-03 | -17.20 |
| 2023-11-02 | -18.68 |
| 2023-11-01 | -18.68 |
| 2023-10-31 | -18.68 |
| 2023-10-30 | -17.74 |
| 2023-10-27 | -18.68 |
| 2023-10-26 | -18.28 |
| 2023-10-25 | -18.14 |
| 2023-10-24 | -17.60 |
| 2023-10-20 | -17.33 |
| 2023-10-19 | -15.71 |
| 2023-10-18 | -13.82 |
| 2023-10-17 | -13.82 |
| 2023-10-16 | -13.82 |
| 2023-10-13 | -13.02 |
| 2023-10-12 | -16.39 |
| 2023-10-11 | -18.41 |
| 2023-10-10 | -16.93 |
| 2023-10-09 | -16.93 |
| 2023-10-06 | -18.28 |
| 2023-10-05 | -19.08 |
| 2023-10-04 | -20.16 |
| 2023-10-03 | -18.54 |
| 2023-09-29 | -15.17 |
| 2023-09-28 | -14.36 |
| 2023-09-27 | -17.74 |
| 2023-09-26 | -19.08 |
| 2023-09-25 | -20.16 |
| 2023-09-22 | -16.39 |
| 2023-09-21 | -16.25 |
| 2023-09-20 | -14.09 |
| 2023-09-19 | -14.23 |
| 2023-09-18 | -14.63 |
| 2023-09-15 | -14.77 |
| 2023-09-14 | -14.23 |
| 2023-09-13 | -13.82 |
| 2023-09-12 | -13.82 |
| 2023-09-11 | -12.61 |
| 2023-09-07 | -13.69 |
| 2023-09-06 | -13.69 |
| 2023-09-05 | -13.15 |
| 2023-09-04 | -13.96 |
| 2023-08-31 | -14.23 |
| 2023-08-30 | -12.75 |
| 2023-08-29 | -11.13 |
| 2023-08-28 | -13.82 |
| 2023-08-25 | -12.34 |
| 2023-08-24 | -13.02 |
| 2023-08-23 | -11.80 |
| 2023-08-22 | -14.50 |
| 2023-08-21 | -15.17 |
| 2023-08-18 | -14.36 |
| 2023-08-17 | -14.23 |
| 2023-08-16 | -12.48 |
| 2023-08-15 | -13.29 |
| 2023-08-14 | -12.88 |
| 2023-08-11 | -12.07 |
| 2023-08-10 | -11.40 |
| 2023-08-09 | -12.07 |
| 2023-08-08 | -11.67 |
| 2023-08-07 | -11.26 |
| 2023-08-04 | -10.32 |
| 2023-08-03 | -7.76 |
| 2023-08-02 | -6.95 |
| 2023-08-01 | -6.68 |
| 2023-07-31 | -6.27 |
| 2023-07-28 | -5.73 |
| 2023-07-27 | -6.14 |
| 2023-07-26 | -6.14 |
| 2023-07-25 | -5.73 |
| 2023-07-24 | -6.81 |
| 2023-07-21 | -5.06 |
| 2023-07-20 | -3.58 |
| 2023-07-19 | -0.07 |
| 2023-07-18 | -7.35 |
| 2023-07-14 | -4.79 |
| 2023-07-13 | -8.16 |
| 2023-07-12 | -8.70 |
| 2023-07-11 | -7.22 |
| 2023-07-10 | -7.49 |
| 2023-07-07 | -8.30 |
| 2023-07-06 | -7.49 |
| 2023-07-05 | -6.00 |
| 2023-07-04 | -6.00 |
| 2023-07-03 | -7.35 |
| 2023-06-30 | -6.95 |
| 2023-06-29 | -8.57 |
| 2023-06-28 | -6.41 |
| 2023-06-27 | -8.30 |
| 2023-06-26 | -7.49 |
| 2023-06-23 | -7.76 |
| 2023-06-21 | -6.54 |
| 2023-06-20 | -4.79 |
| 2023-06-19 | -5.06 |
| 2023-06-16 | -4.65 |
| 2023-06-15 | -4.79 |
| 2023-06-14 | -4.52 |
| 2023-06-13 | -5.19 |
| 2023-06-12 | -5.87 |
| 2023-06-09 | -4.92 |
| 2023-06-08 | -4.52 |
| 2023-06-07 | -3.04 |
| 2023-06-06 | -5.87 |
| 2023-06-05 | -5.06 |
| 2023-06-02 | -3.58 |
| 2023-06-01 | -6.95 |
| 2023-05-31 | -6.14 |
| 2023-05-30 | -4.52 |
| 2023-05-29 | -5.19 |
| 2023-05-25 | -5.73 |
| 2023-05-24 | -4.65 |
| 2023-05-23 | -2.90 |
| 2023-05-22 | -2.90 |
| 2023-05-19 | -2.77 |
| 2023-05-18 | -1.55 |
| 2023-05-17 | -1.01 |
| 2023-05-16 | -0.74 |
| 2023-05-15 | 1.28 |
| 2023-05-12 | 2.09 |
| 2023-05-11 | 3.57 |
| 2023-05-10 | 4.52 |
| 2023-05-09 | 2.49 |
| 2023-05-08 | 4.52 |
| 2023-05-05 | 4.11 |
| 2023-05-04 | 3.44 |
| 2023-05-03 | 3.84 |
| 2023-05-02 | 5.86 |
| 2023-04-28 | 3.71 |
| 2023-04-27 | 3.84 |
| 2023-04-26 | 3.03 |
| 2023-04-25 | 3.30 |
| 2023-04-24 | 3.17 |
| 2023-04-21 | 3.84 |
| 2023-04-20 | 4.65 |
| 2023-04-19 | 4.52 |
| 2023-04-18 | 6.54 |
| 2023-04-17 | 6.40 |
| 2023-04-14 | 4.52 |
| 2023-04-13 | 4.92 |
| 2023-04-12 | 5.33 |
| 2023-04-11 | 4.65 |
| 2023-04-06 | 5.46 |
| 2023-04-04 | 6.81 |
| 2023-04-03 | 8.97 |
| 2023-03-31 | 5.46 |
| 2023-03-30 | 5.19 |
| 2023-03-29 | 6.40 |
| 2023-03-28 | 6.13 |
| 2023-03-27 | 4.92 |
| 2023-03-24 | 5.73 |
| 2023-03-23 | 5.60 |
| 2023-03-22 | 6.27 |
| 2023-03-21 | 8.02 |
| 2023-03-20 | 4.79 |
| 2023-03-17 | 6.00 |
| 2023-03-16 | 4.52 |
| 2023-03-15 | 6.67 |
| 2023-03-14 | 7.62 |
| 2023-03-13 | 7.89 |
| 2023-03-10 | 7.89 |
| 2023-03-09 | 9.10 |
| 2023-03-08 | 8.43 |
| 2023-03-07 | 9.64 |
| 2023-03-06 | 9.91 |
| 2023-03-03 | 9.91 |
| 2023-03-02 | 9.64 |
| 2023-03-01 | 12.47 |
| 2023-02-28 | 10.45 |
| 2023-02-27 | 9.78 |
| 2023-02-24 | 9.91 |
| 2023-02-23 | 11.66 |
| 2023-02-22 | 12.74 |
| 2023-02-21 | 10.18 |
| 2023-02-20 | 10.05 |
| 2023-02-17 | 9.91 |
| 2023-02-16 | 13.01 |
| 2023-02-15 | 13.28 |
| 2023-02-14 | 14.63 |
| 2023-02-13 | 16.25 |
| 2023-02-10 | 17.87 |
| 2023-02-09 | 18.00 |
| 2023-02-08 | 13.01 |
| 2023-02-07 | 14.09 |
| 2023-02-06 | 17.19 |
| 2023-02-03 | 20.43 |
| 2023-02-02 | 15.30 |
| 2023-02-01 | 13.55 |
| 2023-01-31 | 12.47 |
| 2023-01-30 | 13.55 |
| 2023-01-27 | 16.65 |
| 2023-01-26 | 17.60 |
| 2023-01-20 | 15.44 |
| 2023-01-19 | 15.44 |
| 2023-01-18 | 14.50 |
| 2023-01-17 | 13.96 |
| 2023-01-16 | 14.63 |
| 2023-01-13 | 14.36 |
| 2023-01-12 | 14.50 |
| 2023-01-11 | 14.23 |
| 2023-01-10 | 13.28 |
| 2023-01-09 | 14.63 |
| 2023-01-06 | 10.32 |
| 2023-01-05 | 11.26 |
| 2023-01-04 | 15.04 |
| 2023-01-03 | 13.28 |
| 2022-12-30 | 9.51 |
| 2022-12-29 | 8.83 |
| 2022-12-28 | 8.56 |
| 2022-12-23 | 8.02 |
| 2022-12-22 | 8.70 |
| 2022-12-21 | 7.21 |
| 2022-12-20 | 4.79 |
| 2022-12-19 | 4.25 |
| 2022-12-16 | 7.75 |
| 2022-12-15 | 6.81 |
| 2022-12-14 | 8.70 |
| 2022-12-13 | 9.91 |
| 2022-12-12 | 0.47 |
| 2022-12-09 | 3.57 |
| 2022-12-08 | 1.01 |
| 2022-12-07 | -0.07 |
| 2022-12-06 | -2.09 |
| 2022-12-05 | -5.73 |
| 2022-12-02 | -8.16 |
| 2022-12-01 | -7.35 |
| 2022-11-30 | -7.35 |
| 2022-11-29 | -8.43 |
| 2022-11-28 | -10.32 |
| 2022-11-25 | -9.37 |
| 2022-11-24 | -10.18 |
| 2022-11-23 | -7.89 |
| 2022-11-22 | -9.24 |
| 2022-11-21 | -7.89 |
| 2022-11-18 | -7.22 |
| 2022-11-17 | -7.22 |
| 2022-11-16 | -5.60 |
| 2022-11-15 | -3.98 |
| 2022-11-14 | -6.54 |
| 2022-11-11 | -7.22 |
| 2022-11-10 | -11.26 |
| 2022-11-09 | -10.59 |
| 2022-11-08 | -11.13 |
| 2022-11-07 | -10.99 |
| 2022-11-04 | -12.07 |
| 2022-11-03 | -14.09 |
| 2022-11-02 | -13.96 |
| 2022-11-01 | -13.42 |
| 2022-10-31 | -17.20 |
| 2022-10-28 | -16.12 |
| 2022-10-27 | -15.85 |
| 2022-10-26 | -16.93 |
| 2022-10-25 | -18.01 |
| 2022-10-24 | -18.41 |
| 2022-10-21 | -13.02 |
| 2022-10-20 | -13.29 |
| 2022-10-19 | -12.34 |
| 2022-10-18 | -10.72 |
| 2022-10-17 | -11.13 |
| 2022-10-14 | -10.05 |
| 2022-10-13 | -9.24 |
| 2022-10-12 | -8.43 |
| 2022-10-11 | -6.14 |
| 2022-10-10 | -5.19 |
| 2022-10-07 | -3.31 |
| 2022-10-06 | -4.65 |
| 2022-10-05 | -5.60 |
| 2022-10-03 | -9.64 |
| 2022-09-30 | -8.30 |
| 2022-09-29 | -7.89 |
| 2022-09-28 | -7.22 |
| 2022-09-27 | -5.60 |
| 2022-09-26 | -4.79 |
| 2022-09-23 | -3.04 |
| 2022-09-22 | -6.00 |
| 2022-09-21 | -4.25 |
| 2022-09-20 | -2.63 |
| 2022-09-19 | -4.25 |
| 2022-09-16 | -5.06 |
| 2022-09-15 | -6.54 |
| 2022-09-14 | -7.08 |
| 2022-09-13 | -4.52 |
| 2022-09-09 | -5.73 |
| 2022-09-08 | -5.87 |
| 2022-09-07 | -5.73 |
| 2022-09-06 | -5.87 |
| 2022-09-05 | -6.41 |
| 2022-09-02 | -5.87 |
| 2022-09-01 | -5.33 |
| 2022-08-31 | -5.06 |
| 2022-08-30 | -5.19 |
| 2022-08-29 | -4.38 |
| 2022-08-26 | -3.58 |
| 2022-08-25 | -3.44 |
| 2022-08-24 | -4.11 |
| 2022-08-23 | -3.04 |
| 2022-08-22 | -2.77 |
| 2022-08-19 | -2.77 |
| 2022-08-18 | -2.23 |
| 2022-08-17 | -1.42 |
| 2022-08-16 | -2.50 |
| 2022-08-15 | -2.23 |
| 2022-08-12 | -3.31 |
| 2022-08-11 | -2.23 |
| 2022-08-10 | -3.04 |
| 2022-08-09 | -0.61 |
| 2022-08-08 | -0.20 |
| 2022-08-05 | -3.98 |
| 2022-08-04 | -7.49 |
| 2022-08-03 | -8.30 |
| 2022-08-02 | -8.30 |
| 2022-08-01 | -6.54 |
| 2022-07-29 | -7.49 |
| 2022-07-28 | -6.14 |
| 2022-07-27 | -5.73 |
| 2022-07-26 | -5.33 |
| 2022-07-25 | -5.33 |
| 2022-07-22 | -6.14 |
| 2022-07-21 | -4.92 |
| 2022-07-20 | -4.79 |
| 2022-07-19 | -5.19 |
| 2022-07-18 | -4.38 |
| 2022-07-15 | -5.60 |
| 2022-07-14 | -4.38 |
| 2022-07-13 | -4.79 |
| 2022-07-12 | -4.38 |
| 2022-07-11 | -5.06 |
| 2022-07-08 | -4.11 |
| 2022-07-07 | -4.52 |
| 2022-07-06 | -5.60 |
| 2022-07-05 | -4.52 |
| 2022-07-04 | -4.11 |
| 2022-06-30 | -2.63 |
| 2022-06-29 | -1.82 |
| 2022-06-28 | 0.20 |
| 2022-06-27 | -2.09 |
| 2022-06-24 | -4.65 |
| 2022-06-23 | -5.87 |
| 2022-06-22 | -6.41 |
| 2022-06-21 | -4.79 |
| 2022-06-20 | -6.27 |
| 2022-06-17 | -6.54 |
| 2022-06-16 | -4.38 |
| 2022-06-15 | -1.55 |
| 2022-06-14 | -1.15 |
| 2022-06-13 | 0.07 |
| 2022-06-10 | 3.98 |
| 2022-06-09 | 5.86 |
| 2022-06-08 | 6.94 |
| 2022-06-07 | 2.76 |
| 2022-06-06 | 3.44 |
| 2022-06-02 | 1.01 |
| 2022-06-01 | 0.87 |
| 2022-05-31 | -0.20 |
| 2022-05-30 | -8.03 |
| 2022-05-27 | -10.32 |
| 2022-05-26 | -10.05 |
| 2022-05-25 | -8.03 |
| 2022-05-24 | -9.64 |
| 2022-05-23 | -9.24 |
| 2022-05-20 | -4.38 |
| 2022-05-19 | -4.65 |
| 2022-05-18 | -3.31 |
| 2022-05-17 | -3.17 |
| 2022-05-16 | -3.71 |
| 2022-05-13 | -1.28 |
| 2022-05-12 | 0.61 |
| 2022-05-11 | 3.98 |
| 2022-05-10 | 3.71 |
| 2022-05-06 | 4.92 |
| 2022-05-05 | 8.83 |
| 2022-05-04 | 10.18 |
| 2022-05-03 | 9.64 |
| 2022-04-29 | 5.33 |
| 2022-04-28 | 4.79 |
| 2022-04-27 | 4.11 |
| 2022-04-26 | 5.19 |
| 2022-04-25 | 6.40 |
| 2022-04-22 | 8.97 |
| 2022-04-21 | 10.99 |
| 2022-04-20 | 10.45 |
| 2022-04-19 | 8.83 |
| 2022-04-14 | 11.66 |
| 2022-04-13 | 12.07 |
| 2022-04-12 | 8.97 |
| 2022-04-11 | 9.24 |
| 2022-04-08 | 11.39 |
| 2022-04-07 | 13.42 |
| 2022-04-06 | 14.09 |
| 2022-04-04 | 13.96 |
| 2022-04-01 | 13.01 |
| 2022-03-31 | 12.61 |
| 2022-03-30 | 14.50 |
| 2022-03-29 | 13.28 |
| 2022-03-28 | 14.50 |
| 2022-03-25 | 15.30 |
| 2022-03-24 | 12.47 |
| 2022-03-23 | 13.82 |
| 2022-03-22 | 16.11 |
| 2022-03-21 | 16.25 |
| 2022-03-18 | 12.47 |
| 2022-03-17 | 11.66 |
| 2022-03-16 | 7.62 |
| 2022-03-15 | 1.95 |
| 2022-03-14 | 5.86 |
| 2022-03-11 | 8.56 |
| 2022-03-10 | 10.18 |
| 2022-03-09 | 8.43 |
| 2022-03-08 | 9.10 |
| 2022-03-07 | 8.97 |
| 2022-03-04 | 13.69 |
| 2022-03-03 | 17.33 |
| 2022-03-02 | 11.53 |
| 2022-03-01 | 11.39 |
| 2022-02-28 | 9.37 |
| 2022-02-25 | 11.12 |
| 2022-02-24 | 11.39 |
| 2022-02-23 | 18.68 |
| 2022-02-22 | 17.06 |
| 2022-02-21 | 21.51 |
| 2022-02-18 | 23.53 |
| 2022-02-17 | 24.07 |
| 2022-02-16 | 24.88 |
| 2022-02-15 | 21.37 |
| 2022-02-14 | 20.70 |
| 2022-02-11 | 12.74 |
| 2022-02-10 | 11.93 |
| 2022-02-09 | 8.83 |
| 2022-02-08 | 8.43 |
| 2022-02-07 | 6.94 |
| 2022-02-04 | 6.94 |
| 2022-01-31 | 1.14 |
| 2022-01-28 | 3.57 |
| 2022-01-27 | 6.81 |
| 2022-01-26 | 10.58 |
| 2022-01-25 | 7.89 |
| 2022-01-24 | 9.10 |
| 2022-01-21 | 10.58 |
| 2022-01-20 | 6.81 |
| 2022-01-19 | 6.81 |
| 2022-01-18 | 4.52 |
| 2022-01-17 | 7.21 |
| 2022-01-14 | -10.32 |
| 2022-01-13 | -10.05 |
| 2022-01-12 | -10.05 |
| 2022-01-11 | -10.05 |
| 2022-01-10 | -10.18 |
| 2022-01-07 | -10.59 |
| 2022-01-06 | -9.37 |
| 2022-01-05 | -9.91 |
| 2022-01-04 | -8.30 |
| 2022-01-03 | -7.49 |
| 2021-12-31 | -7.62 |
| 2021-12-30 | -7.89 |
| 2021-12-29 | -8.30 |
| 2021-12-28 | -8.30 |
| 2021-12-24 | -7.62 |
| 2021-12-23 | -7.08 |
| 2021-12-22 | -7.76 |
| 2021-12-21 | -9.37 |
| 2021-12-20 | -10.05 |
| 2021-12-17 | -5.73 |
| 2021-12-16 | -6.81 |
| 2021-12-15 | -5.87 |
| 2021-12-14 | -5.06 |
| 2021-12-13 | -6.14 |
| 2021-12-10 | -6.14 |
| 2021-12-09 | -6.00 |
| 2021-12-08 | -6.00 |
| 2021-12-07 | -4.25 |
| 2021-12-06 | -4.79 |
| 2021-12-03 | -5.19 |
| 2021-12-02 | -5.46 |
| 2021-12-01 | -4.38 |
| 2021-11-30 | -1.82 |
| 2021-11-29 | -5.87 |
| 2021-11-26 | -3.44 |
| 2021-11-25 | -4.65 |
| 2021-11-24 | -3.31 |
| 2021-11-23 | -2.50 |
| 2021-11-22 | -3.04 |
| 2021-11-19 | -3.98 |
| 2021-11-18 | -3.31 |
| 2021-11-17 | -3.44 |
| 2021-11-16 | -0.88 |
| 2021-11-15 | 0.07 |
| 2021-11-12 | 0.61 |
| 2021-11-11 | 0.34 |
| 2021-11-10 | -1.55 |
| 2021-11-09 | 0.20 |
| 2021-11-08 | -0.20 |
| 2021-11-05 | -2.90 |
| 2021-11-04 | -3.04 |
| 2021-11-03 | -3.98 |
| 2021-11-02 | -5.06 |
| 2021-11-01 | -5.33 |
| 2021-10-29 | -4.38 |
| 2021-10-28 | -3.04 |
| 2021-10-27 | -0.47 |
| 2021-10-26 | -0.20 |
| 2021-10-25 | 0.20 |
| 2021-10-22 | 1.68 |
| 2021-10-21 | 0.87 |
| 2021-10-20 | -1.55 |
| 2021-10-19 | -3.71 |
| 2021-10-18 | -5.60 |
| 2021-10-15 | -5.33 |
| 2021-10-12 | -3.04 |
| 2021-10-11 | -3.71 |
| 2021-10-08 | -2.63 |
| 2021-10-07 | -2.36 |
| 2021-10-06 | -4.92 |
| 2021-10-05 | -1.55 |
| 2021-10-04 | -2.63 |
| 2021-09-30 | -1.69 |
| 2021-09-29 | -2.90 |
| 2021-09-28 | -2.90 |
| 2021-09-27 | -4.38 |
| 2021-09-24 | -0.88 |
| 2021-09-23 | -2.09 |
| 2021-09-21 | -5.60 |
| 2021-09-20 | -7.35 |
| 2021-09-17 | -4.38 |
| 2021-09-16 | -5.06 |
| 2021-09-15 | -0.47 |
| 2021-09-14 | 3.03 |
| 2021-09-13 | 2.90 |
| 2021-09-10 | 3.30 |
| 2021-09-09 | 0.61 |
| 2021-09-08 | 1.55 |
| 2021-09-07 | 1.68 |
| 2021-09-06 | 1.28 |
| 2021-09-03 | 0.47 |
| 2021-09-02 | -2.09 |
| 2021-09-01 | -2.77 |
| 2021-08-31 | -5.87 |
| 2021-08-30 | -5.73 |
| 2021-08-27 | -5.19 |
| 2021-08-26 | -6.95 |
| 2021-08-25 | -6.27 |
| 2021-08-24 | -6.27 |
| 2021-08-23 | -6.81 |
| 2021-08-20 | -8.16 |
| 2021-08-19 | -7.49 |
| 2021-08-18 | -8.97 |
| 2021-08-17 | -7.49 |
| 2021-08-16 | -8.30 |
| 2021-08-13 | -9.24 |
| 2021-08-12 | -8.57 |
| 2021-08-11 | -6.54 |
| 2021-08-10 | -6.14 |
| 2021-08-09 | -7.22 |
| 2021-08-06 | -6.14 |
| 2021-08-05 | -5.19 |
| 2021-08-04 | -1.55 |
| 2021-08-03 | -3.17 |
| 2021-08-02 | -2.23 |
| 2021-07-30 | -7.62 |
| 2021-07-29 | -4.52 |
| 2021-07-28 | -5.33 |
| 2021-07-27 | -4.65 |
| 2021-07-26 | -3.58 |
| 2021-07-23 | -0.07 |
| 2021-07-22 | 1.14 |
| 2021-07-21 | -0.88 |
| 2021-07-20 | 0.74 |
| 2021-07-19 | 2.49 |
| 2021-07-16 | 5.86 |
| 2021-07-15 | 7.89 |
| 2021-07-14 | 8.16 |
| 2021-07-13 | 9.24 |
| 2021-07-12 | 9.37 |
| 2021-07-09 | 9.51 |
| 2021-07-08 | 10.05 |
| 2021-07-07 | 10.45 |
| 2021-07-06 | 11.53 |
| 2021-07-05 | 10.58 |
| 2021-07-02 | 10.45 |
| 2021-06-30 | 10.18 |
| 2021-06-29 | 11.80 |
| 2021-06-28 | 14.63 |
| 2021-06-25 | 14.50 |
| 2021-06-24 | 12.61 |
| 2021-06-23 | 10.85 |
| 2021-06-22 | 11.53 |
| 2021-06-21 | 9.64 |
| 2021-06-18 | 11.93 |
| 2021-06-17 | 10.58 |
| 2021-06-16 | 9.37 |
| 2021-06-15 | 10.18 |
| 2021-06-11 | 12.74 |
| 2021-06-10 | 13.96 |
| 2021-06-09 | 13.01 |
| 2021-06-08 | 8.16 |
| 2021-06-07 | 9.24 |
| 2021-06-04 | 10.45 |
| 2021-06-03 | 10.18 |
| 2021-06-02 | 9.37 |
| 2021-06-01 | 6.81 |
| 2021-05-31 | 6.27 |
| 2021-05-28 | 5.06 |
| 2021-05-27 | 4.65 |
| 2021-05-26 | 5.46 |
| 2021-05-25 | 5.06 |
| 2021-05-24 | 5.33 |
| 2021-05-21 | 4.79 |
| 2021-05-20 | 6.13 |
| 2021-05-18 | 6.27 |
| 2021-05-17 | 6.13 |
| 2021-05-14 | 4.92 |
| 2021-05-13 | 6.67 |
| 2021-05-12 | 5.46 |
| 2021-05-11 | 4.92 |
| 2021-05-10 | 6.27 |
| 2021-05-07 | 5.60 |
| 2021-05-06 | 7.21 |
| 2021-05-05 | 7.89 |
| 2021-05-04 | 6.00 |
| 2021-05-03 | 7.48 |
| 2021-04-30 | 5.06 |
| 2021-04-29 | 5.60 |
| 2021-04-28 | 5.06 |
| 2021-04-27 | 5.19 |
| 2021-04-26 | 5.46 |
| 2021-04-23 | 6.67 |
| 2021-04-22 | 6.27 |
| 2021-04-21 | 6.94 |
| 2021-04-20 | 11.12 |
| 2021-04-19 | 11.53 |
| 2021-04-16 | 8.56 |
| 2021-04-15 | 8.56 |
| 2021-04-14 | 6.67 |
| 2021-04-13 | 9.24 |
| 2021-04-12 | 6.54 |
| 2021-04-09 | 8.02 |
| 2021-04-08 | 7.48 |
| 2021-04-07 | 6.54 |
| 2021-04-01 | 5.73 |
| 2021-03-31 | 4.25 |
| 2021-03-30 | 5.19 |
| 2021-03-29 | 4.65 |
| 2021-03-26 | 5.60 |
| 2021-03-25 | 6.00 |
| 2021-03-24 | 3.98 |
| 2021-03-23 | 7.08 |
| 2021-03-22 | 9.37 |
| 2021-03-19 | 7.75 |
| 2021-03-18 | 8.56 |
| 2021-03-17 | 9.24 |
| 2021-03-16 | 10.99 |
| 2021-03-15 | 8.16 |
| 2021-03-12 | 7.75 |
| 2021-03-11 | 8.70 |
| 2021-03-10 | 9.64 |
| 2021-03-09 | 6.94 |
| 2021-03-08 | 6.00 |
| 2021-03-05 | 9.10 |
| 2021-03-04 | 9.10 |
| 2021-03-03 | 11.93 |
| 2021-03-02 | 8.56 |
| 2021-03-01 | 10.85 |
| 2021-02-26 | 5.46 |
| 2021-02-25 | 8.97 |
| 2021-02-24 | 5.46 |
| 2021-02-23 | 5.33 |
| 2021-02-22 | -0.61 |
| 2021-02-19 | -1.82 |
| 2021-02-18 | -1.55 |
| 2021-02-17 | -1.55 |
| 2021-02-16 | -0.34 |
| 2021-02-11 | -2.90 |
| 2021-02-10 | -2.23 |
| 2021-02-09 | -3.31 |
| 2021-02-08 | -5.19 |
| 2021-02-05 | -8.30 |
| 2021-02-04 | -7.35 |
| 2021-02-03 | -5.60 |
| 2021-02-02 | -7.22 |
| 2021-02-01 | -9.51 |
| 2021-01-29 | -9.51 |
| 2021-01-28 | -7.49 |
| 2021-01-27 | -6.14 |
| 2021-01-26 | -5.60 |
| 2021-01-25 | -5.60 |
| 2021-01-22 | -6.81 |
| 2021-01-21 | -5.60 |
| 2021-01-20 | -5.60 |
| 2021-01-19 | -5.60 |
| 2021-01-18 | -5.73 |
| 2021-01-15 | -6.00 |
| 2021-01-14 | -5.73 |
| 2021-01-13 | -5.73 |
| 2021-01-12 | -4.92 |
| 2021-01-11 | -5.60 |
| 2021-01-08 | -6.27 |
| 2021-01-07 | -5.60 |
| 2021-01-06 | -6.00 |
| 2021-01-05 | -5.60 |
| 2021-01-04 | -5.73 |
| 2020-12-31 | -6.95 |
| 2020-12-30 | -6.27 |
| 2020-12-29 | -3.58 |
| 2020-12-28 | -5.46 |
| 2020-12-24 | -6.54 |
| 2020-12-23 | -4.92 |
| 2020-12-22 | -4.65 |
| 2020-12-21 | -5.06 |
| 2020-12-18 | -3.58 |
| 2020-12-17 | -3.31 |
| 2020-12-16 | -3.04 |
| 2020-12-15 | -4.52 |
| 2020-12-14 | -3.17 |
| 2020-12-11 | -4.38 |
| 2020-12-10 | -3.04 |
| 2020-12-09 | -1.82 |
| 2020-12-08 | -3.17 |
| 2020-12-07 | -3.17 |
| 2020-12-04 | -4.25 |
| 2020-12-03 | -2.77 |
| 2020-12-02 | -2.90 |
| 2020-12-01 | -5.60 |
| 2020-11-30 | -5.60 |
| 2020-11-27 | -3.85 |
| 2020-11-26 | -1.96 |
| 2020-11-25 | -1.55 |
| 2020-11-24 | -1.55 |
| 2020-11-23 | -6.68 |
| 2020-11-20 | -6.00 |
| 2020-11-19 | -4.11 |
| 2020-11-18 | -7.89 |
| 2020-11-17 | -9.51 |
| 2020-11-16 | -12.07 |
| 2020-11-13 | -14.77 |
| 2020-11-12 | -14.50 |
| 2020-11-11 | -13.56 |
| 2020-11-10 | -12.34 |
| 2020-11-09 | -20.16 |
| 2020-11-06 | -20.97 |
| 2020-11-05 | -23.13 |
| 2020-11-04 | -22.19 |
| 2020-11-03 | -23.53 |
| 2020-11-02 | -24.21 |
| 2020-10-30 | -24.21 |
| 2020-10-29 | -22.19 |
| 2020-10-28 | -21.24 |
| 2020-10-27 | -19.62 |
| 2020-10-23 | -19.22 |
| 2020-10-22 | -19.08 |
| 2020-10-21 | -19.76 |
| 2020-10-20 | -18.54 |
| 2020-10-19 | -18.41 |
| 2020-10-16 | -19.49 |
| 2020-10-15 | -19.08 |
| 2020-10-14 | -20.03 |
| 2020-10-12 | -19.76 |
| 2020-10-09 | -19.62 |
| 2020-10-08 | -19.62 |
| 2020-10-07 | -19.08 |
| 2020-10-06 | -19.35 |
| 2020-10-05 | -19.08 |
| 2020-09-30 | -18.81 |
| 2020-09-29 | -19.35 |
| 2020-09-28 | -19.08 |
| 2020-09-25 | -17.74 |
| 2020-09-24 | -19.35 |
| 2020-09-23 | -18.68 |
| 2020-09-22 | -18.41 |
| 2020-09-21 | -17.33 |
| 2020-09-18 | -16.39 |
| 2020-09-17 | -17.20 |
| 2020-09-16 | -16.93 |
| 2020-09-15 | -17.06 |
| 2020-09-14 | -16.12 |
| 2020-09-11 | -15.85 |
| 2020-09-10 | -16.39 |
| 2020-09-09 | -15.98 |
| 2020-09-08 | -16.12 |
| 2020-09-07 | -15.58 |
| 2020-09-04 | -17.47 |
| 2020-09-03 | -16.52 |
| 2020-09-02 | -15.98 |
| 2020-09-01 | -15.98 |
| 2020-08-31 | -16.39 |
| 2020-08-28 | -16.25 |
| 2020-08-27 | -15.04 |
| 2020-08-26 | -11.53 |
| 2020-08-25 | -12.07 |
| 2020-08-24 | -11.80 |
| 2020-08-21 | -11.94 |
| 2020-08-20 | -10.05 |
| 2020-08-19 | -11.40 |
| 2020-08-18 | -12.61 |
| 2020-08-17 | -11.80 |
| 2020-08-14 | -12.61 |
| 2020-08-13 | -11.80 |
| 2020-08-12 | -12.21 |
| 2020-08-11 | -16.39 |
| 2020-08-10 | -16.79 |
| 2020-08-07 | -17.06 |
| 2020-08-06 | -15.71 |
| 2020-08-05 | -14.36 |
| 2020-08-04 | -14.77 |
| 2020-08-03 | -15.58 |
| 2020-07-31 | -14.36 |
| 2020-07-30 | -13.15 |
| 2020-07-29 | -14.63 |
| 2020-07-28 | -13.56 |
| 2020-07-27 | -11.53 |
| 2020-07-24 | -9.78 |
| 2020-07-23 | -8.30 |
| 2020-07-22 | -8.30 |
| 2020-07-21 | -8.30 |
| 2020-07-20 | -9.51 |
| 2020-07-17 | -8.30 |
| 2020-07-16 | -7.49 |
| 2020-07-15 | -9.64 |
| 2020-07-14 | -9.24 |
| 2020-07-13 | -8.03 |
| 2020-07-10 | -7.62 |
| 2020-07-09 | -6.95 |
| 2020-07-08 | -6.81 |
| 2020-07-07 | -6.14 |
| 2020-07-06 | -5.06 |
| 2020-07-03 | -6.41 |
| 2020-07-02 | -5.06 |
| 2020-06-30 | -5.46 |
| 2020-06-29 | -6.95 |
| 2020-06-26 | -6.41 |
| 2020-06-24 | -6.00 |
| 2020-06-23 | -5.87 |
| 2020-06-22 | -4.92 |
| 2020-06-19 | -4.79 |
| 2020-06-18 | -5.06 |
| 2020-06-17 | -4.25 |
| 2020-06-16 | -3.17 |
| 2020-06-15 | -4.92 |
| 2020-06-12 | -3.04 |
| 2020-06-11 | -1.01 |
| 2020-06-10 | 1.55 |
| 2020-06-09 | 2.49 |
| 2020-06-08 | -0.88 |
| 2020-06-05 | -0.20 |
| 2020-06-04 | -4.38 |
| 2020-06-03 | -3.85 |
| 2020-06-02 | -6.27 |
| 2020-06-01 | -7.49 |
| 2020-05-29 | -8.70 |
| 2020-05-28 | -9.78 |
| 2020-05-27 | -8.43 |
| 2020-05-26 | -7.08 |
| 2020-05-25 | -12.48 |
| 2020-05-22 | -9.24 |
| 2020-05-21 | -2.77 |
| 2020-05-20 | -0.20 |
| 2020-05-19 | -6.81 |
| 2020-05-18 | -7.22 |
| 2020-05-15 | -8.57 |
| 2020-05-14 | -10.16 |
| 2020-05-13 | -7.10 |
| 2020-05-12 | -7.77 |
| 2020-05-11 | -6.97 |
| 2020-05-08 | -8.03 |
| 2020-05-07 | -10.43 |
| 2020-05-06 | -8.57 |
| 2020-05-05 | -8.30 |
| 2020-05-04 | -8.43 |
| 2020-04-29 | -5.77 |
| 2020-04-28 | -3.24 |
| 2020-04-27 | -4.97 |
| 2020-04-24 | -6.57 |
| 2020-04-23 | -5.77 |
| 2020-04-22 | -8.57 |
| 2020-04-21 | -8.17 |
| 2020-04-20 | -5.24 |
| 2020-04-17 | -3.24 |
| 2020-04-16 | -5.50 |
| 2020-04-15 | -4.44 |
| 2020-04-14 | -1.78 |
| 2020-04-09 | -4.17 |
| 2020-04-08 | -6.84 |
| 2020-04-07 | -6.17 |
| 2020-04-06 | -12.03 |
| 2020-04-03 | -17.75 |
| 2020-04-02 | -17.22 |
| 2020-04-01 | -18.28 |
| 2020-03-31 | -17.75 |
| 2020-03-30 | -18.55 |
| 2020-03-27 | -15.49 |
| 2020-03-26 | -18.68 |
| 2020-03-25 | -16.15 |
| 2020-03-24 | -18.95 |
| 2020-03-23 | -19.48 |
| 2020-03-20 | -14.42 |
| 2020-03-19 | -16.02 |
| 2020-03-18 | -11.09 |
| 2020-03-17 | -6.84 |
| 2020-03-16 | -5.64 |
| 2020-03-13 | -2.44 |
| 2020-03-12 | 0.22 |
| 2020-03-11 | 1.68 |
| 2020-03-10 | 2.35 |
| 2020-03-09 | 2.61 |
| 2020-03-06 | 6.21 |
| 2020-03-05 | 8.07 |
| 2020-03-04 | 6.87 |
| 2020-03-03 | 6.47 |
| 2020-03-02 | 5.94 |
| 2020-02-28 | 5.94 |
| 2020-02-27 | 7.94 |
| 2020-02-26 | 8.60 |
| 2020-02-25 | 8.74 |
| 2020-02-24 | 7.41 |
| 2020-02-21 | 10.33 |
| 2020-02-20 | 11.80 |
| 2020-02-19 | 10.73 |
| 2020-02-18 | 9.67 |
| 2020-02-17 | 9.54 |
| 2020-02-14 | 9.40 |
| 2020-02-13 | 9.67 |
| 2020-02-12 | 10.60 |
| 2020-02-11 | 10.47 |
| 2020-02-10 | 9.14 |
| 2020-02-07 | 10.33 |
| 2020-02-06 | 9.93 |
| 2020-02-05 | 8.20 |
| 2020-02-04 | 5.68 |
| 2020-02-03 | 4.61 |
| 2020-01-31 | 4.21 |
| 2020-01-30 | 6.47 |
| 2020-01-29 | 7.14 |
| 2020-01-24 | 11.80 |
| 2020-01-23 | 9.67 |
| 2020-01-22 | 12.20 |
| 2020-01-21 | 12.46 |
| 2020-01-20 | 16.99 |
| 2020-01-17 | 18.59 |
| 2020-01-16 | 15.79 |
| 2020-01-15 | 16.06 |
| 2020-01-14 | 17.52 |
| 2020-01-13 | 12.73 |
| 2020-01-10 | 13.53 |
| 2020-01-09 | 14.19 |
| 2020-01-08 | 13.26 |
| 2020-01-07 | 13.93 |
| 2020-01-06 | 10.20 |
| 2020-01-03 | 11.66 |
| 2020-01-02 | 13.13 |
| 2019-12-31 | 11.13 |
| 2019-12-30 | 11.53 |
| 2019-12-27 | 13.13 |
| 2019-12-24 | 14.06 |
| 2019-12-23 | 14.46 |
| 2019-12-20 | 14.73 |
| 2019-12-19 | 16.06 |
| 2019-12-18 | 15.13 |
| 2019-12-17 | 18.32 |
| 2019-12-16 | 18.98 |
| 2019-12-13 | 17.79 |
| 2019-12-12 | 16.32 |
| 2019-12-11 | 15.92 |
| 2019-12-10 | 16.86 |
| 2019-12-09 | 16.19 |
| 2019-12-06 | 17.52 |
| 2019-12-05 | 16.19 |
| 2019-12-04 | 15.26 |
| 2019-12-03 | 17.79 |
| 2019-12-02 | 17.79 |
| 2019-11-29 | 19.25 |
| 2019-11-28 | 19.92 |
| 2019-11-27 | 21.11 |
| 2019-11-26 | 20.58 |
| 2019-11-25 | 17.79 |
| 2019-11-22 | 16.59 |
| 2019-11-21 | 16.06 |
| 2019-11-20 | 15.66 |
| 2019-11-19 | 15.13 |
| 2019-11-18 | 14.19 |
| 2019-11-15 | 13.26 |
| 2019-11-14 | 12.20 |
| 2019-11-13 | 12.20 |
| 2019-11-12 | 12.73 |
| 2019-11-11 | 12.46 |
| 2019-11-08 | 16.72 |
| 2019-11-07 | 18.59 |
| 2019-11-06 | 17.25 |
| 2019-11-05 | 20.58 |
| 2019-11-04 | 19.52 |
| 2019-11-01 | 19.65 |
| 2019-10-31 | 17.52 |
| 2019-10-30 | 17.25 |
| 2019-10-29 | 12.60 |
| 2019-10-28 | 11.66 |
| 2019-10-25 | 9.14 |
| 2019-10-24 | 7.81 |
| 2019-10-23 | 7.01 |
| 2019-10-22 | 7.01 |
| 2019-10-21 | 6.47 |
| 2019-10-18 | 3.81 |
| 2019-10-17 | 3.95 |
| 2019-10-16 | 3.81 |
| 2019-10-15 | 0.49 |
| 2019-10-14 | -1.38 |
| 2019-10-11 | -2.18 |
| 2019-10-10 | -2.18 |
| 2019-10-09 | -1.25 |
| 2019-10-08 | -1.11 |
| 2019-10-04 | 0.62 |
| 2019-10-03 | 1.55 |
| 2019-10-02 | 1.68 |
| 2019-09-30 | 1.55 |
| 2019-09-27 | -0.45 |
| 2019-09-26 | -0.18 |
| 2019-09-25 | 0.22 |
| 2019-09-24 | 1.15 |
| 2019-09-23 | 3.41 |
| 2019-09-20 | 4.08 |
| 2019-09-19 | 3.15 |
| 2019-09-18 | 5.94 |
| 2019-09-17 | 5.01 |
| 2019-09-16 | 7.14 |
| 2019-09-13 | 10.47 |
| 2019-09-12 | 7.54 |
| 2019-09-11 | 5.28 |
| 2019-09-10 | 5.14 |
| 2019-09-09 | 5.14 |
| 2019-09-06 | 4.48 |
| 2019-09-05 | 4.21 |
| 2019-09-04 | 8.07 |
| 2019-09-03 | 5.28 |
| 2019-09-02 | 8.20 |
| 2019-08-30 | 10.47 |
| 2019-08-29 | 14.19 |
| 2019-08-28 | 14.73 |
| 2019-08-27 | 14.73 |
| 2019-08-26 | 14.86 |
| 2019-08-23 | 19.76 |
| 2019-08-22 | 21.22 |
| 2019-08-21 | 20.82 |
| 2019-08-20 | 20.29 |
| 2019-08-19 | 22.01 |
| 2019-08-16 | 20.69 |
| 2019-08-15 | 20.29 |
| 2019-08-14 | 20.03 |
| 2019-08-13 | 20.56 |
| 2019-08-12 | 24.66 |
| 2019-08-09 | 27.71 |
| 2019-08-08 | 28.50 |
| 2019-08-07 | 27.58 |
| 2019-08-06 | 27.71 |
| 2019-08-05 | 31.42 |
| 2019-08-02 | 33.80 |
| 2019-08-01 | 34.60 |
| 2019-07-31 | 35.66 |
| 2019-07-30 | 39.90 |
| 2019-07-29 | 38.04 |
| 2019-07-26 | 39.63 |
| 2019-07-25 | 41.49 |
| 2019-07-24 | 40.69 |
| 2019-07-23 | 40.43 |
| 2019-07-22 | 40.69 |
| 2019-07-19 | 40.96 |
| 2019-07-18 | 41.22 |
| 2019-07-17 | 40.43 |
| 2019-07-16 | 39.63 |
| 2019-07-15 | 39.63 |
| 2019-07-12 | 39.63 |
| 2019-07-11 | 40.43 |
| 2019-07-10 | 39.10 |
| 2019-07-09 | 37.78 |
| 2019-07-08 | 37.25 |
| 2019-07-05 | 37.51 |
| 2019-07-04 | 34.60 |
| 2019-07-03 | 36.98 |
| 2019-07-02 | 37.51 |
| 2019-06-28 | 34.86 |
| 2019-06-27 | 39.10 |
| 2019-06-26 | 40.69 |
| 2019-06-25 | 40.16 |
| 2019-06-24 | 40.43 |
| 2019-06-21 | 45.73 |
| 2019-06-20 | 42.55 |
| 2019-06-19 | 44.40 |
| 2019-06-18 | 40.96 |
| 2019-06-17 | 40.43 |
| 2019-06-14 | 39.63 |
| 2019-06-13 | 41.75 |
| 2019-06-12 | 43.34 |
| 2019-06-11 | 43.08 |
| 2019-06-10 | 43.87 |
| 2019-06-06 | 42.02 |
| 2019-06-05 | 45.20 |
| 2019-06-04 | 44.93 |
| 2019-06-03 | 44.93 |
| 2019-05-31 | 47.05 |
| 2019-05-30 | 46.79 |
| 2019-05-29 | 49.44 |
| 2019-05-28 | 53.41 |
| 2019-05-27 | 49.44 |
| 2019-05-24 | 49.97 |
| 2019-05-23 | 48.11 |
| 2019-05-22 | 49.97 |
| 2019-05-21 | 48.64 |
| 2019-05-20 | 48.38 |
| 2019-05-17 | 50.23 |
| 2019-05-16 | 51.82 |
| 2019-05-15 | 48.38 |
| 2019-05-14 | 44.14 |
| 2019-05-10 | 48.84 |
| 2019-05-09 | 49.88 |
| 2019-05-08 | 51.71 |
| 2019-05-07 | 52.49 |
| 2019-05-06 | 52.49 |
| 2019-05-03 | 55.63 |
| 2019-05-02 | 55.10 |
| 2019-04-30 | 49.88 |
| 2019-04-29 | 54.32 |
| 2019-04-26 | 55.36 |
| 2019-04-25 | 54.58 |
| 2019-04-24 | 57.71 |
| 2019-04-23 | 56.67 |
| 2019-04-18 | 56.41 |
| 2019-04-17 | 56.41 |
| 2019-04-16 | 56.67 |
| 2019-04-15 | 54.32 |
| 2019-04-12 | 52.75 |
| 2019-04-11 | 53.01 |
| 2019-04-10 | 53.28 |
| 2019-04-09 | 54.06 |
| 2019-04-08 | 53.28 |
| 2019-04-04 | 53.01 |
| 2019-04-03 | 53.28 |
| 2019-04-02 | 51.71 |
| 2019-04-01 | 49.62 |
| 2019-03-29 | 47.53 |
| 2019-03-28 | 47.27 |
| 2019-03-27 | 46.49 |
| 2019-03-26 | 46.75 |
| 2019-03-25 | 47.53 |
| 2019-03-22 | 47.53 |
| 2019-03-21 | 47.53 |
| 2019-03-20 | 47.27 |
| 2019-03-19 | 48.58 |
| 2019-03-18 | 48.31 |
| 2019-03-15 | 48.84 |
| 2019-03-14 | 48.05 |
| 2019-03-13 | 47.79 |
| 2019-03-12 | 51.45 |
| 2019-03-11 | 50.40 |
| 2019-03-08 | 51.71 |
| 2019-03-07 | 53.01 |
| 2019-03-06 | 51.97 |
| 2019-03-05 | 52.75 |
| 2019-03-04 | 53.01 |
| 2019-03-01 | 54.32 |
| 2019-02-28 | 53.54 |
| 2019-02-27 | 53.80 |
| 2019-02-26 | 54.06 |
| 2019-02-25 | 54.32 |
| 2019-02-22 | 53.28 |
| 2019-02-21 | 48.31 |
| 2019-02-20 | 44.92 |
| 2019-02-19 | 46.75 |
| 2019-02-18 | 45.70 |
| 2019-02-15 | 45.18 |
| 2019-02-14 | 45.96 |
| 2019-02-13 | 46.23 |
| 2019-02-12 | 46.49 |
| 2019-02-11 | 45.70 |
| 2019-02-08 | 45.96 |
| 2019-02-04 | 44.66 |
| 2019-02-01 | 46.23 |
| 2019-01-31 | 44.40 |
| 2019-01-30 | 44.66 |
| 2019-01-29 | 45.96 |
| 2019-01-28 | 45.44 |
| 2019-01-25 | 45.18 |
| 2019-01-24 | 45.18 |
| 2019-01-23 | 44.92 |
| 2019-01-22 | 43.88 |
| 2019-01-21 | 45.70 |
| 2019-01-18 | 45.44 |
| 2019-01-17 | 45.70 |
| 2019-01-16 | 44.92 |
| 2019-01-15 | 44.14 |
| 2019-01-14 | 43.35 |
| 2019-01-11 | 43.88 |
| 2019-01-10 | 44.14 |
| 2019-01-09 | 43.61 |
| 2019-01-08 | 43.88 |
| 2019-01-07 | 43.61 |
| 2019-01-04 | 43.88 |
| 2019-01-03 | 42.83 |
| 2019-01-02 | 46.23 |
| 2018-12-31 | 44.92 |
| 2018-12-28 | 44.40 |
| 2018-12-27 | 42.83 |
| 2018-12-24 | 41.52 |
| 2018-12-21 | 41.52 |
| 2018-12-20 | 42.57 |
| 2018-12-19 | 42.57 |
| 2018-12-18 | 40.74 |
| 2018-12-17 | 41.52 |
| 2018-12-14 | 44.66 |
| 2018-12-13 | 48.31 |
| 2018-12-12 | 47.01 |
| 2018-12-11 | 48.58 |
| 2018-12-10 | 51.71 |
| 2018-12-07 | 54.06 |
| 2018-12-06 | 55.63 |
| 2018-12-05 | 57.45 |
| 2018-12-04 | 60.33 |
| 2018-12-03 | 59.28 |
| 2018-11-30 | 57.19 |
| 2018-11-29 | 59.28 |
| 2018-11-28 | 59.54 |
| 2018-11-27 | 61.89 |
| 2018-11-26 | 57.45 |
| 2018-11-23 | 54.06 |
| 2018-11-22 | 53.80 |
| 2018-11-21 | 51.19 |
| 2018-11-20 | 54.32 |
| 2018-11-19 | 54.32 |
| 2018-11-16 | 55.10 |
| 2018-11-15 | 49.88 |
| 2018-11-14 | 51.45 |
| 2018-11-13 | 41.26 |
| 2018-11-12 | 41.52 |
| 2018-11-09 | 42.31 |
| 2018-11-08 | 43.09 |
| 2018-11-07 | 42.31 |
| 2018-11-06 | 42.31 |
| 2018-11-05 | 40.48 |
| 2018-11-02 | 43.35 |
| 2018-11-01 | 41.00 |
| 2018-10-31 | 40.74 |
| 2018-10-30 | 40.48 |
| 2018-10-29 | 42.31 |
| 2018-10-26 | 41.52 |
| 2018-10-25 | 42.31 |
| 2018-10-24 | 44.14 |
| 2018-10-23 | 43.09 |
| 2018-10-22 | 43.35 |
| 2018-10-19 | 42.05 |
| 2018-10-18 | 42.31 |
| 2018-10-16 | 42.57 |
| 2018-10-15 | 41.52 |
| 2018-10-12 | 40.48 |
| 2018-10-11 | 40.74 |
| 2018-10-10 | 42.05 |
| 2018-10-09 | 40.74 |
| 2018-10-08 | 41.26 |
| 2018-10-05 | 41.00 |
| 2018-10-04 | 41.26 |
| 2018-10-03 | 41.26 |
| 2018-10-02 | 42.57 |
| 2018-09-28 | 43.09 |
| 2018-09-27 | 44.66 |
| 2018-09-26 | 45.44 |
| 2018-09-24 | 45.18 |
| 2018-09-21 | 45.96 |
| 2018-09-20 | 46.23 |
| 2018-09-19 | 46.23 |
| 2018-09-18 | 45.18 |
| 2018-09-17 | 45.18 |
| 2018-09-14 | 44.66 |
| 2018-09-13 | 42.83 |
| 2018-09-12 | 43.61 |
| 2018-09-11 | 44.66 |
| 2018-09-10 | 41.26 |
| 2018-09-07 | 47.01 |
| 2018-09-06 | 46.49 |
| 2018-09-05 | 45.44 |
| 2018-09-04 | 47.53 |
| 2018-09-03 | 47.27 |
| 2018-08-31 | 48.58 |
| 2018-08-30 | 48.71 |
| 2018-08-29 | 48.19 |
| 2018-08-28 | 46.37 |
| 2018-08-27 | 47.67 |
| 2018-08-24 | 44.81 |
| 2018-08-23 | 44.55 |
| 2018-08-22 | 42.73 |
| 2018-08-21 | 36.75 |
| 2018-08-20 | 35.19 |
| 2018-08-17 | 33.89 |
| 2018-08-16 | 30.25 |
| 2018-08-15 | 32.07 |
| 2018-08-14 | 34.67 |
| 2018-08-13 | 33.37 |
| 2018-08-10 | 37.27 |
| 2018-08-09 | 37.79 |
| 2018-08-08 | 37.79 |
| 2018-08-07 | 37.27 |
| 2018-08-06 | 39.09 |
| 2018-08-03 | 40.91 |
| 2018-08-02 | 43.25 |
| 2018-08-01 | 44.03 |
| 2018-07-31 | 42.99 |
| 2018-07-30 | 42.99 |
| 2018-07-27 | 42.99 |
| 2018-07-26 | 43.51 |
| 2018-07-25 | 46.37 |
| 2018-07-24 | 41.43 |
| 2018-07-23 | 39.09 |
| 2018-07-20 | 39.35 |
| 2018-07-19 | 38.83 |
| 2018-07-18 | 40.13 |
| 2018-07-17 | 40.91 |
| 2018-07-16 | 42.21 |
| 2018-07-13 | 43.51 |
| 2018-07-12 | 42.47 |
| 2018-07-11 | 41.17 |
| 2018-07-10 | 43.77 |
| 2018-07-09 | 42.99 |
| 2018-07-06 | 41.17 |
| 2018-07-05 | 40.91 |
| 2018-07-04 | 41.17 |
| 2018-07-03 | 42.47 |
| 2018-06-29 | 45.59 |
| 2018-06-28 | 44.29 |
| 2018-06-27 | 42.99 |
| 2018-06-26 | 47.93 |
| 2018-06-25 | 50.27 |
| 2018-06-22 | 54.43 |
| 2018-06-21 | 55.98 |
| 2018-06-20 | 56.24 |
| 2018-06-19 | 57.28 |
| 2018-06-15 | 65.08 |
| 2018-06-14 | 68.98 |
| 2018-06-13 | 70.80 |
| 2018-06-12 | 75.22 |
| 2018-06-11 | 73.66 |
| 2018-06-08 | 72.88 |
| 2018-06-07 | 72.88 |
| 2018-06-06 | 73.14 |
| 2018-06-05 | 68.98 |
| 2018-06-04 | 67.94 |
| 2018-06-01 | 65.86 |
| 2018-05-31 | 66.12 |
| 2018-05-30 | 62.48 |
| 2018-05-29 | 63.78 |
| 2018-05-28 | 63.78 |
| 2018-05-25 | 62.74 |
| 2018-05-24 | 64.56 |
| 2018-05-23 | 59.36 |
| 2018-05-21 | 56.76 |
| 2018-05-18 | 55.21 |
| 2018-05-17 | 54.69 |
| 2018-05-16 | 53.91 |
| 2018-05-15 | 55.73 |
| 2018-05-14 | 57.80 |
| 2018-05-11 | 55.98 |
| 2018-05-10 | 56.50 |
| 2018-05-09 | 55.22 |
| 2018-05-08 | 55.48 |
| 2018-05-07 | 52.66 |
| 2018-05-04 | 52.91 |
| 2018-05-03 | 54.97 |
| 2018-05-02 | 56.25 |
| 2018-04-30 | 53.43 |
| 2018-04-27 | 51.37 |
| 2018-04-26 | 50.09 |
| 2018-04-25 | 52.40 |
| 2018-04-24 | 52.66 |
| 2018-04-23 | 52.14 |
| 2018-04-20 | 51.89 |
| 2018-04-19 | 54.45 |
| 2018-04-18 | 50.86 |
| 2018-04-17 | 50.60 |
| 2018-04-16 | 52.66 |
| 2018-04-13 | 56.50 |
| 2018-04-12 | 56.50 |
| 2018-04-11 | 56.50 |
| 2018-04-10 | 55.99 |
| 2018-04-09 | 57.27 |
| 2018-04-06 | 57.79 |
| 2018-04-04 | 55.22 |
| 2018-04-03 | 58.30 |
| 2018-03-29 | 53.17 |
| 2018-03-28 | 56.50 |
| 2018-03-27 | 59.07 |
| 2018-03-26 | 56.76 |
| 2018-03-23 | 57.53 |
| 2018-03-22 | 61.64 |
| 2018-03-21 | 65.23 |
| 2018-03-20 | 69.33 |
| 2018-03-19 | 64.72 |
| 2018-03-16 | 52.14 |
| 2018-03-15 | 57.53 |
| 2018-03-14 | 56.50 |
| 2018-03-13 | 57.79 |
| 2018-03-12 | 56.76 |
| 2018-03-09 | 55.99 |
| 2018-03-08 | 55.22 |
| 2018-03-07 | 53.43 |
| 2018-03-06 | 53.94 |
| 2018-03-05 | 52.40 |
| 2018-03-02 | 55.22 |
| 2018-03-01 | 55.74 |
| 2018-02-28 | 51.63 |
| 2018-02-27 | 53.43 |
| 2018-02-26 | 54.45 |
| 2018-02-23 | 53.94 |
| 2018-02-22 | 52.66 |
| 2018-02-21 | 53.68 |
| 2018-02-20 | 49.83 |
| 2018-02-15 | 47.27 |
| 2018-02-14 | 43.68 |
| 2018-02-13 | 41.62 |
| 2018-02-12 | 40.34 |
| 2018-02-09 | 39.57 |
| 2018-02-08 | 44.96 |
| 2018-02-07 | 45.47 |
| 2018-02-06 | 42.65 |
| 2018-02-05 | 49.06 |
| 2018-02-02 | 51.37 |
| 2018-02-01 | 53.68 |
| 2018-01-31 | 54.20 |
| 2018-01-30 | 53.94 |
| 2018-01-29 | 54.71 |
| 2018-01-26 | 56.50 |
| 2018-01-25 | 54.97 |
| 2018-01-24 | 57.02 |
| 2018-01-23 | 57.79 |
| 2018-01-22 | 57.53 |
| 2018-01-19 | 58.30 |
| 2018-01-18 | 53.68 |
| 2018-01-17 | 54.45 |
| 2018-01-16 | 55.48 |
| 2018-01-15 | 55.48 |
| 2018-01-12 | 57.27 |
| 2018-01-11 | 57.79 |
| 2018-01-10 | 62.66 |
| 2018-01-09 | 63.18 |
| 2018-01-08 | 61.12 |
| 2018-01-05 | 54.45 |
| 2018-01-04 | 52.40 |
| 2018-01-03 | 49.83 |
| 2018-01-02 | 48.81 |
| 2017-12-29 | 48.81 |
| 2017-12-28 | 47.01 |
| 2017-12-27 | 47.01 |
| 2017-12-22 | 45.73 |
| 2017-12-21 | 45.73 |
| 2017-12-20 | 45.22 |
| 2017-12-19 | 44.96 |
| 2017-12-18 | 44.45 |
| 2017-12-15 | 40.34 |
| 2017-12-14 | 39.32 |
| 2017-12-13 | 40.08 |
| 2017-12-12 | 38.03 |
| 2017-12-11 | 41.37 |
| 2017-12-08 | 39.57 |
| 2017-12-07 | 37.52 |
| 2017-12-06 | 39.32 |
| 2017-12-05 | 41.88 |
| 2017-12-04 | 44.96 |
| 2017-12-01 | 41.88 |
| 2017-11-30 | 40.60 |
| 2017-11-29 | 43.68 |
| 2017-11-28 | 42.91 |
| 2017-11-27 | 42.91 |
| 2017-11-24 | 43.93 |
| 2017-11-23 | 45.47 |
| 2017-11-22 | 44.19 |
| 2017-11-21 | 43.93 |
| 2017-11-20 | 46.24 |
| 2017-11-17 | 47.27 |
| 2017-11-16 | 48.81 |
| 2017-11-15 | 51.89 |
| 2017-11-14 | 54.97 |
| 2017-11-13 | 57.79 |
| 2017-11-10 | 59.33 |
| 2017-11-09 | 57.79 |
| 2017-11-08 | 57.79 |
| 2017-11-07 | 59.58 |
| 2017-11-06 | 57.79 |
| 2017-11-03 | 60.87 |
| 2017-11-02 | 58.81 |
| 2017-11-01 | 58.81 |
| 2017-10-31 | 62.92 |
| 2017-10-30 | 57.02 |
| 2017-10-27 | 58.04 |
| 2017-10-26 | 56.76 |
| 2017-10-25 | 59.07 |
| 2017-10-24 | 60.61 |
| 2017-10-23 | 61.64 |
| 2017-10-20 | 61.64 |
| 2017-10-19 | 62.15 |
| 2017-10-18 | 62.92 |
| 2017-10-17 | 64.20 |
| 2017-10-16 | 63.95 |
| 2017-10-13 | 64.20 |
| 2017-10-12 | 64.46 |
| 2017-10-11 | 64.72 |
| 2017-10-10 | 64.46 |
| 2017-10-09 | 65.48 |
| 2017-10-06 | 66.77 |
| 2017-10-04 | 67.79 |
| 2017-10-03 | 66.77 |
| 2017-09-29 | 67.28 |
| 2017-09-28 | 68.82 |
| 2017-09-27 | 69.33 |
| 2017-09-26 | 69.33 |
| 2017-09-25 | 69.33 |
| 2017-09-22 | 72.41 |
| 2017-09-21 | 74.46 |
| 2017-09-20 | 73.18 |
| 2017-09-19 | 77.03 |
| 2017-09-18 | 79.08 |
| 2017-09-15 | 72.16 |
| 2017-09-14 | 68.05 |
| 2017-09-13 | 69.08 |
| 2017-09-12 | 67.28 |
| 2017-09-11 | 65.74 |
| 2017-09-08 | 68.05 |
| 2017-09-07 | 66.00 |
| 2017-09-06 | 67.54 |
| 2017-09-05 | 65.48 |
| 2017-09-04 | 66.77 |
| 2017-09-01 | 71.90 |
| 2017-08-31 | 72.93 |
| 2017-08-30 | 77.53 |
| 2017-08-29 | 69.60 |
| 2017-08-28 | 66.79 |
| 2017-08-25 | 66.02 |
| 2017-08-24 | 66.53 |
| 2017-08-22 | 66.53 |
| 2017-08-21 | 66.02 |
| 2017-08-18 | 66.27 |
| 2017-08-17 | 67.81 |
| 2017-08-16 | 66.53 |
| 2017-08-15 | 66.27 |
| 2017-08-14 | 60.13 |
| 2017-08-11 | 61.67 |
| 2017-08-10 | 68.58 |
| 2017-08-09 | 71.65 |
| 2017-08-08 | 72.67 |
| 2017-08-07 | 72.93 |
| 2017-08-04 | 78.30 |
| 2017-08-03 | 77.53 |
| 2017-08-02 | 81.88 |
| 2017-08-01 | 77.79 |
| 2017-07-31 | 77.79 |
| 2017-07-28 | 72.93 |
| 2017-07-27 | 76.76 |
| 2017-07-26 | 77.53 |
| 2017-07-25 | 79.58 |
| 2017-07-24 | 78.55 |
| 2017-07-21 | 80.34 |
| 2017-07-20 | 81.62 |
| 2017-07-19 | 78.55 |
| 2017-07-18 | 89.55 |
| 2017-07-17 | 90.06 |
| 2017-07-14 | 92.37 |
| 2017-07-13 | 100.30 |
| 2017-07-12 | 103.62 |
| 2017-07-11 | 85.72 |
| 2017-07-10 | 85.46 |
| 2017-07-07 | 78.04 |
| 2017-07-06 | 80.09 |
| 2017-07-05 | 80.86 |
| 2017-07-04 | 79.06 |
| 2017-07-03 | 78.81 |
| 2017-06-30 | 80.34 |
| 2017-06-29 | 72.41 |
| 2017-06-28 | 49.39 |
| 2017-06-27 | 41.21 |
| 2017-06-26 | 41.97 |
| 2017-06-23 | 40.69 |
| 2017-06-22 | 40.69 |
| 2017-06-21 | 41.46 |
| 2017-06-20 | 42.74 |
| 2017-06-19 | 44.53 |
| 2017-06-16 | 39.41 |
| 2017-06-15 | 35.83 |
| 2017-06-14 | 40.44 |
| 2017-06-13 | 32.76 |
| 2017-06-12 | 28.93 |
| 2017-06-09 | 32.76 |
| 2017-06-08 | 21.89 |
| 2017-06-07 | 20.87 |
| 2017-06-06 | 20.74 |
| 2017-06-05 | 19.46 |
| 2017-06-02 | 19.85 |
| 2017-06-01 | 17.42 |
| 2017-05-31 | 16.90 |
| 2017-05-29 | 16.90 |
| 2017-05-26 | 16.78 |
| 2017-05-25 | 17.29 |
| 2017-05-24 | 17.03 |
| 2017-05-23 | 18.57 |
| 2017-05-22 | 16.39 |
| 2017-05-19 | 15.24 |
| 2017-05-18 | 15.75 |
| 2017-05-17 | 15.88 |
| 2017-05-16 | 15.62 |
| 2017-05-15 | 15.88 |
| 2017-05-12 | 16.39 |
| 2017-05-11 | 18.69 |
| 2017-05-10 | 20.48 |
| 2017-05-09 | 15.11 |
| 2017-05-08 | 14.99 |
| 2017-05-05 | 15.36 |
| 2017-05-04 | 14.99 |
| 2017-05-02 | 13.98 |
| 2017-04-28 | 14.86 |
| 2017-04-27 | 14.48 |
| 2017-04-26 | 13.73 |
| 2017-04-25 | 12.85 |
| 2017-04-24 | 13.98 |
| 2017-04-21 | 14.74 |
| 2017-04-20 | 14.86 |
| 2017-04-19 | 14.48 |
| 2017-04-18 | 14.48 |
| 2017-04-13 | 14.48 |
| 2017-04-12 | 14.11 |
| 2017-04-11 | 12.35 |
| 2017-04-10 | 12.60 |
| 2017-04-07 | 12.60 |
| 2017-04-06 | 13.60 |
| 2017-04-05 | 15.62 |
| 2017-04-03 | 15.49 |
| 2017-03-31 | 14.74 |
| 2017-03-30 | 14.99 |
| 2017-03-29 | 14.99 |
| 2017-03-28 | 14.74 |
| 2017-03-27 | 14.99 |
| 2017-03-24 | 14.23 |
| 2017-03-23 | 13.98 |
| 2017-03-22 | 10.96 |
| 2017-03-21 | 10.71 |
| 2017-03-20 | 10.71 |
| 2017-03-17 | 9.70 |
| 2017-03-16 | 8.45 |
| 2017-03-15 | 8.82 |
| 2017-03-14 | 8.45 |
| 2017-03-13 | 8.95 |
| 2017-03-10 | 9.07 |
| 2017-03-09 | 8.19 |
| 2017-03-08 | 9.20 |
| 2017-03-07 | 9.20 |
| 2017-03-06 | 9.45 |
| 2017-03-03 | 9.33 |
| 2017-03-02 | 10.46 |
| 2017-03-01 | 9.95 |
| 2017-02-28 | 10.58 |
| 2017-02-27 | 9.95 |
| 2017-02-24 | 11.21 |
| 2017-02-23 | 11.59 |
| 2017-02-22 | 8.32 |
| 2017-02-21 | 8.07 |
| 2017-02-20 | 8.32 |
| 2017-02-17 | 8.32 |
| 2017-02-16 | 8.19 |
| 2017-02-15 | 8.45 |
| 2017-02-14 | 8.32 |
| 2017-02-13 | 8.57 |
| 2017-02-10 | 7.82 |
| 2017-02-09 | 8.32 |
| 2017-02-08 | 7.82 |
| 2017-02-07 | 8.07 |
| 2017-02-06 | 8.32 |
| 2017-02-03 | 8.57 |
| 2017-02-02 | 8.19 |
| 2017-02-01 | 8.19 |
| 2017-01-27 | 8.95 |
| 2017-01-26 | 8.82 |
| 2017-01-25 | 7.82 |
| 2017-01-24 | 8.19 |
| 2017-01-23 | 7.94 |
| 2017-01-20 | 8.19 |
| 2017-01-19 | 8.19 |
| 2017-01-18 | 8.57 |
| 2017-01-17 | 8.57 |
| 2017-01-16 | 8.70 |
| 2017-01-13 | 8.70 |
| 2017-01-12 | 8.57 |
| 2017-01-11 | 8.19 |
| 2017-01-10 | 6.94 |
| 2017-01-09 | 5.43 |
| 2017-01-06 | 6.31 |
| 2017-01-05 | 5.80 |
| 2017-01-04 | 5.55 |
| 2017-01-03 | 6.43 |
| 2016-12-30 | 8.19 |
| 2016-12-29 | 6.56 |
| 2016-12-28 | 7.56 |
| 2016-12-23 | 2.91 |
| 2016-12-22 | 3.04 |
| 2016-12-21 | 3.92 |
| 2016-12-20 | 3.79 |
| 2016-12-19 | 4.42 |
| 2016-12-16 | 7.69 |
| 2016-12-15 | 7.56 |
| 2016-12-14 | 9.95 |
| 2016-12-13 | 9.58 |
| 2016-12-12 | 8.70 |
| 2016-12-09 | 11.59 |
| 2016-12-08 | 12.85 |
| 2016-12-07 | 13.73 |
| 2016-12-06 | 13.60 |
| 2016-12-05 | 12.47 |
| 2016-12-02 | 13.10 |
| 2016-12-01 | 13.23 |
| 2016-11-30 | 12.85 |
| 2016-11-29 | 11.84 |
| 2016-11-28 | 13.23 |
| 2016-11-25 | 17.00 |
| 2016-11-24 | 16.75 |
| 2016-11-23 | 16.87 |
| 2016-11-22 | 1.53 |
| 2016-11-21 | 0.65 |
| 2016-11-18 | 2.91 |
| 2016-11-17 | 2.91 |
| 2016-11-16 | 2.28 |
| 2016-11-15 | 4.17 |
| 2016-11-14 | 5.80 |
| 2016-11-11 | 6.68 |
| 2016-11-10 | 7.31 |
| 2016-11-09 | 5.93 |
| 2016-11-08 | 6.94 |
| 2016-11-07 | 7.19 |
| 2016-11-04 | 8.19 |
| 2016-11-03 | 8.32 |
| 2016-11-02 | 8.95 |
| 2016-11-01 | 9.07 |
| 2016-10-31 | 10.33 |
| 2016-10-28 | 6.56 |
| 2016-10-27 | 4.55 |
| 2016-10-26 | 4.29 |
| 2016-10-25 | 4.42 |
| 2016-10-24 | 4.42 |
| 2016-10-20 | 3.54 |
| 2016-10-19 | -0.49 |
| 2016-10-18 | -0.49 |
| 2016-10-17 | -2.00 |
| 2016-10-14 | -1.49 |
| 2016-10-13 | -1.37 |
| 2016-10-12 | -0.99 |
| 2016-10-11 | -1.37 |
| 2016-10-07 | -1.37 |
| 2016-10-06 | -1.87 |
| 2016-10-05 | -3.25 |
| 2016-10-04 | -3.00 |
| 2016-10-03 | -3.00 |
| 2016-09-30 | -3.13 |
| 2016-09-29 | -0.99 |
| 2016-09-28 | -0.61 |
| 2016-09-27 | -0.24 |
| 2016-09-26 | 0.02 |
| 2016-09-23 | -0.49 |
| 2016-09-22 | 0.14 |
| 2016-09-21 | -0.61 |
| 2016-09-20 | -0.99 |
| 2016-09-19 | 0.39 |
| 2016-09-15 | -0.11 |
| 2016-09-14 | -1.12 |
| 2016-09-13 | -0.61 |
| 2016-09-12 | -0.74 |
| 2016-09-09 | -0.36 |
| 2016-09-08 | -0.74 |
| 2016-09-07 | -0.11 |
| 2016-09-06 | 0.14 |
| 2016-09-05 | 0.01 |
| 2016-09-02 | -0.99 |
| 2016-09-01 | -0.49 |
| 2016-08-31 | -0.86 |
| 2016-08-30 | 0.01 |
| 2016-08-29 | 0.14 |
| 2016-08-26 | -0.36 |
| 2016-08-25 | 1.01 |
| 2016-08-24 | 1.39 |
| 2016-08-23 | 0.01 |
| 2016-08-22 | -1.11 |
| 2016-08-19 | -1.49 |
| 2016-08-18 | -0.86 |
| 2016-08-17 | -1.11 |
| 2016-08-16 | -1.11 |
| 2016-08-15 | -0.61 |
| 2016-08-12 | -0.86 |
| 2016-08-11 | 0.26 |
| 2016-08-10 | 0.89 |
| 2016-08-09 | 4.27 |
| 2016-08-08 | 4.39 |
| 2016-08-05 | 2.77 |
| 2016-08-04 | 1.76 |
| 2016-08-03 | 1.89 |
| 2016-08-01 | 3.39 |
| 2016-07-29 | 3.89 |
| 2016-07-28 | 3.64 |
| 2016-07-27 | 3.89 |
| 2016-07-26 | 4.39 |
| 2016-07-25 | 4.39 |
| 2016-07-22 | 3.89 |
| 2016-07-21 | 3.64 |
| 2016-07-20 | 2.89 |
| 2016-07-19 | 3.27 |
| 2016-07-18 | -0.24 |
| 2016-07-15 | -0.74 |
| 2016-07-14 | -1.61 |
| 2016-07-13 | -1.49 |
| 2016-07-12 | -1.24 |
| 2016-07-11 | -1.87 |
| 2016-07-08 | -2.24 |
| 2016-07-07 | -1.36 |
| 2016-07-06 | -3.12 |
| 2016-07-05 | -1.61 |
| 2016-07-04 | -0.74 |
| 2016-06-30 | -1.61 |
| 2016-06-29 | -3.62 |
| 2016-06-28 | -4.37 |
| 2016-06-27 | -4.12 |
| 2016-06-24 | -2.62 |
| 2016-06-23 | -2.37 |
| 2016-06-22 | -3.62 |
| 2016-06-21 | -4.24 |
| 2016-06-20 | -3.99 |
| 2016-06-17 | -4.87 |
| 2016-06-16 | 0.26 |
| 2016-06-15 | 0.14 |
| 2016-06-14 | 0.26 |
| 2016-06-13 | 0.89 |
| 2016-06-10 | 1.76 |
| 2016-06-08 | 1.39 |
| 2016-06-07 | 1.14 |
| 2016-06-06 | 2.14 |
| 2016-06-03 | 3.14 |
| 2016-06-02 | 2.64 |
| 2016-06-01 | 3.52 |
| 2016-05-31 | 3.77 |
| 2016-05-30 | 3.89 |
| 2016-05-27 | 3.89 |
| 2016-05-26 | 4.14 |
| 2016-05-25 | 4.39 |
| 2016-05-24 | 2.89 |
| 2016-05-23 | 4.27 |
| 2016-05-20 | 2.89 |
| 2016-05-19 | 3.39 |
| 2016-05-18 | 3.89 |
| 2016-05-17 | 4.64 |
| 2016-05-16 | 5.27 |
| 2016-05-13 | 6.15 |
| 2016-05-12 | 6.40 |
| 2016-05-11 | 7.50 |
| 2016-05-10 | 6.77 |
| 2016-05-09 | 7.63 |
| 2016-05-06 | 7.50 |
| 2016-05-05 | 8.73 |
| 2016-05-04 | 9.35 |
| 2016-05-03 | 13.53 |
| 2016-04-29 | 13.78 |
| 2016-04-28 | 13.65 |
| 2016-04-27 | 13.65 |
| 2016-04-26 | 12.79 |
| 2016-04-25 | 11.93 |
| 2016-04-22 | 7.38 |
| 2016-04-21 | 6.03 |
| 2016-04-20 | 6.89 |
| 2016-04-19 | 2.09 |
| 2016-04-18 | 1.85 |
| 2016-04-15 | 2.46 |
| 2016-04-14 | 1.23 |
| 2016-04-13 | -0.37 |
| 2016-04-12 | -1.35 |
| 2016-04-11 | -2.58 |
| 2016-04-08 | -3.57 |
| 2016-04-07 | -2.95 |
| 2016-04-06 | -2.83 |
| 2016-04-05 | -1.35 |
| 2016-04-01 | 1.23 |
| 2016-03-31 | 1.23 |
| 2016-03-30 | 1.23 |
| 2016-03-29 | -0.25 |
| 2016-03-24 | 0.86 |
| 2016-03-23 | 1.97 |
| 2016-03-22 | 4.06 |
| 2016-03-21 | 4.31 |
| 2016-03-18 | 4.31 |
| 2016-03-17 | 3.44 |
| 2016-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy