Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-24 | -40.08 |
| 2025-12-23 | -40.08 |
| 2025-12-22 | -39.63 |
| 2025-12-19 | -40.54 |
| 2025-12-18 | -39.63 |
| 2025-12-17 | -40.99 |
| 2025-12-16 | -41.45 |
| 2025-12-15 | -40.08 |
| 2025-12-12 | -39.18 |
| 2025-12-11 | -39.18 |
| 2025-12-10 | -39.63 |
| 2025-12-09 | -39.18 |
| 2025-12-08 | -38.27 |
| 2025-12-05 | -36.91 |
| 2025-12-04 | -37.36 |
| 2025-12-03 | -37.36 |
| 2025-12-02 | -37.36 |
| 2025-12-01 | -37.81 |
| 2025-11-28 | -39.18 |
| 2025-11-27 | -40.08 |
| 2025-11-26 | -39.18 |
| 2025-11-25 | -39.18 |
| 2025-11-24 | -40.08 |
| 2025-11-21 | -40.99 |
| 2025-11-20 | -38.27 |
| 2025-11-19 | -38.27 |
| 2025-11-18 | -39.63 |
| 2025-11-17 | -37.36 |
| 2025-11-14 | -37.36 |
| 2025-11-13 | -36.91 |
| 2025-11-12 | -37.36 |
| 2025-11-11 | -37.81 |
| 2025-11-10 | -38.27 |
| 2025-11-07 | -39.18 |
| 2025-11-06 | -39.63 |
| 2025-11-05 | -39.18 |
| 2025-11-04 | -38.72 |
| 2025-11-03 | -38.72 |
| 2025-10-31 | -39.63 |
| 2025-10-30 | -38.72 |
| 2025-10-28 | -39.63 |
| 2025-10-27 | -38.27 |
| 2025-10-24 | -37.81 |
| 2025-10-23 | -36.91 |
| 2025-10-22 | -36.45 |
| 2025-10-21 | -38.27 |
| 2025-10-20 | -38.27 |
| 2025-10-17 | -38.27 |
| 2025-10-16 | -37.36 |
| 2025-10-15 | -37.81 |
| 2025-10-14 | -37.81 |
| 2025-10-13 | -36.91 |
| 2025-10-10 | -36.45 |
| 2025-10-09 | -37.81 |
| 2025-10-08 | -37.81 |
| 2025-10-06 | -37.81 |
| 2025-10-03 | -38.27 |
| 2025-10-02 | -37.36 |
| 2025-09-30 | -38.27 |
| 2025-09-29 | -38.72 |
| 2025-09-26 | -40.54 |
| 2025-09-25 | -40.08 |
| 2025-09-24 | -38.27 |
| 2025-09-23 | -39.63 |
| 2025-09-22 | -40.08 |
| 2025-09-19 | -38.27 |
| 2025-09-18 | -39.18 |
| 2025-09-17 | -38.27 |
| 2025-09-16 | -38.27 |
| 2025-09-15 | -38.72 |
| 2025-09-12 | -38.27 |
| 2025-09-11 | -37.81 |
| 2025-09-10 | -40.08 |
| 2025-09-09 | -40.08 |
| 2025-09-08 | -40.08 |
| 2025-09-05 | -40.54 |
| 2025-09-04 | -40.99 |
| 2025-09-03 | -40.54 |
| 2025-09-02 | -39.63 |
| 2025-09-01 | -39.18 |
| 2025-08-29 | -38.72 |
| 2025-08-28 | -37.81 |
| 2025-08-27 | -37.81 |
| 2025-08-26 | -34.64 |
| 2025-08-25 | -36.00 |
| 2025-08-22 | -38.27 |
| 2025-08-21 | -36.91 |
| 2025-08-20 | -36.91 |
| 2025-08-19 | -37.36 |
| 2025-08-18 | -36.45 |
| 2025-08-15 | -37.36 |
| 2025-08-14 | -37.36 |
| 2025-08-13 | -37.36 |
| 2025-08-12 | -37.36 |
| 2025-08-11 | -37.81 |
| 2025-08-08 | -38.72 |
| 2025-08-07 | -37.81 |
| 2025-08-06 | -38.72 |
| 2025-08-05 | -38.72 |
| 2025-08-04 | -39.18 |
| 2025-08-01 | -39.63 |
| 2025-07-31 | -36.91 |
| 2025-07-30 | -36.00 |
| 2025-07-29 | -35.54 |
| 2025-07-28 | -36.91 |
| 2025-07-25 | -35.09 |
| 2025-07-24 | -35.54 |
| 2025-07-23 | -36.00 |
| 2025-07-22 | -36.00 |
| 2025-07-21 | -38.72 |
| 2025-07-18 | -41.45 |
| 2025-07-17 | -41.90 |
| 2025-07-16 | -42.35 |
| 2025-07-15 | -42.35 |
| 2025-07-14 | -38.27 |
| 2025-07-11 | -39.63 |
| 2025-07-10 | -40.54 |
| 2025-07-09 | -41.90 |
| 2025-07-08 | -41.45 |
| 2025-07-07 | -41.90 |
| 2025-07-04 | -40.54 |
| 2025-07-03 | -39.63 |
| 2025-07-02 | -41.45 |
| 2025-06-30 | -42.35 |
| 2025-06-27 | -42.35 |
| 2025-06-26 | -44.62 |
| 2025-06-25 | -44.62 |
| 2025-06-24 | -44.62 |
| 2025-06-23 | -45.16 |
| 2025-06-20 | -45.60 |
| 2025-06-19 | -44.71 |
| 2025-06-18 | -43.82 |
| 2025-06-17 | -43.82 |
| 2025-06-16 | -43.82 |
| 2025-06-13 | -43.82 |
| 2025-06-12 | -44.71 |
| 2025-06-11 | -45.16 |
| 2025-06-10 | -45.16 |
| 2025-06-09 | -44.71 |
| 2025-06-06 | -44.71 |
| 2025-06-05 | -45.16 |
| 2025-06-04 | -44.27 |
| 2025-06-03 | -44.71 |
| 2025-06-02 | -46.50 |
| 2025-05-30 | -45.16 |
| 2025-05-29 | -44.71 |
| 2025-05-28 | -45.16 |
| 2025-05-27 | -44.71 |
| 2025-05-26 | -44.71 |
| 2025-05-23 | -45.16 |
| 2025-05-22 | -45.60 |
| 2025-05-21 | -45.16 |
| 2025-05-20 | -44.71 |
| 2025-05-19 | -45.60 |
| 2025-05-16 | -45.16 |
| 2025-05-15 | -45.16 |
| 2025-05-14 | -44.27 |
| 2025-05-13 | -45.60 |
| 2025-05-12 | -45.60 |
| 2025-05-09 | -46.50 |
| 2025-05-08 | -46.50 |
| 2025-05-07 | -46.50 |
| 2025-05-06 | -47.39 |
| 2025-05-02 | -48.28 |
| 2025-04-30 | -48.73 |
| 2025-04-29 | -48.73 |
| 2025-04-28 | -48.28 |
| 2025-04-25 | -47.83 |
| 2025-04-24 | -48.28 |
| 2025-04-23 | -46.05 |
| 2025-04-22 | -46.50 |
| 2025-04-17 | -47.39 |
| 2025-04-16 | -47.83 |
| 2025-04-15 | -46.50 |
| 2025-04-14 | -46.50 |
| 2025-04-11 | -47.83 |
| 2025-04-10 | -48.28 |
| 2025-04-09 | -47.83 |
| 2025-04-08 | -50.06 |
| 2025-04-07 | -51.40 |
| 2025-04-03 | -45.16 |
| 2025-04-02 | -44.71 |
| 2025-04-01 | -45.16 |
| 2025-03-31 | -46.05 |
| 2025-03-28 | -44.27 |
| 2025-03-27 | -43.82 |
| 2025-03-26 | -43.82 |
| 2025-03-25 | -44.27 |
| 2025-03-24 | -43.82 |
| 2025-03-21 | -42.93 |
| 2025-03-20 | -42.93 |
| 2025-03-19 | -42.04 |
| 2025-03-18 | -41.15 |
| 2025-03-17 | -42.48 |
| 2025-03-14 | -43.37 |
| 2025-03-13 | -44.27 |
| 2025-03-12 | -45.16 |
| 2025-03-11 | -43.82 |
| 2025-03-10 | -44.71 |
| 2025-03-07 | -43.82 |
| 2025-03-06 | -44.27 |
| 2025-03-05 | -45.16 |
| 2025-03-04 | -46.05 |
| 2025-03-03 | -46.50 |
| 2025-02-28 | -45.60 |
| 2025-02-27 | -43.82 |
| 2025-02-26 | -43.82 |
| 2025-02-25 | -45.60 |
| 2025-02-24 | -44.71 |
| 2025-02-21 | -45.16 |
| 2025-02-20 | -45.16 |
| 2025-02-19 | -44.27 |
| 2025-02-18 | -44.71 |
| 2025-02-17 | -44.27 |
| 2025-02-14 | -44.71 |
| 2025-02-13 | -45.16 |
| 2025-02-12 | -44.71 |
| 2025-02-11 | -45.60 |
| 2025-02-10 | -45.16 |
| 2025-02-07 | -46.05 |
| 2025-02-06 | -46.50 |
| 2025-02-05 | -46.94 |
| 2025-02-04 | -46.50 |
| 2025-02-03 | -46.94 |
| 2025-01-28 | -46.05 |
| 2025-01-27 | -46.94 |
| 2025-01-24 | -49.62 |
| 2025-01-23 | -49.62 |
| 2025-01-22 | -49.62 |
| 2025-01-21 | -49.17 |
| 2025-01-20 | -49.17 |
| 2025-01-17 | -49.62 |
| 2025-01-16 | -49.17 |
| 2025-01-15 | -49.62 |
| 2025-01-14 | -48.73 |
| 2025-01-13 | -50.06 |
| 2025-01-10 | -50.51 |
| 2025-01-09 | -48.73 |
| 2025-01-08 | -48.73 |
| 2025-01-07 | -48.28 |
| 2025-01-06 | -48.28 |
| 2025-01-03 | -47.39 |
| 2025-01-02 | -47.39 |
| 2024-12-31 | -46.50 |
| 2024-12-30 | -46.05 |
| 2024-12-27 | -45.60 |
| 2024-12-24 | -46.50 |
| 2024-12-23 | -46.50 |
| 2024-12-20 | -46.50 |
| 2024-12-19 | -45.60 |
| 2024-12-18 | -45.16 |
| 2024-12-17 | -45.60 |
| 2024-12-16 | -45.16 |
| 2024-12-13 | -46.50 |
| 2024-12-12 | -44.71 |
| 2024-12-11 | -45.60 |
| 2024-12-10 | -46.50 |
| 2024-12-09 | -44.71 |
| 2024-12-06 | -47.39 |
| 2024-12-05 | -47.39 |
| 2024-12-04 | -48.28 |
| 2024-12-03 | -48.28 |
| 2024-12-02 | -47.39 |
| 2024-11-29 | -48.28 |
| 2024-11-28 | -47.83 |
| 2024-11-27 | -47.83 |
| 2024-11-26 | -48.28 |
| 2024-11-25 | -49.17 |
| 2024-11-22 | -49.17 |
| 2024-11-21 | -47.39 |
| 2024-11-20 | -46.94 |
| 2024-11-19 | -47.83 |
| 2024-11-18 | -47.39 |
| 2024-11-15 | -47.83 |
| 2024-11-14 | -47.39 |
| 2024-11-13 | -46.50 |
| 2024-11-12 | -46.50 |
| 2024-11-11 | -45.60 |
| 2024-11-08 | -43.82 |
| 2024-11-07 | -43.37 |
| 2024-11-06 | -44.27 |
| 2024-11-05 | -43.82 |
| 2024-11-04 | -45.60 |
| 2024-11-01 | -46.05 |
| 2024-10-31 | -46.50 |
| 2024-10-30 | -46.50 |
| 2024-10-29 | -46.05 |
| 2024-10-28 | -46.05 |
| 2024-10-25 | -47.39 |
| 2024-10-24 | -49.17 |
| 2024-10-23 | -46.94 |
| 2024-10-22 | -46.50 |
| 2024-10-21 | -46.94 |
| 2024-10-18 | -47.39 |
| 2024-10-17 | -49.17 |
| 2024-10-16 | -47.83 |
| 2024-10-15 | -48.73 |
| 2024-10-14 | -46.50 |
| 2024-10-10 | -46.94 |
| 2024-10-09 | -47.83 |
| 2024-10-08 | -44.71 |
| 2024-10-07 | -36.24 |
| 2024-10-04 | -41.59 |
| 2024-10-03 | -43.82 |
| 2024-10-02 | -42.48 |
| 2024-09-30 | -46.50 |
| 2024-09-27 | -49.17 |
| 2024-09-26 | -50.95 |
| 2024-09-25 | -52.74 |
| 2024-09-24 | -52.29 |
| 2024-09-23 | -54.08 |
| 2024-09-20 | -53.18 |
| 2024-09-19 | -53.18 |
| 2024-09-17 | -54.52 |
| 2024-09-16 | -54.52 |
| 2024-09-13 | -54.97 |
| 2024-09-12 | -54.52 |
| 2024-09-11 | -55.41 |
| 2024-09-10 | -54.97 |
| 2024-09-09 | -54.52 |
| 2024-09-05 | -54.97 |
| 2024-09-04 | -54.52 |
| 2024-09-03 | -54.08 |
| 2024-09-02 | -53.63 |
| 2024-08-30 | -53.63 |
| 2024-08-29 | -53.63 |
| 2024-08-28 | -53.63 |
| 2024-08-27 | -53.63 |
| 2024-08-26 | -54.08 |
| 2024-08-23 | -54.08 |
| 2024-08-22 | -54.08 |
| 2024-08-21 | -53.63 |
| 2024-08-20 | -53.63 |
| 2024-08-19 | -53.18 |
| 2024-08-16 | -53.18 |
| 2024-08-15 | -53.63 |
| 2024-08-14 | -53.63 |
| 2024-08-13 | -53.63 |
| 2024-08-12 | -52.74 |
| 2024-08-09 | -52.74 |
| 2024-08-08 | -52.29 |
| 2024-08-07 | -52.29 |
| 2024-08-06 | -53.18 |
| 2024-08-05 | -53.63 |
| 2024-08-02 | -52.74 |
| 2024-08-01 | -51.85 |
| 2024-07-31 | -51.85 |
| 2024-07-30 | -53.18 |
| 2024-07-29 | -53.18 |
| 2024-07-26 | -53.18 |
| 2024-07-25 | -53.63 |
| 2024-07-24 | -52.74 |
| 2024-07-23 | -52.74 |
| 2024-07-22 | -51.85 |
| 2024-07-19 | -51.40 |
| 2024-07-18 | -50.51 |
| 2024-07-17 | -50.51 |
| 2024-07-16 | -49.62 |
| 2024-07-15 | -49.17 |
| 2024-07-12 | -48.73 |
| 2024-07-11 | -49.17 |
| 2024-07-10 | -49.62 |
| 2024-07-09 | -50.06 |
| 2024-07-08 | -50.51 |
| 2024-07-05 | -49.62 |
| 2024-07-04 | -49.62 |
| 2024-07-03 | -49.62 |
| 2024-07-02 | -50.51 |
| 2024-06-28 | -50.95 |
| 2024-06-27 | -50.95 |
| 2024-06-26 | -50.06 |
| 2024-06-25 | -50.51 |
| 2024-06-24 | -50.51 |
| 2024-06-21 | -50.06 |
| 2024-06-20 | -49.62 |
| 2024-06-19 | -48.73 |
| 2024-06-18 | -50.51 |
| 2024-06-17 | -50.95 |
| 2024-06-14 | -50.51 |
| 2024-06-13 | -50.06 |
| 2024-06-12 | -50.51 |
| 2024-06-11 | -50.06 |
| 2024-06-07 | -49.17 |
| 2024-06-06 | -50.06 |
| 2024-06-05 | -49.62 |
| 2024-06-04 | -48.28 |
| 2024-06-03 | -48.73 |
| 2024-05-31 | -49.62 |
| 2024-05-30 | -48.73 |
| 2024-05-29 | -47.83 |
| 2024-05-28 | -46.94 |
| 2024-05-27 | -48.28 |
| 2024-05-24 | -48.28 |
| 2024-05-23 | -48.73 |
| 2024-05-22 | -47.83 |
| 2024-05-21 | -47.83 |
| 2024-05-20 | -46.94 |
| 2024-05-17 | -47.83 |
| 2024-05-16 | -47.83 |
| 2024-05-14 | -47.83 |
| 2024-05-13 | -47.39 |
| 2024-05-10 | -47.83 |
| 2024-05-09 | -49.17 |
| 2024-05-08 | -50.51 |
| 2024-05-07 | -50.51 |
| 2024-05-06 | -50.06 |
| 2024-05-03 | -50.06 |
| 2024-05-02 | -49.62 |
| 2024-04-30 | -50.51 |
| 2024-04-29 | -50.51 |
| 2024-04-26 | -50.51 |
| 2024-04-25 | -51.85 |
| 2024-04-24 | -53.63 |
| 2024-04-23 | -54.08 |
| 2024-04-22 | -53.63 |
| 2024-04-19 | -53.18 |
| 2024-04-18 | -54.08 |
| 2024-04-17 | -54.52 |
| 2024-04-16 | -54.97 |
| 2024-04-15 | -54.08 |
| 2024-04-12 | -53.63 |
| 2024-04-11 | -52.29 |
| 2024-04-10 | -52.74 |
| 2024-04-09 | -52.74 |
| 2024-04-08 | -53.18 |
| 2024-04-05 | -54.08 |
| 2024-04-03 | -53.18 |
| 2024-04-02 | -52.74 |
| 2024-03-28 | -54.08 |
| 2024-03-27 | -54.97 |
| 2024-03-26 | -54.08 |
| 2024-03-25 | -54.08 |
| 2024-03-22 | -51.85 |
| 2024-03-21 | -50.95 |
| 2024-03-20 | -50.51 |
| 2024-03-19 | -50.95 |
| 2024-03-18 | -50.06 |
| 2024-03-15 | -50.95 |
| 2024-03-14 | -50.06 |
| 2024-03-13 | -49.62 |
| 2024-03-12 | -49.17 |
| 2024-03-11 | -50.06 |
| 2024-03-08 | -50.06 |
| 2024-03-07 | -49.62 |
| 2024-03-06 | -50.06 |
| 2024-03-05 | -50.51 |
| 2024-03-04 | -50.06 |
| 2024-03-01 | -50.06 |
| 2024-02-29 | -50.95 |
| 2024-02-28 | -51.40 |
| 2024-02-27 | -51.85 |
| 2024-02-26 | -51.40 |
| 2024-02-23 | -50.51 |
| 2024-02-22 | -50.51 |
| 2024-02-21 | -50.95 |
| 2024-02-20 | -51.85 |
| 2024-02-19 | -52.29 |
| 2024-02-16 | -51.40 |
| 2024-02-15 | -54.08 |
| 2024-02-14 | -53.63 |
| 2024-02-09 | -52.74 |
| 2024-02-08 | -51.40 |
| 2024-02-07 | -52.29 |
| 2024-02-06 | -51.85 |
| 2024-02-05 | -54.08 |
| 2024-02-02 | -52.74 |
| 2024-02-01 | -53.18 |
| 2024-01-31 | -52.74 |
| 2024-01-30 | -52.74 |
| 2024-01-29 | -50.95 |
| 2024-01-26 | -51.40 |
| 2024-01-25 | -50.95 |
| 2024-01-24 | -52.74 |
| 2024-01-23 | -54.08 |
| 2024-01-22 | -55.41 |
| 2024-01-19 | -53.63 |
| 2024-01-18 | -52.74 |
| 2024-01-17 | -52.29 |
| 2024-01-16 | -50.06 |
| 2024-01-15 | -49.17 |
| 2024-01-12 | -48.73 |
| 2024-01-11 | -48.73 |
| 2024-01-10 | -49.17 |
| 2024-01-09 | -49.62 |
| 2024-01-08 | -49.17 |
| 2024-01-05 | -47.83 |
| 2024-01-04 | -46.94 |
| 2024-01-03 | -47.83 |
| 2024-01-02 | -48.28 |
| 2023-12-29 | -49.62 |
| 2023-12-28 | -50.06 |
| 2023-12-27 | -51.40 |
| 2023-12-22 | -51.40 |
| 2023-12-21 | -51.40 |
| 2023-12-20 | -51.40 |
| 2023-12-19 | -50.95 |
| 2023-12-18 | -50.51 |
| 2023-12-15 | -50.51 |
| 2023-12-14 | -50.06 |
| 2023-12-13 | -51.40 |
| 2023-12-12 | -50.95 |
| 2023-12-11 | -51.85 |
| 2023-12-08 | -51.40 |
| 2023-12-07 | -50.95 |
| 2023-12-06 | -50.95 |
| 2023-12-05 | -50.95 |
| 2023-12-04 | -50.95 |
| 2023-12-01 | -50.06 |
| 2023-11-30 | -50.06 |
| 2023-11-29 | -50.95 |
| 2023-11-28 | -49.62 |
| 2023-11-27 | -49.17 |
| 2023-11-24 | -49.17 |
| 2023-11-23 | -48.28 |
| 2023-11-22 | -49.17 |
| 2023-11-21 | -48.73 |
| 2023-11-20 | -50.06 |
| 2023-11-17 | -51.40 |
| 2023-11-16 | -50.51 |
| 2023-11-15 | -50.06 |
| 2023-11-14 | -50.51 |
| 2023-11-13 | -50.51 |
| 2023-11-10 | -50.95 |
| 2023-11-09 | -50.95 |
| 2023-11-08 | -50.51 |
| 2023-11-07 | -50.51 |
| 2023-11-06 | -50.95 |
| 2023-11-03 | -51.40 |
| 2023-11-02 | -52.29 |
| 2023-11-01 | -52.74 |
| 2023-10-31 | -53.18 |
| 2023-10-30 | -53.18 |
| 2023-10-27 | -54.08 |
| 2023-10-26 | -54.97 |
| 2023-10-25 | -54.97 |
| 2023-10-24 | -54.52 |
| 2023-10-20 | -54.52 |
| 2023-10-19 | -54.08 |
| 2023-10-18 | -53.63 |
| 2023-10-17 | -52.74 |
| 2023-10-16 | -53.63 |
| 2023-10-13 | -53.18 |
| 2023-10-12 | -52.29 |
| 2023-10-11 | -52.74 |
| 2023-10-10 | -52.74 |
| 2023-10-09 | -52.29 |
| 2023-10-06 | -53.63 |
| 2023-10-05 | -54.52 |
| 2023-10-04 | -54.08 |
| 2023-10-03 | -52.74 |
| 2023-09-29 | -50.51 |
| 2023-09-28 | -50.51 |
| 2023-09-27 | -50.51 |
| 2023-09-26 | -50.51 |
| 2023-09-25 | -50.06 |
| 2023-09-22 | -49.62 |
| 2023-09-21 | -49.62 |
| 2023-09-20 | -49.17 |
| 2023-09-19 | -49.62 |
| 2023-09-18 | -49.62 |
| 2023-09-15 | -50.51 |
| 2023-09-14 | -50.51 |
| 2023-09-13 | -50.51 |
| 2023-09-12 | -50.51 |
| 2023-09-11 | -49.62 |
| 2023-09-07 | -50.06 |
| 2023-09-06 | -49.62 |
| 2023-09-05 | -50.06 |
| 2023-09-04 | -49.17 |
| 2023-08-31 | -50.95 |
| 2023-08-30 | -50.06 |
| 2023-08-29 | -50.06 |
| 2023-08-28 | -50.51 |
| 2023-08-25 | -49.62 |
| 2023-08-24 | -49.17 |
| 2023-08-23 | -49.17 |
| 2023-08-22 | -50.06 |
| 2023-08-21 | -49.62 |
| 2023-08-18 | -47.83 |
| 2023-08-17 | -48.28 |
| 2023-08-16 | -47.83 |
| 2023-08-15 | -48.28 |
| 2023-08-14 | -46.94 |
| 2023-08-11 | -47.83 |
| 2023-08-10 | -46.50 |
| 2023-08-09 | -46.94 |
| 2023-08-08 | -47.39 |
| 2023-08-07 | -46.94 |
| 2023-08-04 | -46.94 |
| 2023-08-03 | -46.94 |
| 2023-08-02 | -46.94 |
| 2023-08-01 | -46.94 |
| 2023-07-31 | -46.94 |
| 2023-07-28 | -47.39 |
| 2023-07-27 | -47.83 |
| 2023-07-26 | -48.28 |
| 2023-07-25 | -48.28 |
| 2023-07-24 | -49.62 |
| 2023-07-21 | -49.62 |
| 2023-07-20 | -50.06 |
| 2023-07-19 | -50.06 |
| 2023-07-18 | -48.73 |
| 2023-07-14 | -46.50 |
| 2023-07-13 | -46.94 |
| 2023-07-12 | -47.39 |
| 2023-07-11 | -46.94 |
| 2023-07-10 | -46.05 |
| 2023-07-07 | -46.05 |
| 2023-07-06 | -46.05 |
| 2023-07-05 | -45.16 |
| 2023-07-04 | -44.71 |
| 2023-07-03 | -44.27 |
| 2023-06-30 | -45.16 |
| 2023-06-29 | -45.60 |
| 2023-06-28 | -45.16 |
| 2023-06-27 | -45.16 |
| 2023-06-26 | -46.94 |
| 2023-06-23 | -46.94 |
| 2023-06-21 | -46.05 |
| 2023-06-20 | -45.60 |
| 2023-06-19 | -44.71 |
| 2023-06-16 | -44.27 |
| 2023-06-15 | -45.16 |
| 2023-06-14 | -45.16 |
| 2023-06-13 | -44.71 |
| 2023-06-12 | -44.27 |
| 2023-06-09 | -44.71 |
| 2023-06-08 | -43.82 |
| 2023-06-07 | -44.27 |
| 2023-06-06 | -44.27 |
| 2023-06-05 | -44.27 |
| 2023-06-02 | -42.48 |
| 2023-06-01 | -43.82 |
| 2023-05-31 | -46.05 |
| 2023-05-30 | -44.27 |
| 2023-05-29 | -43.82 |
| 2023-05-25 | -44.71 |
| 2023-05-24 | -43.82 |
| 2023-05-23 | -43.37 |
| 2023-05-22 | -42.04 |
| 2023-05-19 | -42.04 |
| 2023-05-18 | -42.48 |
| 2023-05-17 | -42.48 |
| 2023-05-16 | -41.59 |
| 2023-05-15 | -41.15 |
| 2023-05-12 | -40.70 |
| 2023-05-11 | -39.81 |
| 2023-05-10 | -39.81 |
| 2023-05-09 | -39.36 |
| 2023-05-08 | -39.36 |
| 2023-05-05 | -40.70 |
| 2023-05-04 | -39.81 |
| 2023-05-03 | -40.70 |
| 2023-05-02 | -38.47 |
| 2023-04-28 | -38.92 |
| 2023-04-27 | -40.25 |
| 2023-04-26 | -39.81 |
| 2023-04-25 | -40.70 |
| 2023-04-24 | -39.81 |
| 2023-04-21 | -39.36 |
| 2023-04-20 | -38.02 |
| 2023-04-19 | -37.58 |
| 2023-04-18 | -37.13 |
| 2023-04-17 | -36.69 |
| 2023-04-14 | -37.58 |
| 2023-04-13 | -38.47 |
| 2023-04-12 | -38.92 |
| 2023-04-11 | -38.92 |
| 2023-04-06 | -41.15 |
| 2023-04-04 | -40.70 |
| 2023-04-03 | -38.92 |
| 2023-03-31 | -38.92 |
| 2023-03-30 | -38.47 |
| 2023-03-29 | -38.02 |
| 2023-03-28 | -37.58 |
| 2023-03-27 | -38.02 |
| 2023-03-24 | -35.35 |
| 2023-03-23 | -34.01 |
| 2023-03-22 | -32.67 |
| 2023-03-21 | -34.01 |
| 2023-03-20 | -33.12 |
| 2023-03-17 | -32.67 |
| 2023-03-16 | -34.46 |
| 2023-03-15 | -33.12 |
| 2023-03-14 | -35.80 |
| 2023-03-13 | -36.69 |
| 2023-03-10 | -38.02 |
| 2023-03-09 | -38.02 |
| 2023-03-08 | -36.69 |
| 2023-03-07 | -35.35 |
| 2023-03-06 | -36.24 |
| 2023-03-03 | -37.58 |
| 2023-03-02 | -38.02 |
| 2023-03-01 | -38.92 |
| 2023-02-28 | -39.81 |
| 2023-02-27 | -40.25 |
| 2023-02-24 | -39.81 |
| 2023-02-23 | -39.36 |
| 2023-02-22 | -38.47 |
| 2023-02-21 | -38.02 |
| 2023-02-20 | -38.92 |
| 2023-02-17 | -38.47 |
| 2023-02-16 | -39.36 |
| 2023-02-15 | -38.47 |
| 2023-02-14 | -37.58 |
| 2023-02-13 | -38.02 |
| 2023-02-10 | -37.58 |
| 2023-02-09 | -37.13 |
| 2023-02-08 | -37.58 |
| 2023-02-07 | -37.13 |
| 2023-02-06 | -37.13 |
| 2023-02-03 | -36.69 |
| 2023-02-02 | -35.35 |
| 2023-02-01 | -34.90 |
| 2023-01-31 | -37.58 |
| 2023-01-30 | -37.13 |
| 2023-01-27 | -32.67 |
| 2023-01-26 | -32.67 |
| 2023-01-20 | -34.01 |
| 2023-01-19 | -37.13 |
| 2023-01-18 | -36.24 |
| 2023-01-17 | -37.58 |
| 2023-01-16 | -36.24 |
| 2023-01-13 | -37.58 |
| 2023-01-12 | -38.02 |
| 2023-01-11 | -38.92 |
| 2023-01-10 | -38.02 |
| 2023-01-09 | -38.02 |
| 2023-01-06 | -38.02 |
| 2023-01-05 | -37.58 |
| 2023-01-04 | -38.02 |
| 2023-01-03 | -39.36 |
| 2022-12-30 | -41.15 |
| 2022-12-29 | -40.25 |
| 2022-12-28 | -40.25 |
| 2022-12-23 | -41.59 |
| 2022-12-22 | -41.59 |
| 2022-12-21 | -41.59 |
| 2022-12-20 | -42.04 |
| 2022-12-19 | -41.59 |
| 2022-12-16 | -40.70 |
| 2022-12-15 | -40.25 |
| 2022-12-14 | -38.47 |
| 2022-12-13 | -38.47 |
| 2022-12-12 | -39.81 |
| 2022-12-09 | -41.59 |
| 2022-12-08 | -41.59 |
| 2022-12-07 | -42.04 |
| 2022-12-06 | -39.81 |
| 2022-12-05 | -39.81 |
| 2022-12-02 | -43.37 |
| 2022-12-01 | -44.27 |
| 2022-11-30 | -42.93 |
| 2022-11-29 | -43.82 |
| 2022-11-28 | -46.05 |
| 2022-11-25 | -45.60 |
| 2022-11-24 | -46.94 |
| 2022-11-23 | -47.39 |
| 2022-11-22 | -47.39 |
| 2022-11-21 | -48.73 |
| 2022-11-18 | -48.28 |
| 2022-11-17 | -46.94 |
| 2022-11-16 | -46.50 |
| 2022-11-15 | -46.50 |
| 2022-11-14 | -48.28 |
| 2022-11-11 | -48.73 |
| 2022-11-10 | -49.62 |
| 2022-11-09 | -48.73 |
| 2022-11-08 | -49.17 |
| 2022-11-07 | -49.62 |
| 2022-11-04 | -50.51 |
| 2022-11-03 | -53.18 |
| 2022-11-02 | -52.74 |
| 2022-11-01 | -53.18 |
| 2022-10-31 | -54.08 |
| 2022-10-28 | -52.29 |
| 2022-10-27 | -50.95 |
| 2022-10-26 | -50.06 |
| 2022-10-25 | -50.06 |
| 2022-10-24 | -49.17 |
| 2022-10-21 | -47.39 |
| 2022-10-20 | -47.39 |
| 2022-10-19 | -47.83 |
| 2022-10-18 | -46.50 |
| 2022-10-17 | -46.50 |
| 2022-10-14 | -49.62 |
| 2022-10-13 | -51.40 |
| 2022-10-12 | -51.85 |
| 2022-10-11 | -52.29 |
| 2022-10-10 | -53.18 |
| 2022-10-07 | -53.63 |
| 2022-10-06 | -51.85 |
| 2022-10-05 | -52.29 |
| 2022-10-03 | -54.08 |
| 2022-09-30 | -54.08 |
| 2022-09-29 | -54.52 |
| 2022-09-28 | -51.40 |
| 2022-09-27 | -50.06 |
| 2022-09-26 | -50.06 |
| 2022-09-23 | -49.17 |
| 2022-09-22 | -49.62 |
| 2022-09-21 | -48.28 |
| 2022-09-20 | -47.83 |
| 2022-09-19 | -47.83 |
| 2022-09-16 | -46.50 |
| 2022-09-15 | -45.60 |
| 2022-09-14 | -45.60 |
| 2022-09-13 | -44.27 |
| 2022-09-09 | -44.27 |
| 2022-09-08 | -45.16 |
| 2022-09-07 | -45.60 |
| 2022-09-06 | -45.60 |
| 2022-09-05 | -45.16 |
| 2022-09-02 | -45.60 |
| 2022-09-01 | -45.60 |
| 2022-08-31 | -45.16 |
| 2022-08-30 | -43.82 |
| 2022-08-29 | -43.82 |
| 2022-08-26 | -42.93 |
| 2022-08-25 | -43.82 |
| 2022-08-24 | -43.82 |
| 2022-08-23 | -43.82 |
| 2022-08-22 | -44.27 |
| 2022-08-19 | -43.82 |
| 2022-08-18 | -44.27 |
| 2022-08-17 | -43.37 |
| 2022-08-16 | -43.82 |
| 2022-08-15 | -44.71 |
| 2022-08-12 | -43.37 |
| 2022-08-11 | -44.71 |
| 2022-08-10 | -44.71 |
| 2022-08-09 | -43.82 |
| 2022-08-08 | -43.37 |
| 2022-08-05 | -44.71 |
| 2022-08-04 | -45.16 |
| 2022-08-03 | -44.71 |
| 2022-08-02 | -44.71 |
| 2022-08-01 | -42.48 |
| 2022-07-29 | -42.48 |
| 2022-07-28 | -42.04 |
| 2022-07-27 | -42.48 |
| 2022-07-26 | -42.93 |
| 2022-07-25 | -42.93 |
| 2022-07-22 | -42.48 |
| 2022-07-21 | -42.04 |
| 2022-07-20 | -42.04 |
| 2022-07-19 | -42.48 |
| 2022-07-18 | -42.93 |
| 2022-07-15 | -43.37 |
| 2022-07-14 | -42.48 |
| 2022-07-13 | -42.04 |
| 2022-07-12 | -42.04 |
| 2022-07-11 | -42.04 |
| 2022-07-08 | -41.15 |
| 2022-07-07 | -42.93 |
| 2022-07-06 | -42.04 |
| 2022-07-05 | -40.70 |
| 2022-07-04 | -42.04 |
| 2022-06-30 | -40.25 |
| 2022-06-29 | -39.36 |
| 2022-06-28 | -37.58 |
| 2022-06-27 | -39.22 |
| 2022-06-24 | -39.63 |
| 2022-06-23 | -40.04 |
| 2022-06-22 | -40.04 |
| 2022-06-21 | -39.22 |
| 2022-06-20 | -40.04 |
| 2022-06-17 | -38.80 |
| 2022-06-16 | -38.39 |
| 2022-06-15 | -37.16 |
| 2022-06-14 | -36.75 |
| 2022-06-13 | -37.16 |
| 2022-06-10 | -35.93 |
| 2022-06-09 | -36.75 |
| 2022-06-08 | -35.52 |
| 2022-06-07 | -36.75 |
| 2022-06-06 | -36.75 |
| 2022-06-02 | -36.34 |
| 2022-06-01 | -36.75 |
| 2022-05-31 | -36.75 |
| 2022-05-30 | -37.16 |
| 2022-05-27 | -37.98 |
| 2022-05-26 | -38.80 |
| 2022-05-25 | -39.22 |
| 2022-05-24 | -38.80 |
| 2022-05-23 | -37.57 |
| 2022-05-20 | -39.63 |
| 2022-05-19 | -40.04 |
| 2022-05-18 | -40.04 |
| 2022-05-17 | -40.86 |
| 2022-05-16 | -41.68 |
| 2022-05-13 | -41.68 |
| 2022-05-12 | -42.50 |
| 2022-05-11 | -42.09 |
| 2022-05-10 | -41.68 |
| 2022-05-06 | -41.27 |
| 2022-05-05 | -40.04 |
| 2022-05-04 | -39.63 |
| 2022-05-03 | -39.22 |
| 2022-04-29 | -39.22 |
| 2022-04-28 | -40.45 |
| 2022-04-27 | -40.45 |
| 2022-04-26 | -40.86 |
| 2022-04-25 | -40.45 |
| 2022-04-22 | -38.80 |
| 2022-04-21 | -38.80 |
| 2022-04-20 | -37.57 |
| 2022-04-19 | -36.75 |
| 2022-04-14 | -35.93 |
| 2022-04-13 | -36.34 |
| 2022-04-12 | -35.93 |
| 2022-04-11 | -33.88 |
| 2022-04-08 | -32.23 |
| 2022-04-07 | -32.64 |
| 2022-04-06 | -32.23 |
| 2022-04-04 | -31.00 |
| 2022-04-01 | -32.64 |
| 2022-03-31 | -33.05 |
| 2022-03-30 | -33.47 |
| 2022-03-29 | -35.11 |
| 2022-03-28 | -34.29 |
| 2022-03-25 | -35.52 |
| 2022-03-24 | -34.29 |
| 2022-03-23 | -32.64 |
| 2022-03-22 | -34.70 |
| 2022-03-21 | -35.11 |
| 2022-03-18 | -35.93 |
| 2022-03-17 | -35.52 |
| 2022-03-16 | -37.98 |
| 2022-03-15 | -40.45 |
| 2022-03-14 | -36.75 |
| 2022-03-11 | -34.70 |
| 2022-03-10 | -35.11 |
| 2022-03-09 | -34.70 |
| 2022-03-08 | -33.88 |
| 2022-03-07 | -32.23 |
| 2022-03-04 | -29.77 |
| 2022-03-03 | -28.95 |
| 2022-03-02 | -29.77 |
| 2022-03-01 | -28.13 |
| 2022-02-28 | -27.72 |
| 2022-02-25 | -27.72 |
| 2022-02-24 | -26.48 |
| 2022-02-23 | -26.89 |
| 2022-02-22 | -26.48 |
| 2022-02-21 | -26.07 |
| 2022-02-18 | -26.07 |
| 2022-02-17 | -25.66 |
| 2022-02-16 | -26.07 |
| 2022-02-15 | -26.89 |
| 2022-02-14 | -26.48 |
| 2022-02-11 | -25.66 |
| 2022-02-10 | -25.25 |
| 2022-02-09 | -25.25 |
| 2022-02-08 | -25.66 |
| 2022-02-07 | -26.48 |
| 2022-02-04 | -28.13 |
| 2022-01-31 | -29.77 |
| 2022-01-28 | -29.36 |
| 2022-01-27 | -26.89 |
| 2022-01-26 | -26.07 |
| 2022-01-25 | -26.07 |
| 2022-01-24 | -24.02 |
| 2022-01-21 | -23.20 |
| 2022-01-20 | -23.20 |
| 2022-01-19 | -21.97 |
| 2022-01-18 | -21.97 |
| 2022-01-17 | -23.20 |
| 2022-01-14 | -23.61 |
| 2022-01-13 | -22.79 |
| 2022-01-12 | -22.79 |
| 2022-01-11 | -23.61 |
| 2022-01-10 | -24.02 |
| 2022-01-07 | -24.43 |
| 2022-01-06 | -26.07 |
| 2022-01-05 | -26.07 |
| 2022-01-04 | -25.66 |
| 2022-01-03 | -25.25 |
| 2021-12-31 | -26.48 |
| 2021-12-30 | -26.48 |
| 2021-12-29 | -26.48 |
| 2021-12-28 | -26.07 |
| 2021-12-24 | -26.07 |
| 2021-12-23 | -26.48 |
| 2021-12-22 | -28.13 |
| 2021-12-21 | -28.13 |
| 2021-12-20 | -28.13 |
| 2021-12-17 | -26.07 |
| 2021-12-16 | -26.48 |
| 2021-12-15 | -28.54 |
| 2021-12-14 | -26.89 |
| 2021-12-13 | -26.89 |
| 2021-12-10 | -26.07 |
| 2021-12-09 | -24.84 |
| 2021-12-08 | -24.43 |
| 2021-12-07 | -24.84 |
| 2021-12-06 | -24.02 |
| 2021-12-03 | -23.61 |
| 2021-12-02 | -22.38 |
| 2021-12-01 | -24.02 |
| 2021-11-30 | -24.84 |
| 2021-11-29 | -24.02 |
| 2021-11-26 | -22.79 |
| 2021-11-25 | -21.14 |
| 2021-11-24 | -21.97 |
| 2021-11-23 | -22.79 |
| 2021-11-22 | -23.61 |
| 2021-11-19 | -21.14 |
| 2021-11-18 | -26.48 |
| 2021-11-17 | -26.89 |
| 2021-11-16 | -26.89 |
| 2021-11-15 | -28.54 |
| 2021-11-12 | -26.89 |
| 2021-11-11 | -28.95 |
| 2021-11-10 | -29.77 |
| 2021-11-09 | -30.59 |
| 2021-11-08 | -29.77 |
| 2021-11-05 | -30.18 |
| 2021-11-04 | -28.13 |
| 2021-11-03 | -28.13 |
| 2021-11-02 | -28.54 |
| 2021-11-01 | -27.72 |
| 2021-10-29 | -25.66 |
| 2021-10-28 | -26.89 |
| 2021-10-27 | -22.79 |
| 2021-10-26 | -22.79 |
| 2021-10-25 | -22.38 |
| 2021-10-22 | -22.79 |
| 2021-10-21 | -21.55 |
| 2021-10-20 | -21.97 |
| 2021-10-19 | -20.73 |
| 2021-10-18 | -21.55 |
| 2021-10-15 | -21.55 |
| 2021-10-12 | -21.55 |
| 2021-10-11 | -21.55 |
| 2021-10-08 | -19.50 |
| 2021-10-07 | -18.68 |
| 2021-10-06 | -19.09 |
| 2021-10-05 | -19.09 |
| 2021-10-04 | -20.73 |
| 2021-09-30 | -21.97 |
| 2021-09-29 | -22.38 |
| 2021-09-28 | -20.32 |
| 2021-09-27 | -22.38 |
| 2021-09-24 | -20.73 |
| 2021-09-23 | -15.80 |
| 2021-09-21 | -17.45 |
| 2021-09-20 | -19.50 |
| 2021-09-17 | -17.45 |
| 2021-09-16 | -15.39 |
| 2021-09-15 | -13.34 |
| 2021-09-14 | -15.39 |
| 2021-09-13 | -17.86 |
| 2021-09-10 | -18.27 |
| 2021-09-09 | -14.98 |
| 2021-09-08 | -14.16 |
| 2021-09-07 | -9.64 |
| 2021-09-06 | -12.52 |
| 2021-09-03 | -18.68 |
| 2021-09-02 | -30.18 |
| 2021-09-01 | -30.59 |
| 2021-08-31 | -31.00 |
| 2021-08-30 | -31.41 |
| 2021-08-27 | -31.41 |
| 2021-08-26 | -31.41 |
| 2021-08-25 | -31.41 |
| 2021-08-24 | -32.23 |
| 2021-08-23 | -33.47 |
| 2021-08-20 | -35.11 |
| 2021-08-19 | -34.29 |
| 2021-08-18 | -33.05 |
| 2021-08-17 | -32.64 |
| 2021-08-16 | -31.41 |
| 2021-08-13 | -32.64 |
| 2021-08-12 | -31.82 |
| 2021-08-11 | -31.00 |
| 2021-08-10 | -32.64 |
| 2021-08-09 | -33.05 |
| 2021-08-06 | -33.05 |
| 2021-08-05 | -33.47 |
| 2021-08-04 | -33.05 |
| 2021-08-03 | -32.64 |
| 2021-08-02 | -31.41 |
| 2021-07-30 | -33.47 |
| 2021-07-29 | -33.05 |
| 2021-07-28 | -33.88 |
| 2021-07-27 | -33.88 |
| 2021-07-26 | -32.23 |
| 2021-07-23 | -30.18 |
| 2021-07-22 | -29.77 |
| 2021-07-21 | -31.41 |
| 2021-07-20 | -31.82 |
| 2021-07-19 | -31.00 |
| 2021-07-16 | -28.54 |
| 2021-07-15 | -26.07 |
| 2021-07-14 | -26.07 |
| 2021-07-13 | -25.66 |
| 2021-07-12 | -26.48 |
| 2021-07-09 | -26.07 |
| 2021-07-08 | -25.66 |
| 2021-07-07 | -24.84 |
| 2021-07-06 | -25.25 |
| 2021-07-05 | -25.25 |
| 2021-07-02 | -26.07 |
| 2021-06-30 | -25.66 |
| 2021-06-29 | -26.48 |
| 2021-06-28 | -24.43 |
| 2021-06-25 | -25.25 |
| 2021-06-24 | -25.25 |
| 2021-06-23 | -26.07 |
| 2021-06-22 | -26.07 |
| 2021-06-21 | -26.89 |
| 2021-06-18 | -24.88 |
| 2021-06-17 | -22.18 |
| 2021-06-16 | -21.41 |
| 2021-06-15 | -22.96 |
| 2021-06-11 | -22.18 |
| 2021-06-10 | -23.34 |
| 2021-06-09 | -24.11 |
| 2021-06-08 | -24.88 |
| 2021-06-07 | -24.88 |
| 2021-06-04 | -25.27 |
| 2021-06-03 | -24.88 |
| 2021-06-02 | -23.73 |
| 2021-06-01 | -24.88 |
| 2021-05-31 | -25.65 |
| 2021-05-28 | -25.27 |
| 2021-05-27 | -24.88 |
| 2021-05-26 | -24.88 |
| 2021-05-25 | -23.73 |
| 2021-05-24 | -22.96 |
| 2021-05-21 | -22.57 |
| 2021-05-20 | -22.96 |
| 2021-05-18 | -19.87 |
| 2021-05-17 | -22.18 |
| 2021-05-14 | -23.34 |
| 2021-05-13 | -22.57 |
| 2021-05-12 | -21.41 |
| 2021-05-11 | -21.80 |
| 2021-05-10 | -22.57 |
| 2021-05-07 | -24.11 |
| 2021-05-06 | -24.88 |
| 2021-05-05 | -25.65 |
| 2021-05-04 | -26.04 |
| 2021-05-03 | -27.19 |
| 2021-04-30 | -25.65 |
| 2021-04-29 | -26.81 |
| 2021-04-28 | -26.81 |
| 2021-04-27 | -25.65 |
| 2021-04-26 | -26.04 |
| 2021-04-23 | -25.65 |
| 2021-04-22 | -24.50 |
| 2021-04-21 | -24.88 |
| 2021-04-20 | -23.34 |
| 2021-04-19 | -23.34 |
| 2021-04-16 | -24.11 |
| 2021-04-15 | -24.50 |
| 2021-04-14 | -24.50 |
| 2021-04-13 | -25.27 |
| 2021-04-12 | -25.27 |
| 2021-04-09 | -26.42 |
| 2021-04-08 | -26.42 |
| 2021-04-07 | -28.73 |
| 2021-04-01 | -29.12 |
| 2021-03-31 | -29.12 |
| 2021-03-30 | -27.96 |
| 2021-03-29 | -28.35 |
| 2021-03-26 | -29.89 |
| 2021-03-25 | -32.20 |
| 2021-03-24 | -31.82 |
| 2021-03-23 | -29.89 |
| 2021-03-22 | -27.96 |
| 2021-03-19 | -28.35 |
| 2021-03-18 | -26.42 |
| 2021-03-17 | -25.65 |
| 2021-03-16 | -26.04 |
| 2021-03-15 | -25.27 |
| 2021-03-12 | -27.58 |
| 2021-03-11 | -27.19 |
| 2021-03-10 | -28.35 |
| 2021-03-09 | -27.58 |
| 2021-03-08 | -25.65 |
| 2021-03-05 | -24.88 |
| 2021-03-04 | -27.58 |
| 2021-03-03 | -27.19 |
| 2021-03-02 | -29.12 |
| 2021-03-01 | -26.81 |
| 2021-02-26 | -26.81 |
| 2021-02-25 | -23.73 |
| 2021-02-24 | -25.27 |
| 2021-02-23 | -22.96 |
| 2021-02-22 | -23.34 |
| 2021-02-19 | -26.42 |
| 2021-02-18 | -26.81 |
| 2021-02-17 | -25.65 |
| 2021-02-16 | -27.19 |
| 2021-02-11 | -29.89 |
| 2021-02-10 | -29.89 |
| 2021-02-09 | -29.50 |
| 2021-02-08 | -31.04 |
| 2021-02-05 | -31.04 |
| 2021-02-04 | -26.42 |
| 2021-02-03 | -29.50 |
| 2021-02-02 | -30.66 |
| 2021-02-01 | -32.97 |
| 2021-01-29 | -33.74 |
| 2021-01-28 | -32.59 |
| 2021-01-27 | -34.51 |
| 2021-01-26 | -34.51 |
| 2021-01-25 | -32.97 |
| 2021-01-22 | -31.82 |
| 2021-01-21 | -27.96 |
| 2021-01-20 | -28.35 |
| 2021-01-19 | -29.89 |
| 2021-01-18 | -31.04 |
| 2021-01-15 | -31.04 |
| 2021-01-14 | -30.27 |
| 2021-01-13 | -31.04 |
| 2021-01-12 | -30.66 |
| 2021-01-11 | -30.66 |
| 2021-01-08 | -31.04 |
| 2021-01-07 | -31.43 |
| 2021-01-06 | -30.66 |
| 2021-01-05 | -32.97 |
| 2021-01-04 | -34.90 |
| 2020-12-31 | -36.44 |
| 2020-12-30 | -37.21 |
| 2020-12-29 | -37.98 |
| 2020-12-28 | -37.98 |
| 2020-12-24 | -37.98 |
| 2020-12-23 | -38.36 |
| 2020-12-22 | -37.98 |
| 2020-12-21 | -36.44 |
| 2020-12-18 | -34.90 |
| 2020-12-17 | -37.98 |
| 2020-12-16 | -38.36 |
| 2020-12-15 | -39.13 |
| 2020-12-14 | -37.98 |
| 2020-12-11 | -37.98 |
| 2020-12-10 | -39.13 |
| 2020-12-09 | -39.13 |
| 2020-12-08 | -37.98 |
| 2020-12-07 | -35.28 |
| 2020-12-04 | -34.90 |
| 2020-12-03 | -33.74 |
| 2020-12-02 | -34.13 |
| 2020-12-01 | -31.43 |
| 2020-11-30 | -33.74 |
| 2020-11-27 | -37.21 |
| 2020-11-26 | -35.67 |
| 2020-11-25 | -36.05 |
| 2020-11-24 | -35.67 |
| 2020-11-23 | -33.74 |
| 2020-11-20 | -39.13 |
| 2020-11-19 | -38.36 |
| 2020-11-18 | -39.13 |
| 2020-11-17 | -38.75 |
| 2020-11-16 | -39.13 |
| 2020-11-13 | -39.13 |
| 2020-11-12 | -37.98 |
| 2020-11-11 | -36.05 |
| 2020-11-10 | -37.98 |
| 2020-11-09 | -41.83 |
| 2020-11-06 | -41.06 |
| 2020-11-05 | -42.22 |
| 2020-11-04 | -42.22 |
| 2020-11-03 | -42.22 |
| 2020-11-02 | -43.76 |
| 2020-10-30 | -44.91 |
| 2020-10-29 | -43.76 |
| 2020-10-28 | -45.30 |
| 2020-10-27 | -43.37 |
| 2020-10-23 | -41.45 |
| 2020-10-22 | -42.99 |
| 2020-10-21 | -43.76 |
| 2020-10-20 | -43.76 |
| 2020-10-19 | -43.37 |
| 2020-10-16 | -42.99 |
| 2020-10-15 | -42.60 |
| 2020-10-14 | -41.83 |
| 2020-10-12 | -40.68 |
| 2020-10-09 | -43.76 |
| 2020-10-08 | -44.14 |
| 2020-10-07 | -44.14 |
| 2020-10-06 | -44.53 |
| 2020-10-05 | -45.30 |
| 2020-09-30 | -45.68 |
| 2020-09-29 | -46.45 |
| 2020-09-28 | -46.84 |
| 2020-09-25 | -48.38 |
| 2020-09-24 | -47.99 |
| 2020-09-23 | -45.68 |
| 2020-09-22 | -44.91 |
| 2020-09-21 | -43.37 |
| 2020-09-18 | -43.37 |
| 2020-09-17 | -43.76 |
| 2020-09-16 | -44.91 |
| 2020-09-15 | -44.14 |
| 2020-09-14 | -41.83 |
| 2020-09-11 | -40.68 |
| 2020-09-10 | -40.29 |
| 2020-09-09 | -39.52 |
| 2020-09-08 | -39.13 |
| 2020-09-07 | -39.13 |
| 2020-09-04 | -39.91 |
| 2020-09-03 | -39.13 |
| 2020-09-02 | -37.98 |
| 2020-09-01 | -38.75 |
| 2020-08-31 | -38.36 |
| 2020-08-28 | -36.82 |
| 2020-08-27 | -35.67 |
| 2020-08-26 | -32.97 |
| 2020-08-25 | -32.20 |
| 2020-08-24 | -31.82 |
| 2020-08-21 | -32.59 |
| 2020-08-20 | -32.20 |
| 2020-08-19 | -31.82 |
| 2020-08-18 | -31.43 |
| 2020-08-17 | -30.66 |
| 2020-08-14 | -33.36 |
| 2020-08-13 | -32.97 |
| 2020-08-12 | -32.97 |
| 2020-08-11 | -33.36 |
| 2020-08-10 | -34.13 |
| 2020-08-07 | -32.97 |
| 2020-08-06 | -32.20 |
| 2020-08-05 | -31.43 |
| 2020-08-04 | -32.97 |
| 2020-08-03 | -33.36 |
| 2020-07-31 | -33.36 |
| 2020-07-30 | -33.74 |
| 2020-07-29 | -33.36 |
| 2020-07-28 | -34.51 |
| 2020-07-27 | -33.74 |
| 2020-07-24 | -31.43 |
| 2020-07-23 | -28.35 |
| 2020-07-22 | -28.35 |
| 2020-07-21 | -27.19 |
| 2020-07-20 | -26.42 |
| 2020-07-17 | -26.81 |
| 2020-07-16 | -27.19 |
| 2020-07-15 | -26.04 |
| 2020-07-14 | -25.27 |
| 2020-07-13 | -22.96 |
| 2020-07-10 | -23.34 |
| 2020-07-09 | -21.03 |
| 2020-07-08 | -19.87 |
| 2020-07-07 | -22.96 |
| 2020-07-06 | -18.72 |
| 2020-07-03 | -22.57 |
| 2020-07-02 | -24.50 |
| 2020-06-30 | -28.35 |
| 2020-06-29 | -28.35 |
| 2020-06-26 | -27.58 |
| 2020-06-24 | -26.42 |
| 2020-06-23 | -26.42 |
| 2020-06-22 | -23.73 |
| 2020-06-19 | -24.53 |
| 2020-06-18 | -25.26 |
| 2020-06-17 | -26.70 |
| 2020-06-16 | -26.70 |
| 2020-06-15 | -28.15 |
| 2020-06-12 | -27.06 |
| 2020-06-11 | -26.34 |
| 2020-06-10 | -24.17 |
| 2020-06-09 | -23.45 |
| 2020-06-08 | -25.26 |
| 2020-06-05 | -26.34 |
| 2020-06-04 | -27.78 |
| 2020-06-03 | -28.51 |
| 2020-06-02 | -30.31 |
| 2020-06-01 | -29.59 |
| 2020-05-29 | -31.03 |
| 2020-05-28 | -31.40 |
| 2020-05-27 | -29.59 |
| 2020-05-26 | -30.31 |
| 2020-05-25 | -31.03 |
| 2020-05-22 | -30.67 |
| 2020-05-21 | -26.34 |
| 2020-05-20 | -24.90 |
| 2020-05-19 | -25.26 |
| 2020-05-18 | -25.98 |
| 2020-05-15 | -27.78 |
| 2020-05-14 | -27.06 |
| 2020-05-13 | -24.90 |
| 2020-05-12 | -25.98 |
| 2020-05-11 | -24.53 |
| 2020-05-08 | -25.98 |
| 2020-05-07 | -27.78 |
| 2020-05-06 | -27.06 |
| 2020-05-05 | -29.23 |
| 2020-05-04 | -28.87 |
| 2020-04-29 | -23.09 |
| 2020-04-28 | -19.48 |
| 2020-04-27 | -21.65 |
| 2020-04-24 | -22.37 |
| 2020-04-23 | -20.20 |
| 2020-04-22 | -21.65 |
| 2020-04-21 | -23.09 |
| 2020-04-20 | -24.53 |
| 2020-04-17 | -25.26 |
| 2020-04-16 | -28.15 |
| 2020-04-15 | -27.06 |
| 2020-04-14 | -26.34 |
| 2020-04-09 | -28.15 |
| 2020-04-08 | -29.59 |
| 2020-04-07 | -29.23 |
| 2020-04-06 | -31.40 |
| 2020-04-03 | -31.03 |
| 2020-04-02 | -28.87 |
| 2020-04-01 | -31.03 |
| 2020-03-31 | -30.67 |
| 2020-03-30 | -35.01 |
| 2020-03-27 | -33.20 |
| 2020-03-26 | -33.56 |
| 2020-03-25 | -33.20 |
| 2020-03-24 | -36.81 |
| 2020-03-23 | -40.06 |
| 2020-03-20 | -33.56 |
| 2020-03-19 | -38.26 |
| 2020-03-18 | -36.09 |
| 2020-03-17 | -32.48 |
| 2020-03-16 | -28.51 |
| 2020-03-13 | -27.78 |
| 2020-03-12 | -23.45 |
| 2020-03-11 | -23.81 |
| 2020-03-10 | -22.37 |
| 2020-03-09 | -22.73 |
| 2020-03-06 | -26.34 |
| 2020-03-05 | -27.06 |
| 2020-03-04 | -26.34 |
| 2020-03-03 | -26.70 |
| 2020-03-02 | -25.98 |
| 2020-02-28 | -28.15 |
| 2020-02-27 | -26.34 |
| 2020-02-26 | -27.06 |
| 2020-02-25 | -26.34 |
| 2020-02-24 | -25.98 |
| 2020-02-21 | -24.53 |
| 2020-02-20 | -23.81 |
| 2020-02-19 | -24.53 |
| 2020-02-18 | -24.90 |
| 2020-02-17 | -24.53 |
| 2020-02-14 | -24.53 |
| 2020-02-13 | -24.17 |
| 2020-02-12 | -24.17 |
| 2020-02-11 | -25.98 |
| 2020-02-10 | -26.70 |
| 2020-02-07 | -25.98 |
| 2020-02-06 | -25.26 |
| 2020-02-05 | -27.42 |
| 2020-02-04 | -27.06 |
| 2020-02-03 | -28.51 |
| 2020-01-31 | -28.15 |
| 2020-01-30 | -27.78 |
| 2020-01-29 | -25.62 |
| 2020-01-24 | -21.65 |
| 2020-01-23 | -23.09 |
| 2020-01-22 | -20.20 |
| 2020-01-21 | -20.20 |
| 2020-01-20 | -17.31 |
| 2020-01-17 | -16.23 |
| 2020-01-16 | -18.04 |
| 2020-01-15 | -17.31 |
| 2020-01-14 | -17.31 |
| 2020-01-13 | -16.23 |
| 2020-01-10 | -15.51 |
| 2020-01-09 | -15.51 |
| 2020-01-08 | -15.87 |
| 2020-01-07 | -14.42 |
| 2020-01-06 | -11.17 |
| 2020-01-03 | -11.90 |
| 2020-01-02 | -13.34 |
| 2019-12-31 | -15.15 |
| 2019-12-30 | -16.95 |
| 2019-12-27 | -17.31 |
| 2019-12-24 | -18.04 |
| 2019-12-23 | -17.67 |
| 2019-12-20 | -18.40 |
| 2019-12-19 | -18.04 |
| 2019-12-18 | -17.31 |
| 2019-12-17 | -18.04 |
| 2019-12-16 | -18.04 |
| 2019-12-13 | -18.04 |
| 2019-12-12 | -20.56 |
| 2019-12-11 | -20.92 |
| 2019-12-10 | -20.92 |
| 2019-12-09 | -19.48 |
| 2019-12-06 | -20.56 |
| 2019-12-05 | -20.92 |
| 2019-12-04 | -21.28 |
| 2019-12-03 | -21.28 |
| 2019-12-02 | -22.73 |
| 2019-11-29 | -21.65 |
| 2019-11-28 | -19.84 |
| 2019-11-27 | -20.20 |
| 2019-11-26 | -21.28 |
| 2019-11-25 | -21.65 |
| 2019-11-22 | -23.09 |
| 2019-11-21 | -23.45 |
| 2019-11-20 | -23.09 |
| 2019-11-19 | -22.01 |
| 2019-11-18 | -23.81 |
| 2019-11-15 | -23.81 |
| 2019-11-14 | -24.90 |
| 2019-11-13 | -22.01 |
| 2019-11-12 | -20.56 |
| 2019-11-11 | -20.56 |
| 2019-11-08 | -16.59 |
| 2019-11-07 | -17.31 |
| 2019-11-06 | -18.04 |
| 2019-11-05 | -16.95 |
| 2019-11-04 | -18.40 |
| 2019-11-01 | -20.56 |
| 2019-10-31 | -21.28 |
| 2019-10-30 | -20.20 |
| 2019-10-29 | -19.48 |
| 2019-10-28 | -19.48 |
| 2019-10-25 | -17.31 |
| 2019-10-24 | -19.48 |
| 2019-10-23 | -19.48 |
| 2019-10-22 | -19.12 |
| 2019-10-21 | -18.76 |
| 2019-10-18 | -19.84 |
| 2019-10-17 | -19.12 |
| 2019-10-16 | -20.20 |
| 2019-10-15 | -19.12 |
| 2019-10-14 | -18.04 |
| 2019-10-11 | -17.31 |
| 2019-10-10 | -20.20 |
| 2019-10-09 | -20.56 |
| 2019-10-08 | -19.84 |
| 2019-10-04 | -19.12 |
| 2019-10-03 | -16.95 |
| 2019-10-02 | -15.87 |
| 2019-09-30 | -17.67 |
| 2019-09-27 | -19.48 |
| 2019-09-26 | -17.67 |
| 2019-09-25 | -18.40 |
| 2019-09-24 | -16.95 |
| 2019-09-23 | -16.95 |
| 2019-09-20 | -14.79 |
| 2019-09-19 | -15.51 |
| 2019-09-18 | -14.06 |
| 2019-09-17 | -14.42 |
| 2019-09-16 | -10.45 |
| 2019-09-13 | -11.54 |
| 2019-09-12 | -12.26 |
| 2019-09-11 | -13.70 |
| 2019-09-10 | -15.87 |
| 2019-09-09 | -15.51 |
| 2019-09-06 | -15.15 |
| 2019-09-05 | -15.15 |
| 2019-09-04 | -17.67 |
| 2019-09-03 | -19.12 |
| 2019-09-02 | -18.40 |
| 2019-08-30 | -18.40 |
| 2019-08-29 | -20.92 |
| 2019-08-28 | -20.20 |
| 2019-08-27 | -18.40 |
| 2019-08-26 | -19.84 |
| 2019-08-23 | -16.23 |
| 2019-08-22 | -14.06 |
| 2019-08-21 | -11.90 |
| 2019-08-20 | -8.65 |
| 2019-08-19 | -13.34 |
| 2019-08-16 | -15.87 |
| 2019-08-15 | -13.70 |
| 2019-08-14 | -11.90 |
| 2019-08-13 | -11.90 |
| 2019-08-12 | -10.09 |
| 2019-08-09 | -8.65 |
| 2019-08-08 | -7.92 |
| 2019-08-07 | -6.12 |
| 2019-08-06 | -7.56 |
| 2019-08-05 | -6.12 |
| 2019-08-02 | -3.59 |
| 2019-08-01 | -1.79 |
| 2019-07-31 | -1.06 |
| 2019-07-30 | 0.38 |
| 2019-07-29 | 1.10 |
| 2019-07-26 | 1.46 |
| 2019-07-25 | 2.55 |
| 2019-07-24 | 1.82 |
| 2019-07-23 | 2.19 |
| 2019-07-22 | 3.99 |
| 2019-07-19 | 4.35 |
| 2019-07-18 | 4.35 |
| 2019-07-17 | 4.71 |
| 2019-07-16 | 4.71 |
| 2019-07-15 | 5.80 |
| 2019-07-12 | 7.24 |
| 2019-07-11 | 7.24 |
| 2019-07-10 | 6.52 |
| 2019-07-09 | 5.43 |
| 2019-07-08 | 7.96 |
| 2019-07-05 | 10.13 |
| 2019-07-04 | 11.21 |
| 2019-07-03 | 11.21 |
| 2019-07-02 | 12.66 |
| 2019-06-28 | 11.93 |
| 2019-06-27 | 11.93 |
| 2019-06-26 | 11.21 |
| 2019-06-25 | 9.77 |
| 2019-06-24 | 11.57 |
| 2019-06-21 | 13.60 |
| 2019-06-20 | 13.26 |
| 2019-06-19 | 12.27 |
| 2019-06-18 | 10.61 |
| 2019-06-17 | 8.63 |
| 2019-06-14 | 9.29 |
| 2019-06-13 | 10.61 |
| 2019-06-12 | 10.61 |
| 2019-06-11 | 10.95 |
| 2019-06-10 | 11.61 |
| 2019-06-06 | 9.62 |
| 2019-06-05 | 9.95 |
| 2019-06-04 | 9.95 |
| 2019-06-03 | 12.60 |
| 2019-05-31 | 13.26 |
| 2019-05-30 | 12.60 |
| 2019-05-29 | 10.95 |
| 2019-05-28 | 13.93 |
| 2019-05-27 | 12.27 |
| 2019-05-24 | 11.94 |
| 2019-05-23 | 11.94 |
| 2019-05-22 | 14.92 |
| 2019-05-21 | 15.25 |
| 2019-05-20 | 14.59 |
| 2019-05-17 | 14.92 |
| 2019-05-16 | 16.24 |
| 2019-05-15 | 15.91 |
| 2019-05-14 | 14.92 |
| 2019-05-10 | 12.60 |
| 2019-05-09 | 13.26 |
| 2019-05-08 | 13.26 |
| 2019-05-07 | 15.25 |
| 2019-05-06 | 14.92 |
| 2019-05-03 | 16.91 |
| 2019-05-02 | 17.24 |
| 2019-04-30 | 17.57 |
| 2019-04-29 | 18.89 |
| 2019-04-26 | 18.89 |
| 2019-04-25 | 22.21 |
| 2019-04-24 | 23.20 |
| 2019-04-23 | 22.21 |
| 2019-04-18 | 23.86 |
| 2019-04-17 | 24.86 |
| 2019-04-16 | 26.18 |
| 2019-04-15 | 26.18 |
| 2019-04-12 | 26.84 |
| 2019-04-11 | 29.82 |
| 2019-04-10 | 31.15 |
| 2019-04-09 | 32.47 |
| 2019-04-08 | 31.81 |
| 2019-04-04 | 30.82 |
| 2019-04-03 | 31.81 |
| 2019-04-02 | 29.82 |
| 2019-04-01 | 26.18 |
| 2019-03-29 | 23.86 |
| 2019-03-28 | 25.52 |
| 2019-03-27 | 27.17 |
| 2019-03-26 | 28.83 |
| 2019-03-25 | 28.50 |
| 2019-03-22 | 33.80 |
| 2019-03-21 | 34.13 |
| 2019-03-20 | 30.15 |
| 2019-03-19 | 33.80 |
| 2019-03-18 | 32.47 |
| 2019-03-15 | 32.47 |
| 2019-03-14 | 31.81 |
| 2019-03-13 | 32.80 |
| 2019-03-12 | 33.80 |
| 2019-03-11 | 35.78 |
| 2019-03-08 | 32.47 |
| 2019-03-07 | 35.45 |
| 2019-03-06 | 37.11 |
| 2019-03-05 | 34.46 |
| 2019-03-04 | 33.80 |
| 2019-03-01 | 33.14 |
| 2019-02-28 | 31.81 |
| 2019-02-27 | 31.48 |
| 2019-02-26 | 34.13 |
| 2019-02-25 | 33.47 |
| 2019-02-22 | 30.15 |
| 2019-02-21 | 29.16 |
| 2019-02-20 | 29.49 |
| 2019-02-19 | 26.84 |
| 2019-02-18 | 28.17 |
| 2019-02-15 | 26.51 |
| 2019-02-14 | 28.17 |
| 2019-02-13 | 24.19 |
| 2019-02-12 | 22.21 |
| 2019-02-11 | 22.54 |
| 2019-02-08 | 23.86 |
| 2019-02-04 | 24.86 |
| 2019-02-01 | 23.20 |
| 2019-01-31 | 22.87 |
| 2019-01-30 | 21.21 |
| 2019-01-29 | 21.87 |
| 2019-01-28 | 21.87 |
| 2019-01-25 | 21.21 |
| 2019-01-24 | 20.55 |
| 2019-01-23 | 20.88 |
| 2019-01-22 | 19.23 |
| 2019-01-21 | 18.89 |
| 2019-01-18 | 18.56 |
| 2019-01-17 | 17.57 |
| 2019-01-16 | 18.56 |
| 2019-01-15 | 17.24 |
| 2019-01-14 | 16.58 |
| 2019-01-11 | 16.91 |
| 2019-01-10 | 21.21 |
| 2019-01-09 | 20.22 |
| 2019-01-08 | 16.91 |
| 2019-01-07 | 17.57 |
| 2019-01-04 | 12.93 |
| 2019-01-03 | 11.94 |
| 2019-01-02 | 14.59 |
| 2018-12-31 | 13.60 |
| 2018-12-28 | 13.26 |
| 2018-12-27 | 12.93 |
| 2018-12-24 | 13.60 |
| 2018-12-21 | 13.60 |
| 2018-12-20 | 15.25 |
| 2018-12-19 | 15.25 |
| 2018-12-18 | 15.25 |
| 2018-12-17 | 15.25 |
| 2018-12-14 | 18.56 |
| 2018-12-13 | 18.56 |
| 2018-12-12 | 15.91 |
| 2018-12-11 | 15.25 |
| 2018-12-10 | 15.58 |
| 2018-12-07 | 17.24 |
| 2018-12-06 | 17.90 |
| 2018-12-05 | 19.23 |
| 2018-12-04 | 21.87 |
| 2018-12-03 | 19.23 |
| 2018-11-30 | 17.57 |
| 2018-11-29 | 16.91 |
| 2018-11-28 | 18.23 |
| 2018-11-27 | 16.58 |
| 2018-11-26 | 15.91 |
| 2018-11-23 | 17.24 |
| 2018-11-22 | 17.90 |
| 2018-11-21 | 20.22 |
| 2018-11-20 | 20.22 |
| 2018-11-19 | 22.54 |
| 2018-11-16 | 21.87 |
| 2018-11-15 | 17.90 |
| 2018-11-14 | 18.23 |
| 2018-11-13 | 17.90 |
| 2018-11-12 | 17.90 |
| 2018-11-09 | 17.57 |
| 2018-11-08 | 21.21 |
| 2018-11-07 | 19.89 |
| 2018-11-06 | 21.21 |
| 2018-11-05 | 20.22 |
| 2018-11-02 | 20.55 |
| 2018-11-01 | 16.58 |
| 2018-10-31 | 13.93 |
| 2018-10-30 | 11.61 |
| 2018-10-29 | 12.93 |
| 2018-10-26 | 16.24 |
| 2018-10-25 | 18.89 |
| 2018-10-24 | 20.22 |
| 2018-10-23 | 20.88 |
| 2018-10-22 | 25.85 |
| 2018-10-19 | 23.86 |
| 2018-10-18 | 22.87 |
| 2018-10-16 | 23.20 |
| 2018-10-15 | 26.51 |
| 2018-10-12 | 26.84 |
| 2018-10-11 | 20.55 |
| 2018-10-10 | 32.47 |
| 2018-10-09 | 46.71 |
| 2018-10-08 | 46.71 |
| 2018-10-05 | 49.69 |
| 2018-10-04 | 50.36 |
| 2018-10-03 | 55.66 |
| 2018-10-02 | 55.66 |
| 2018-09-28 | 58.30 |
| 2018-09-27 | 54.66 |
| 2018-09-26 | 58.64 |
| 2018-09-24 | 50.69 |
| 2018-09-21 | 54.99 |
| 2018-09-20 | 52.01 |
| 2018-09-19 | 48.04 |
| 2018-09-18 | 47.04 |
| 2018-09-17 | 46.05 |
| 2018-09-14 | 45.72 |
| 2018-09-13 | 45.06 |
| 2018-09-12 | 43.40 |
| 2018-09-11 | 42.74 |
| 2018-09-10 | 42.08 |
| 2018-09-07 | 44.73 |
| 2018-09-06 | 45.72 |
| 2018-09-05 | 44.06 |
| 2018-09-04 | 50.69 |
| 2018-09-03 | 50.36 |
| 2018-08-31 | 52.67 |
| 2018-08-30 | 52.01 |
| 2018-08-29 | 52.67 |
| 2018-08-28 | 54.00 |
| 2018-08-27 | 50.36 |
| 2018-08-24 | 46.38 |
| 2018-08-23 | 47.38 |
| 2018-08-22 | 52.01 |
| 2018-08-21 | 52.34 |
| 2018-08-20 | 45.72 |
| 2018-08-17 | 44.73 |
| 2018-08-16 | 44.40 |
| 2018-08-15 | 48.04 |
| 2018-08-14 | 50.69 |
| 2018-08-13 | 52.34 |
| 2018-08-10 | 54.99 |
| 2018-08-09 | 57.97 |
| 2018-08-08 | 57.31 |
| 2018-08-07 | 54.99 |
| 2018-08-06 | 52.67 |
| 2018-08-03 | 55.32 |
| 2018-08-02 | 58.30 |
| 2018-08-01 | 58.97 |
| 2018-07-31 | 55.99 |
| 2018-07-30 | 60.29 |
| 2018-07-27 | 59.30 |
| 2018-07-26 | 60.62 |
| 2018-07-25 | 61.29 |
| 2018-07-24 | 56.32 |
| 2018-07-23 | 57.97 |
| 2018-07-20 | 59.96 |
| 2018-07-19 | 59.63 |
| 2018-07-18 | 62.94 |
| 2018-07-17 | 59.63 |
| 2018-07-16 | 64.93 |
| 2018-07-13 | 57.97 |
| 2018-07-12 | 54.66 |
| 2018-07-11 | 51.35 |
| 2018-07-10 | 55.32 |
| 2018-07-09 | 54.99 |
| 2018-07-06 | 53.01 |
| 2018-07-05 | 55.32 |
| 2018-07-04 | 53.67 |
| 2018-07-03 | 58.30 |
| 2018-06-29 | 58.30 |
| 2018-06-28 | 53.67 |
| 2018-06-27 | 55.99 |
| 2018-06-26 | 61.95 |
| 2018-06-25 | 61.95 |
| 2018-06-22 | 60.95 |
| 2018-06-21 | 62.28 |
| 2018-06-20 | 65.59 |
| 2018-06-19 | 76.85 |
| 2018-06-15 | 73.64 |
| 2018-06-14 | 69.61 |
| 2018-06-13 | 69.61 |
| 2018-06-12 | 73.33 |
| 2018-06-11 | 69.92 |
| 2018-06-08 | 73.64 |
| 2018-06-07 | 73.02 |
| 2018-06-06 | 72.09 |
| 2018-06-05 | 67.76 |
| 2018-06-04 | 71.16 |
| 2018-06-01 | 75.50 |
| 2018-05-31 | 79.21 |
| 2018-05-30 | 71.47 |
| 2018-05-29 | 68.38 |
| 2018-05-28 | 69.00 |
| 2018-05-25 | 72.09 |
| 2018-05-24 | 71.78 |
| 2018-05-23 | 75.81 |
| 2018-05-21 | 74.88 |
| 2018-05-18 | 69.00 |
| 2018-05-17 | 67.45 |
| 2018-05-16 | 69.61 |
| 2018-05-15 | 64.66 |
| 2018-05-14 | 63.73 |
| 2018-05-11 | 60.95 |
| 2018-05-10 | 61.57 |
| 2018-05-09 | 59.09 |
| 2018-05-08 | 57.54 |
| 2018-05-07 | 55.38 |
| 2018-05-04 | 55.69 |
| 2018-05-03 | 55.38 |
| 2018-05-02 | 59.71 |
| 2018-04-30 | 62.19 |
| 2018-04-27 | 60.33 |
| 2018-04-26 | 59.09 |
| 2018-04-25 | 60.02 |
| 2018-04-24 | 60.33 |
| 2018-04-23 | 57.54 |
| 2018-04-20 | 56.92 |
| 2018-04-19 | 57.54 |
| 2018-04-18 | 54.45 |
| 2018-04-17 | 54.45 |
| 2018-04-16 | 53.21 |
| 2018-04-13 | 54.45 |
| 2018-04-12 | 54.45 |
| 2018-04-11 | 51.04 |
| 2018-04-10 | 51.66 |
| 2018-04-09 | 51.66 |
| 2018-04-06 | 51.97 |
| 2018-04-04 | 46.71 |
| 2018-04-03 | 47.95 |
| 2018-03-29 | 47.64 |
| 2018-03-28 | 47.64 |
| 2018-03-27 | 48.26 |
| 2018-03-26 | 47.02 |
| 2018-03-23 | 46.09 |
| 2018-03-22 | 48.26 |
| 2018-03-21 | 47.02 |
| 2018-03-20 | 50.73 |
| 2018-03-19 | 48.26 |
| 2018-03-16 | 50.42 |
| 2018-03-15 | 49.81 |
| 2018-03-14 | 46.71 |
| 2018-03-13 | 45.47 |
| 2018-03-12 | 44.23 |
| 2018-03-09 | 43.93 |
| 2018-03-08 | 42.69 |
| 2018-03-07 | 42.38 |
| 2018-03-06 | 43.31 |
| 2018-03-05 | 43.31 |
| 2018-03-02 | 44.85 |
| 2018-03-01 | 45.16 |
| 2018-02-28 | 45.47 |
| 2018-02-27 | 46.71 |
| 2018-02-26 | 44.54 |
| 2018-02-23 | 41.76 |
| 2018-02-22 | 41.14 |
| 2018-02-21 | 42.69 |
| 2018-02-20 | 41.76 |
| 2018-02-15 | 39.28 |
| 2018-02-14 | 39.59 |
| 2018-02-13 | 36.50 |
| 2018-02-12 | 36.19 |
| 2018-02-09 | 34.02 |
| 2018-02-08 | 39.59 |
| 2018-02-07 | 38.97 |
| 2018-02-06 | 39.28 |
| 2018-02-05 | 47.02 |
| 2018-02-02 | 48.26 |
| 2018-02-01 | 45.78 |
| 2018-01-31 | 48.26 |
| 2018-01-30 | 48.88 |
| 2018-01-29 | 51.35 |
| 2018-01-26 | 53.52 |
| 2018-01-25 | 53.83 |
| 2018-01-24 | 49.81 |
| 2018-01-23 | 48.57 |
| 2018-01-22 | 48.88 |
| 2018-01-19 | 49.50 |
| 2018-01-18 | 47.64 |
| 2018-01-17 | 48.57 |
| 2018-01-16 | 47.95 |
| 2018-01-15 | 45.16 |
| 2018-01-12 | 45.47 |
| 2018-01-11 | 43.62 |
| 2018-01-10 | 43.93 |
| 2018-01-09 | 44.54 |
| 2018-01-08 | 47.95 |
| 2018-01-05 | 47.02 |
| 2018-01-04 | 48.88 |
| 2018-01-03 | 43.00 |
| 2018-01-02 | 40.83 |
| 2017-12-29 | 37.73 |
| 2017-12-28 | 38.04 |
| 2017-12-27 | 38.66 |
| 2017-12-22 | 38.97 |
| 2017-12-21 | 38.35 |
| 2017-12-20 | 35.57 |
| 2017-12-19 | 32.78 |
| 2017-12-18 | 36.50 |
| 2017-12-15 | 38.04 |
| 2017-12-14 | 39.28 |
| 2017-12-13 | 35.88 |
| 2017-12-12 | 36.81 |
| 2017-12-11 | 39.59 |
| 2017-12-08 | 39.28 |
| 2017-12-07 | 35.57 |
| 2017-12-06 | 37.12 |
| 2017-12-05 | 40.83 |
| 2017-12-04 | 41.45 |
| 2017-12-01 | 40.21 |
| 2017-11-30 | 43.31 |
| 2017-11-29 | 39.59 |
| 2017-11-28 | 42.07 |
| 2017-11-27 | 44.23 |
| 2017-11-24 | 41.45 |
| 2017-11-23 | 41.76 |
| 2017-11-22 | 45.16 |
| 2017-11-21 | 42.38 |
| 2017-11-20 | 38.66 |
| 2017-11-17 | 39.28 |
| 2017-11-16 | 40.83 |
| 2017-11-15 | 42.69 |
| 2017-11-14 | 43.62 |
| 2017-11-13 | 44.85 |
| 2017-11-10 | 42.38 |
| 2017-11-09 | 43.00 |
| 2017-11-08 | 43.93 |
| 2017-11-07 | 41.45 |
| 2017-11-06 | 42.38 |
| 2017-11-03 | 43.31 |
| 2017-11-02 | 42.07 |
| 2017-11-01 | 45.78 |
| 2017-10-31 | 43.93 |
| 2017-10-30 | 46.40 |
| 2017-10-27 | 47.33 |
| 2017-10-26 | 43.31 |
| 2017-10-25 | 47.02 |
| 2017-10-24 | 47.95 |
| 2017-10-23 | 48.57 |
| 2017-10-20 | 50.12 |
| 2017-10-19 | 47.33 |
| 2017-10-18 | 52.59 |
| 2017-10-17 | 49.81 |
| 2017-10-16 | 48.88 |
| 2017-10-13 | 51.66 |
| 2017-10-12 | 46.09 |
| 2017-10-11 | 46.40 |
| 2017-10-10 | 46.09 |
| 2017-10-09 | 47.33 |
| 2017-10-06 | 49.81 |
| 2017-10-04 | 46.09 |
| 2017-10-03 | 45.47 |
| 2017-09-29 | 43.93 |
| 2017-09-28 | 43.62 |
| 2017-09-27 | 45.78 |
| 2017-09-26 | 46.71 |
| 2017-09-25 | 41.14 |
| 2017-09-22 | 45.16 |
| 2017-09-21 | 46.71 |
| 2017-09-20 | 46.09 |
| 2017-09-19 | 46.09 |
| 2017-09-18 | 47.33 |
| 2017-09-15 | 48.26 |
| 2017-09-14 | 49.19 |
| 2017-09-13 | 48.57 |
| 2017-09-12 | 47.33 |
| 2017-09-11 | 48.88 |
| 2017-09-08 | 50.12 |
| 2017-09-07 | 46.71 |
| 2017-09-06 | 45.16 |
| 2017-09-05 | 45.47 |
| 2017-09-04 | 46.09 |
| 2017-09-01 | 50.12 |
| 2017-08-31 | 51.04 |
| 2017-08-30 | 51.35 |
| 2017-08-29 | 45.78 |
| 2017-08-28 | 45.47 |
| 2017-08-25 | 44.85 |
| 2017-08-24 | 43.62 |
| 2017-08-22 | 45.78 |
| 2017-08-21 | 45.78 |
| 2017-08-18 | 45.78 |
| 2017-08-17 | 48.26 |
| 2017-08-16 | 40.83 |
| 2017-08-15 | 43.62 |
| 2017-08-14 | 43.00 |
| 2017-08-11 | 42.07 |
| 2017-08-10 | 45.16 |
| 2017-08-09 | 46.40 |
| 2017-08-08 | 46.40 |
| 2017-08-07 | 48.26 |
| 2017-08-04 | 38.66 |
| 2017-08-03 | 36.50 |
| 2017-08-02 | 38.97 |
| 2017-08-01 | 37.12 |
| 2017-07-31 | 37.43 |
| 2017-07-28 | 36.50 |
| 2017-07-27 | 36.50 |
| 2017-07-26 | 34.33 |
| 2017-07-25 | 34.33 |
| 2017-07-24 | 36.50 |
| 2017-07-21 | 37.73 |
| 2017-07-20 | 35.57 |
| 2017-07-19 | 36.81 |
| 2017-07-18 | 38.35 |
| 2017-07-17 | 36.19 |
| 2017-07-14 | 38.97 |
| 2017-07-13 | 36.81 |
| 2017-07-12 | 32.78 |
| 2017-07-11 | 33.09 |
| 2017-07-10 | 31.54 |
| 2017-07-07 | 32.78 |
| 2017-07-06 | 30.93 |
| 2017-07-05 | 28.14 |
| 2017-07-04 | 26.90 |
| 2017-07-03 | 28.76 |
| 2017-06-30 | 29.38 |
| 2017-06-29 | 28.76 |
| 2017-06-28 | 26.59 |
| 2017-06-27 | 25.66 |
| 2017-06-26 | 23.81 |
| 2017-06-23 | 23.81 |
| 2017-06-22 | 25.66 |
| 2017-06-21 | 25.04 |
| 2017-06-20 | 24.74 |
| 2017-06-19 | 22.57 |
| 2017-06-16 | 24.52 |
| 2017-06-15 | 24.23 |
| 2017-06-14 | 25.10 |
| 2017-06-13 | 25.67 |
| 2017-06-12 | 24.81 |
| 2017-06-09 | 24.23 |
| 2017-06-08 | 24.81 |
| 2017-06-07 | 24.52 |
| 2017-06-06 | 24.23 |
| 2017-06-05 | 23.94 |
| 2017-06-02 | 26.25 |
| 2017-06-01 | 31.45 |
| 2017-05-31 | 32.32 |
| 2017-05-29 | 31.45 |
| 2017-05-26 | 32.03 |
| 2017-05-25 | 35.50 |
| 2017-05-24 | 32.03 |
| 2017-05-23 | 29.43 |
| 2017-05-22 | 29.72 |
| 2017-05-19 | 28.56 |
| 2017-05-18 | 29.14 |
| 2017-05-17 | 29.72 |
| 2017-05-16 | 29.43 |
| 2017-05-15 | 29.14 |
| 2017-05-12 | 26.83 |
| 2017-05-11 | 25.39 |
| 2017-05-10 | 23.65 |
| 2017-05-09 | 25.39 |
| 2017-05-08 | 27.12 |
| 2017-05-05 | 24.81 |
| 2017-05-04 | 25.96 |
| 2017-05-02 | 26.83 |
| 2017-04-28 | 25.67 |
| 2017-04-27 | 25.10 |
| 2017-04-26 | 27.41 |
| 2017-04-25 | 27.70 |
| 2017-04-24 | 27.12 |
| 2017-04-21 | 26.83 |
| 2017-04-20 | 27.70 |
| 2017-04-19 | 29.14 |
| 2017-04-18 | 27.99 |
| 2017-04-13 | 28.56 |
| 2017-04-12 | 30.59 |
| 2017-04-11 | 27.99 |
| 2017-04-10 | 27.70 |
| 2017-04-07 | 27.41 |
| 2017-04-06 | 25.96 |
| 2017-04-05 | 25.39 |
| 2017-04-03 | 26.54 |
| 2017-03-31 | 24.52 |
| 2017-03-30 | 25.67 |
| 2017-03-29 | 27.70 |
| 2017-03-28 | 25.96 |
| 2017-03-27 | 24.52 |
| 2017-03-24 | 27.41 |
| 2017-03-23 | 27.12 |
| 2017-03-22 | 26.54 |
| 2017-03-21 | 27.70 |
| 2017-03-20 | 27.99 |
| 2017-03-17 | 26.25 |
| 2017-03-16 | 28.27 |
| 2017-03-15 | 25.67 |
| 2017-03-14 | 26.54 |
| 2017-03-13 | 24.81 |
| 2017-03-10 | 24.81 |
| 2017-03-09 | 31.74 |
| 2017-03-08 | 34.92 |
| 2017-03-07 | 35.79 |
| 2017-03-06 | 30.30 |
| 2017-03-03 | 33.76 |
| 2017-03-02 | 34.92 |
| 2017-03-01 | 33.76 |
| 2017-02-28 | 35.79 |
| 2017-02-27 | 35.50 |
| 2017-02-24 | 37.52 |
| 2017-02-23 | 40.70 |
| 2017-02-22 | 45.32 |
| 2017-02-21 | 37.81 |
| 2017-02-20 | 37.52 |
| 2017-02-17 | 36.65 |
| 2017-02-16 | 39.54 |
| 2017-02-15 | 36.65 |
| 2017-02-14 | 34.34 |
| 2017-02-13 | 39.54 |
| 2017-02-10 | 36.94 |
| 2017-02-09 | 38.10 |
| 2017-02-08 | 37.52 |
| 2017-02-07 | 38.39 |
| 2017-02-06 | 40.70 |
| 2017-02-03 | 41.56 |
| 2017-02-02 | 40.41 |
| 2017-02-01 | 40.70 |
| 2017-01-27 | 39.25 |
| 2017-01-26 | 40.99 |
| 2017-01-25 | 39.25 |
| 2017-01-24 | 38.96 |
| 2017-01-23 | 32.03 |
| 2017-01-20 | 34.34 |
| 2017-01-19 | 40.70 |
| 2017-01-18 | 37.52 |
| 2017-01-17 | 38.39 |
| 2017-01-16 | 34.92 |
| 2017-01-13 | 34.34 |
| 2017-01-12 | 34.34 |
| 2017-01-11 | 30.01 |
| 2017-01-10 | 27.99 |
| 2017-01-09 | 26.54 |
| 2017-01-06 | 27.70 |
| 2017-01-05 | 23.65 |
| 2017-01-04 | 21.63 |
| 2017-01-03 | 21.34 |
| 2016-12-30 | 21.34 |
| 2016-12-29 | 20.18 |
| 2016-12-28 | 19.03 |
| 2016-12-23 | 18.16 |
| 2016-12-22 | 19.03 |
| 2016-12-21 | 20.76 |
| 2016-12-20 | 19.32 |
| 2016-12-19 | 19.32 |
| 2016-12-16 | 21.92 |
| 2016-12-15 | 22.78 |
| 2016-12-14 | 23.65 |
| 2016-12-13 | 23.07 |
| 2016-12-12 | 18.74 |
| 2016-12-09 | 19.90 |
| 2016-12-08 | 20.18 |
| 2016-12-07 | 17.58 |
| 2016-12-06 | 17.01 |
| 2016-12-05 | 17.58 |
| 2016-12-02 | 18.16 |
| 2016-12-01 | 18.45 |
| 2016-11-30 | 17.87 |
| 2016-11-29 | 16.14 |
| 2016-11-28 | 17.58 |
| 2016-11-25 | 17.58 |
| 2016-11-24 | 17.87 |
| 2016-11-23 | 17.58 |
| 2016-11-22 | 17.01 |
| 2016-11-21 | 15.56 |
| 2016-11-18 | 15.56 |
| 2016-11-17 | 15.85 |
| 2016-11-16 | 15.27 |
| 2016-11-15 | 15.56 |
| 2016-11-14 | 14.41 |
| 2016-11-11 | 15.56 |
| 2016-11-10 | 11.81 |
| 2016-11-09 | 12.67 |
| 2016-11-08 | 13.83 |
| 2016-11-07 | 11.52 |
| 2016-11-04 | 10.36 |
| 2016-11-03 | 12.10 |
| 2016-11-02 | 13.54 |
| 2016-11-01 | 14.41 |
| 2016-10-31 | 14.41 |
| 2016-10-28 | 14.70 |
| 2016-10-27 | 15.27 |
| 2016-10-26 | 15.27 |
| 2016-10-25 | 15.27 |
| 2016-10-24 | 14.41 |
| 2016-10-20 | 15.56 |
| 2016-10-19 | 12.96 |
| 2016-10-18 | 14.41 |
| 2016-10-17 | 13.54 |
| 2016-10-14 | 13.25 |
| 2016-10-13 | 13.25 |
| 2016-10-12 | 14.12 |
| 2016-10-11 | 14.41 |
| 2016-10-07 | 14.41 |
| 2016-10-06 | 14.12 |
| 2016-10-05 | 14.41 |
| 2016-10-04 | 14.12 |
| 2016-10-03 | 13.54 |
| 2016-09-30 | 12.96 |
| 2016-09-29 | 14.41 |
| 2016-09-28 | 12.96 |
| 2016-09-27 | 13.25 |
| 2016-09-26 | 14.12 |
| 2016-09-23 | 16.72 |
| 2016-09-22 | 18.16 |
| 2016-09-21 | 15.27 |
| 2016-09-20 | 14.12 |
| 2016-09-19 | 12.10 |
| 2016-09-15 | 12.38 |
| 2016-09-14 | 11.52 |
| 2016-09-13 | 11.81 |
| 2016-09-12 | 13.25 |
| 2016-09-09 | 17.87 |
| 2016-09-08 | 17.58 |
| 2016-09-07 | 18.16 |
| 2016-09-06 | 15.85 |
| 2016-09-05 | 13.25 |
| 2016-09-02 | 12.67 |
| 2016-09-01 | 12.10 |
| 2016-08-31 | 15.85 |
| 2016-08-30 | 13.83 |
| 2016-08-29 | 13.25 |
| 2016-08-26 | 12.67 |
| 2016-08-25 | 12.67 |
| 2016-08-24 | 12.67 |
| 2016-08-23 | 12.67 |
| 2016-08-22 | 13.54 |
| 2016-08-19 | 15.56 |
| 2016-08-18 | 18.16 |
| 2016-08-17 | 18.74 |
| 2016-08-16 | 17.01 |
| 2016-08-15 | 17.30 |
| 2016-08-12 | 17.87 |
| 2016-08-11 | 18.16 |
| 2016-08-10 | 13.83 |
| 2016-08-09 | 13.83 |
| 2016-08-08 | 12.96 |
| 2016-08-05 | 11.81 |
| 2016-08-04 | 13.54 |
| 2016-08-03 | 12.10 |
| 2016-08-01 | 9.78 |
| 2016-07-29 | 9.21 |
| 2016-07-28 | 8.34 |
| 2016-07-27 | 10.36 |
| 2016-07-26 | 12.10 |
| 2016-07-25 | 11.23 |
| 2016-07-22 | 10.07 |
| 2016-07-21 | 9.50 |
| 2016-07-20 | 11.23 |
| 2016-07-19 | 8.05 |
| 2016-07-18 | 10.07 |
| 2016-07-15 | 10.36 |
| 2016-07-14 | 10.07 |
| 2016-07-13 | 10.07 |
| 2016-07-12 | 9.78 |
| 2016-07-11 | 8.05 |
| 2016-07-08 | 5.74 |
| 2016-07-07 | 6.32 |
| 2016-07-06 | 1.69 |
| 2016-07-05 | 2.56 |
| 2016-07-04 | 4.29 |
| 2016-06-30 | 2.27 |
| 2016-06-29 | 1.41 |
| 2016-06-28 | -0.33 |
| 2016-06-27 | -2.06 |
| 2016-06-24 | -2.64 |
| 2016-06-23 | -0.91 |
| 2016-06-22 | -0.91 |
| 2016-06-21 | -0.56 |
| 2016-06-20 | -1.68 |
| 2016-06-17 | -1.96 |
| 2016-06-16 | -1.40 |
| 2016-06-15 | 1.96 |
| 2016-06-14 | 1.96 |
| 2016-06-13 | 3.35 |
| 2016-06-10 | 5.31 |
| 2016-06-08 | 6.98 |
| 2016-06-07 | 7.54 |
| 2016-06-06 | 7.54 |
| 2016-06-03 | 7.54 |
| 2016-06-02 | 6.70 |
| 2016-06-01 | 6.42 |
| 2016-05-31 | 6.15 |
| 2016-05-30 | 5.59 |
| 2016-05-27 | 4.19 |
| 2016-05-26 | 4.19 |
| 2016-05-25 | 6.15 |
| 2016-05-24 | 4.75 |
| 2016-05-23 | 3.63 |
| 2016-05-20 | 3.35 |
| 2016-05-19 | 3.07 |
| 2016-05-18 | 1.40 |
| 2016-05-17 | 1.40 |
| 2016-05-16 | -2.23 |
| 2016-05-13 | -2.51 |
| 2016-05-12 | 0.56 |
| 2016-05-11 | 2.23 |
| 2016-05-10 | -0.28 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | -1.12 |
| 2016-05-05 | 4.75 |
| 2016-05-04 | 6.42 |
| 2016-05-03 | 6.42 |
| 2016-04-29 | 6.70 |
| 2016-04-28 | 6.70 |
| 2016-04-27 | 6.15 |
| 2016-04-26 | 8.10 |
| 2016-04-25 | 4.47 |
| 2016-04-22 | 5.03 |
| 2016-04-21 | 8.38 |
| 2016-04-20 | 8.38 |
| 2016-04-19 | 7.82 |
| 2016-04-18 | 2.79 |
| 2016-04-15 | 4.19 |
| 2016-04-14 | 4.75 |
| 2016-04-13 | 5.87 |
| 2016-04-12 | 7.54 |
| 2016-04-11 | 6.70 |
| 2016-04-08 | 9.50 |
| 2016-04-07 | 11.45 |
| 2016-04-06 | 11.73 |
| 2016-04-05 | 7.26 |
| 2016-04-01 | 8.66 |
| 2016-03-31 | 9.78 |
| 2016-03-30 | 8.66 |
| 2016-03-29 | 5.87 |
| 2016-03-24 | 3.35 |
| 2016-03-23 | 9.50 |
| 2016-03-22 | 6.15 |
| 2016-03-21 | 5.31 |
| 2016-03-18 | 3.91 |
| 2016-03-17 | 4.19 |
| 2016-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy