Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-12-24 | -73.16 |
| 2025-12-23 | -73.27 |
| 2025-12-22 | -73.51 |
| 2025-12-19 | -73.51 |
| 2025-12-18 | -73.74 |
| 2025-12-17 | -74.09 |
| 2025-12-16 | -74.21 |
| 2025-12-15 | -73.16 |
| 2025-12-12 | -72.46 |
| 2025-12-11 | -72.69 |
| 2025-12-10 | -72.22 |
| 2025-12-09 | -71.87 |
| 2025-12-08 | -71.87 |
| 2025-12-05 | -71.76 |
| 2025-12-04 | -71.87 |
| 2025-12-03 | -71.64 |
| 2025-12-02 | -71.41 |
| 2025-12-01 | -71.64 |
| 2025-11-28 | -71.87 |
| 2025-11-27 | -72.11 |
| 2025-11-26 | -71.64 |
| 2025-11-25 | -71.52 |
| 2025-11-24 | -71.52 |
| 2025-11-21 | -71.99 |
| 2025-11-20 | -71.41 |
| 2025-11-19 | -71.05 |
| 2025-11-18 | -70.59 |
| 2025-11-17 | -70.00 |
| 2025-11-14 | -70.12 |
| 2025-11-13 | -69.77 |
| 2025-11-12 | -69.89 |
| 2025-11-11 | -69.77 |
| 2025-11-10 | -69.77 |
| 2025-11-07 | -70.00 |
| 2025-11-06 | -70.35 |
| 2025-11-05 | -70.35 |
| 2025-11-04 | -70.82 |
| 2025-11-03 | -70.24 |
| 2025-10-31 | -70.94 |
| 2025-10-30 | -71.29 |
| 2025-10-28 | -71.05 |
| 2025-10-27 | -70.47 |
| 2025-10-24 | -70.59 |
| 2025-10-23 | -69.07 |
| 2025-10-22 | -71.41 |
| 2025-10-21 | -71.99 |
| 2025-10-20 | -72.57 |
| 2025-10-17 | -72.81 |
| 2025-10-16 | -71.87 |
| 2025-10-15 | -71.17 |
| 2025-10-14 | -71.05 |
| 2025-10-13 | -70.59 |
| 2025-10-10 | -71.41 |
| 2025-10-09 | -71.05 |
| 2025-10-08 | -71.64 |
| 2025-10-06 | -70.47 |
| 2025-10-03 | -70.24 |
| 2025-10-02 | -69.54 |
| 2025-09-30 | -70.00 |
| 2025-09-29 | -70.47 |
| 2025-09-26 | -71.52 |
| 2025-09-25 | -72.34 |
| 2025-09-24 | -72.11 |
| 2025-09-23 | -72.34 |
| 2025-09-22 | -71.52 |
| 2025-09-19 | -71.05 |
| 2025-09-18 | -70.82 |
| 2025-09-17 | -71.64 |
| 2025-09-16 | -71.52 |
| 2025-09-15 | -71.29 |
| 2025-09-12 | -70.70 |
| 2025-09-11 | -70.59 |
| 2025-09-10 | -71.05 |
| 2025-09-09 | -71.17 |
| 2025-09-08 | -70.47 |
| 2025-09-05 | -71.05 |
| 2025-09-04 | -71.41 |
| 2025-09-03 | -71.29 |
| 2025-09-02 | -70.82 |
| 2025-09-01 | -69.89 |
| 2025-08-29 | -70.35 |
| 2025-08-28 | -70.47 |
| 2025-08-27 | -69.54 |
| 2025-08-26 | -68.60 |
| 2025-08-25 | -69.30 |
| 2025-08-22 | -69.30 |
| 2025-08-21 | -68.49 |
| 2025-08-20 | -69.30 |
| 2025-08-19 | -68.95 |
| 2025-08-18 | -68.72 |
| 2025-08-15 | -69.07 |
| 2025-08-14 | -69.54 |
| 2025-08-13 | -68.72 |
| 2025-08-12 | -68.49 |
| 2025-08-11 | -68.49 |
| 2025-08-08 | -68.60 |
| 2025-08-07 | -68.84 |
| 2025-08-06 | -68.95 |
| 2025-08-05 | -68.95 |
| 2025-08-04 | -68.95 |
| 2025-08-01 | -68.95 |
| 2025-07-31 | -69.42 |
| 2025-07-30 | -68.25 |
| 2025-07-29 | -68.25 |
| 2025-07-28 | -67.55 |
| 2025-07-25 | -66.39 |
| 2025-07-24 | -65.57 |
| 2025-07-23 | -65.92 |
| 2025-07-22 | -65.69 |
| 2025-07-21 | -65.34 |
| 2025-07-18 | -66.62 |
| 2025-07-17 | -66.62 |
| 2025-07-16 | -67.32 |
| 2025-07-15 | -67.67 |
| 2025-07-14 | -64.17 |
| 2025-07-11 | -63.94 |
| 2025-07-10 | -65.80 |
| 2025-07-09 | -67.55 |
| 2025-07-08 | -67.90 |
| 2025-07-07 | -67.20 |
| 2025-07-04 | -67.20 |
| 2025-07-03 | -67.32 |
| 2025-07-02 | -68.60 |
| 2025-06-30 | -70.00 |
| 2025-06-27 | -71.17 |
| 2025-06-26 | -71.52 |
| 2025-06-25 | -71.41 |
| 2025-06-24 | -71.41 |
| 2025-06-23 | -72.22 |
| 2025-06-20 | -73.04 |
| 2025-06-19 | -73.04 |
| 2025-06-18 | -71.99 |
| 2025-06-17 | -71.05 |
| 2025-06-16 | -71.99 |
| 2025-06-13 | -72.34 |
| 2025-06-12 | -73.39 |
| 2025-06-11 | -73.51 |
| 2025-06-10 | -73.51 |
| 2025-06-09 | -72.46 |
| 2025-06-06 | -72.81 |
| 2025-06-05 | -72.69 |
| 2025-06-04 | -72.46 |
| 2025-06-03 | -73.16 |
| 2025-06-02 | -73.62 |
| 2025-05-30 | -73.74 |
| 2025-05-29 | -73.74 |
| 2025-05-28 | -73.97 |
| 2025-05-27 | -74.79 |
| 2025-05-26 | -74.44 |
| 2025-05-23 | -75.96 |
| 2025-05-22 | -75.96 |
| 2025-05-21 | -74.79 |
| 2025-05-20 | -74.44 |
| 2025-05-19 | -74.21 |
| 2025-05-16 | -74.91 |
| 2025-05-15 | -75.84 |
| 2025-05-14 | -76.42 |
| 2025-05-13 | -76.07 |
| 2025-05-12 | -76.19 |
| 2025-05-09 | -76.66 |
| 2025-05-08 | -76.77 |
| 2025-05-07 | -77.01 |
| 2025-05-06 | -75.84 |
| 2025-05-02 | -78.64 |
| 2025-04-30 | -79.11 |
| 2025-04-29 | -79.22 |
| 2025-04-28 | -78.99 |
| 2025-04-25 | -77.94 |
| 2025-04-24 | -78.06 |
| 2025-04-23 | -78.17 |
| 2025-04-22 | -75.84 |
| 2025-04-17 | -80.16 |
| 2025-04-16 | -80.51 |
| 2025-04-15 | -80.16 |
| 2025-04-14 | -80.04 |
| 2025-04-11 | -80.39 |
| 2025-04-10 | -80.63 |
| 2025-04-09 | -80.51 |
| 2025-04-08 | -80.74 |
| 2025-04-07 | -81.56 |
| 2025-04-03 | -78.64 |
| 2025-04-02 | -78.87 |
| 2025-04-01 | -78.87 |
| 2025-03-31 | -78.99 |
| 2025-03-28 | -78.29 |
| 2025-03-27 | -77.59 |
| 2025-03-26 | -77.71 |
| 2025-03-25 | -77.59 |
| 2025-03-24 | -77.59 |
| 2025-03-21 | -77.24 |
| 2025-03-20 | -76.66 |
| 2025-03-19 | -76.77 |
| 2025-03-18 | -76.54 |
| 2025-03-17 | -76.77 |
| 2025-03-14 | -76.42 |
| 2025-03-13 | -77.12 |
| 2025-03-12 | -76.66 |
| 2025-03-11 | -76.89 |
| 2025-03-10 | -75.37 |
| 2025-03-07 | -78.76 |
| 2025-03-06 | -79.22 |
| 2025-03-05 | -79.58 |
| 2025-03-04 | -79.81 |
| 2025-03-03 | -79.58 |
| 2025-02-28 | -79.81 |
| 2025-02-27 | -78.87 |
| 2025-02-26 | -78.87 |
| 2025-02-25 | -78.87 |
| 2025-02-24 | -78.87 |
| 2025-02-21 | -79.22 |
| 2025-02-20 | -79.34 |
| 2025-02-19 | -79.58 |
| 2025-02-18 | -79.69 |
| 2025-02-17 | -79.58 |
| 2025-02-14 | -79.81 |
| 2025-02-13 | -80.16 |
| 2025-02-12 | -79.58 |
| 2025-02-11 | -79.81 |
| 2025-02-10 | -79.22 |
| 2025-02-07 | -79.69 |
| 2025-02-06 | -79.93 |
| 2025-02-05 | -80.16 |
| 2025-02-04 | -79.58 |
| 2025-02-03 | -79.46 |
| 2025-01-28 | -80.63 |
| 2025-01-27 | -80.63 |
| 2025-01-24 | -80.74 |
| 2025-01-23 | -80.63 |
| 2025-01-22 | -80.39 |
| 2025-01-21 | -79.69 |
| 2025-01-20 | -79.34 |
| 2025-01-17 | -80.04 |
| 2025-01-16 | -80.04 |
| 2025-01-15 | -80.16 |
| 2025-01-14 | -79.58 |
| 2025-01-13 | -79.93 |
| 2025-01-10 | -79.81 |
| 2025-01-09 | -79.11 |
| 2025-01-08 | -78.99 |
| 2025-01-07 | -79.22 |
| 2025-01-06 | -78.64 |
| 2025-01-03 | -79.58 |
| 2025-01-02 | -79.11 |
| 2024-12-31 | -78.41 |
| 2024-12-30 | -78.29 |
| 2024-12-27 | -77.71 |
| 2024-12-24 | -77.71 |
| 2024-12-23 | -77.12 |
| 2024-12-20 | -76.66 |
| 2024-12-19 | -76.42 |
| 2024-12-18 | -76.42 |
| 2024-12-17 | -76.42 |
| 2024-12-16 | -75.72 |
| 2024-12-13 | -75.49 |
| 2024-12-12 | -74.91 |
| 2024-12-11 | -74.91 |
| 2024-12-10 | -75.26 |
| 2024-12-09 | -74.91 |
| 2024-12-06 | -75.72 |
| 2024-12-05 | -75.84 |
| 2024-12-04 | -75.49 |
| 2024-12-03 | -74.32 |
| 2024-12-02 | -74.67 |
| 2024-11-29 | -75.49 |
| 2024-11-28 | -75.72 |
| 2024-11-27 | -76.19 |
| 2024-11-26 | -76.42 |
| 2024-11-25 | -75.84 |
| 2024-11-22 | -76.07 |
| 2024-11-21 | -75.26 |
| 2024-11-20 | -74.91 |
| 2024-11-19 | -75.14 |
| 2024-11-18 | -75.26 |
| 2024-11-15 | -75.02 |
| 2024-11-14 | -74.44 |
| 2024-11-13 | -73.16 |
| 2024-11-12 | -72.46 |
| 2024-11-11 | -70.00 |
| 2024-11-08 | -71.29 |
| 2024-11-07 | -71.64 |
| 2024-11-06 | -72.57 |
| 2024-11-05 | -72.81 |
| 2024-11-04 | -73.86 |
| 2024-11-01 | -73.74 |
| 2024-10-31 | -71.99 |
| 2024-10-30 | -71.99 |
| 2024-10-29 | -73.27 |
| 2024-10-28 | -71.76 |
| 2024-10-25 | -75.02 |
| 2024-10-24 | -74.56 |
| 2024-10-23 | -73.16 |
| 2024-10-22 | -75.61 |
| 2024-10-21 | -74.21 |
| 2024-10-18 | -76.77 |
| 2024-10-17 | -78.52 |
| 2024-10-16 | -78.41 |
| 2024-10-15 | -78.76 |
| 2024-10-14 | -77.36 |
| 2024-10-10 | -77.47 |
| 2024-10-09 | -77.94 |
| 2024-10-08 | -76.77 |
| 2024-10-07 | -71.99 |
| 2024-10-04 | -77.36 |
| 2024-10-03 | -78.41 |
| 2024-10-02 | -78.29 |
| 2024-09-30 | -78.87 |
| 2024-09-27 | -80.74 |
| 2024-09-26 | -81.91 |
| 2024-09-25 | -82.61 |
| 2024-09-24 | -81.33 |
| 2024-09-23 | -83.54 |
| 2024-09-20 | -83.43 |
| 2024-09-19 | -83.54 |
| 2024-09-17 | -83.89 |
| 2024-09-16 | -83.89 |
| 2024-09-13 | -83.66 |
| 2024-09-12 | -83.66 |
| 2024-09-11 | -83.66 |
| 2024-09-10 | -83.66 |
| 2024-09-09 | -83.43 |
| 2024-09-05 | -83.19 |
| 2024-09-04 | -83.31 |
| 2024-09-03 | -83.43 |
| 2024-09-02 | -83.19 |
| 2024-08-30 | -83.19 |
| 2024-08-29 | -83.08 |
| 2024-08-28 | -83.31 |
| 2024-08-27 | -83.54 |
| 2024-08-26 | -83.19 |
| 2024-08-23 | -83.31 |
| 2024-08-22 | -83.19 |
| 2024-08-21 | -83.31 |
| 2024-08-20 | -82.73 |
| 2024-08-19 | -82.14 |
| 2024-08-16 | -82.26 |
| 2024-08-15 | -81.68 |
| 2024-08-14 | -81.21 |
| 2024-08-13 | -80.39 |
| 2024-08-12 | -78.64 |
| 2024-08-09 | -82.38 |
| 2024-08-08 | -82.14 |
| 2024-08-07 | -82.49 |
| 2024-08-06 | -82.49 |
| 2024-08-05 | -82.84 |
| 2024-08-02 | -81.91 |
| 2024-08-01 | -81.68 |
| 2024-07-31 | -81.79 |
| 2024-07-30 | -82.61 |
| 2024-07-29 | -82.38 |
| 2024-07-26 | -82.96 |
| 2024-07-25 | -83.08 |
| 2024-07-24 | -82.26 |
| 2024-07-23 | -81.79 |
| 2024-07-22 | -81.79 |
| 2024-07-19 | -81.56 |
| 2024-07-18 | -81.44 |
| 2024-07-17 | -81.44 |
| 2024-07-16 | -81.44 |
| 2024-07-15 | -81.44 |
| 2024-07-12 | -81.21 |
| 2024-07-11 | -81.33 |
| 2024-07-10 | -81.91 |
| 2024-07-09 | -81.79 |
| 2024-07-08 | -82.03 |
| 2024-07-05 | -81.44 |
| 2024-07-04 | -81.33 |
| 2024-07-03 | -81.33 |
| 2024-07-02 | -81.56 |
| 2024-06-28 | -81.44 |
| 2024-06-27 | -81.79 |
| 2024-06-26 | -81.56 |
| 2024-06-25 | -81.56 |
| 2024-06-24 | -81.56 |
| 2024-06-21 | -81.21 |
| 2024-06-20 | -81.21 |
| 2024-06-19 | -81.09 |
| 2024-06-18 | -81.09 |
| 2024-06-17 | -81.09 |
| 2024-06-14 | -81.44 |
| 2024-06-13 | -81.33 |
| 2024-06-12 | -81.21 |
| 2024-06-11 | -81.33 |
| 2024-06-07 | -80.74 |
| 2024-06-06 | -81.09 |
| 2024-06-05 | -79.81 |
| 2024-06-04 | -79.81 |
| 2024-06-03 | -79.69 |
| 2024-05-31 | -79.58 |
| 2024-05-30 | -79.34 |
| 2024-05-29 | -79.34 |
| 2024-05-28 | -79.46 |
| 2024-05-27 | -78.99 |
| 2024-05-24 | -78.76 |
| 2024-05-23 | -78.17 |
| 2024-05-22 | -78.41 |
| 2024-05-21 | -79.34 |
| 2024-05-20 | -78.76 |
| 2024-05-17 | -78.99 |
| 2024-05-16 | -79.11 |
| 2024-05-14 | -78.99 |
| 2024-05-13 | -79.34 |
| 2024-05-10 | -79.34 |
| 2024-05-09 | -79.58 |
| 2024-05-08 | -80.04 |
| 2024-05-07 | -79.46 |
| 2024-05-06 | -79.11 |
| 2024-05-03 | -78.29 |
| 2024-05-02 | -77.94 |
| 2024-04-30 | -79.58 |
| 2024-04-29 | -79.34 |
| 2024-04-26 | -79.46 |
| 2024-04-25 | -79.81 |
| 2024-04-24 | -79.93 |
| 2024-04-23 | -79.93 |
| 2024-04-22 | -79.93 |
| 2024-04-19 | -79.93 |
| 2024-04-18 | -79.46 |
| 2024-04-17 | -79.81 |
| 2024-04-16 | -80.74 |
| 2024-04-15 | -79.81 |
| 2024-04-12 | -78.76 |
| 2024-04-11 | -79.11 |
| 2024-04-10 | -79.69 |
| 2024-04-09 | -79.34 |
| 2024-04-08 | -79.93 |
| 2024-04-05 | -79.22 |
| 2024-04-03 | -79.58 |
| 2024-04-02 | -80.16 |
| 2024-03-28 | -79.93 |
| 2024-03-27 | -80.28 |
| 2024-03-26 | -79.93 |
| 2024-03-25 | -80.16 |
| 2024-03-22 | -79.69 |
| 2024-03-21 | -79.58 |
| 2024-03-20 | -79.58 |
| 2024-03-19 | -80.16 |
| 2024-03-18 | -79.69 |
| 2024-03-15 | -78.76 |
| 2024-03-14 | -81.09 |
| 2024-03-13 | -81.21 |
| 2024-03-12 | -80.74 |
| 2024-03-11 | -81.09 |
| 2024-03-08 | -80.98 |
| 2024-03-07 | -80.86 |
| 2024-03-06 | -80.63 |
| 2024-03-05 | -81.09 |
| 2024-03-04 | -80.98 |
| 2024-03-01 | -80.74 |
| 2024-02-29 | -80.51 |
| 2024-02-28 | -80.74 |
| 2024-02-27 | -80.16 |
| 2024-02-26 | -80.04 |
| 2024-02-23 | -80.74 |
| 2024-02-22 | -80.86 |
| 2024-02-21 | -80.98 |
| 2024-02-20 | -81.21 |
| 2024-02-19 | -81.33 |
| 2024-02-16 | -81.44 |
| 2024-02-15 | -81.33 |
| 2024-02-14 | -81.21 |
| 2024-02-09 | -80.39 |
| 2024-02-08 | -80.39 |
| 2024-02-07 | -80.74 |
| 2024-02-06 | -80.74 |
| 2024-02-05 | -81.44 |
| 2024-02-02 | -81.21 |
| 2024-02-01 | -81.33 |
| 2024-01-31 | -80.86 |
| 2024-01-30 | -80.16 |
| 2024-01-29 | -79.81 |
| 2024-01-26 | -79.22 |
| 2024-01-25 | -78.99 |
| 2024-01-24 | -79.93 |
| 2024-01-23 | -81.21 |
| 2024-01-22 | -81.79 |
| 2024-01-19 | -80.98 |
| 2024-01-18 | -80.51 |
| 2024-01-17 | -79.81 |
| 2024-01-16 | -79.58 |
| 2024-01-15 | -79.11 |
| 2024-01-12 | -78.99 |
| 2024-01-11 | -79.22 |
| 2024-01-10 | -79.22 |
| 2024-01-09 | -79.22 |
| 2024-01-08 | -79.46 |
| 2024-01-05 | -79.46 |
| 2024-01-04 | -79.22 |
| 2024-01-03 | -78.87 |
| 2024-01-02 | -78.87 |
| 2023-12-29 | -79.46 |
| 2023-12-28 | -79.69 |
| 2023-12-27 | -80.86 |
| 2023-12-22 | -80.74 |
| 2023-12-21 | -80.51 |
| 2023-12-20 | -80.74 |
| 2023-12-19 | -80.39 |
| 2023-12-18 | -80.28 |
| 2023-12-15 | -79.93 |
| 2023-12-14 | -79.69 |
| 2023-12-13 | -79.69 |
| 2023-12-12 | -79.81 |
| 2023-12-11 | -79.93 |
| 2023-12-08 | -79.58 |
| 2023-12-07 | -79.22 |
| 2023-12-06 | -79.11 |
| 2023-12-05 | -79.46 |
| 2023-12-04 | -78.76 |
| 2023-12-01 | -78.76 |
| 2023-11-30 | -78.52 |
| 2023-11-29 | -78.64 |
| 2023-11-28 | -78.41 |
| 2023-11-27 | -78.29 |
| 2023-11-24 | -78.06 |
| 2023-11-23 | -78.06 |
| 2023-11-22 | -78.52 |
| 2023-11-21 | -78.29 |
| 2023-11-20 | -78.29 |
| 2023-11-17 | -78.99 |
| 2023-11-16 | -78.87 |
| 2023-11-15 | -78.52 |
| 2023-11-14 | -78.64 |
| 2023-11-13 | -78.87 |
| 2023-11-10 | -78.64 |
| 2023-11-09 | -78.52 |
| 2023-11-08 | -78.87 |
| 2023-11-07 | -78.64 |
| 2023-11-06 | -78.76 |
| 2023-11-03 | -78.76 |
| 2023-11-02 | -79.34 |
| 2023-11-01 | -79.46 |
| 2023-10-31 | -79.11 |
| 2023-10-30 | -79.46 |
| 2023-10-27 | -79.46 |
| 2023-10-26 | -79.93 |
| 2023-10-25 | -80.04 |
| 2023-10-24 | -80.04 |
| 2023-10-20 | -80.39 |
| 2023-10-19 | -80.16 |
| 2023-10-18 | -79.81 |
| 2023-10-17 | -79.22 |
| 2023-10-16 | -79.11 |
| 2023-10-13 | -78.99 |
| 2023-10-12 | -78.87 |
| 2023-10-11 | -79.22 |
| 2023-10-10 | -79.46 |
| 2023-10-09 | -79.34 |
| 2023-10-06 | -79.81 |
| 2023-10-05 | -79.81 |
| 2023-10-04 | -79.34 |
| 2023-10-03 | -80.04 |
| 2023-09-29 | -78.52 |
| 2023-09-28 | -78.17 |
| 2023-09-27 | -78.06 |
| 2023-09-26 | -78.41 |
| 2023-09-25 | -77.94 |
| 2023-09-22 | -77.94 |
| 2023-09-21 | -78.17 |
| 2023-09-20 | -78.06 |
| 2023-09-19 | -77.94 |
| 2023-09-18 | -78.17 |
| 2023-09-15 | -77.94 |
| 2023-09-14 | -77.94 |
| 2023-09-13 | -78.06 |
| 2023-09-12 | -77.82 |
| 2023-09-11 | -77.71 |
| 2023-09-07 | -77.71 |
| 2023-09-06 | -77.24 |
| 2023-09-05 | -77.24 |
| 2023-09-04 | -76.66 |
| 2023-08-31 | -77.24 |
| 2023-08-30 | -76.66 |
| 2023-08-29 | -75.84 |
| 2023-08-28 | -75.72 |
| 2023-08-25 | -74.91 |
| 2023-08-24 | -75.14 |
| 2023-08-23 | -74.79 |
| 2023-08-22 | -74.67 |
| 2023-08-21 | -74.79 |
| 2023-08-18 | -74.79 |
| 2023-08-17 | -74.79 |
| 2023-08-16 | -74.79 |
| 2023-08-15 | -74.56 |
| 2023-08-14 | -73.74 |
| 2023-08-11 | -73.74 |
| 2023-08-10 | -73.04 |
| 2023-08-09 | -73.16 |
| 2023-08-08 | -73.16 |
| 2023-08-07 | -73.16 |
| 2023-08-04 | -72.34 |
| 2023-08-03 | -72.57 |
| 2023-08-02 | -72.11 |
| 2023-08-01 | -72.34 |
| 2023-07-31 | -72.69 |
| 2023-07-28 | -72.46 |
| 2023-07-27 | -72.92 |
| 2023-07-26 | -73.39 |
| 2023-07-25 | -73.62 |
| 2023-07-24 | -73.97 |
| 2023-07-21 | -73.86 |
| 2023-07-20 | -73.97 |
| 2023-07-19 | -73.86 |
| 2023-07-18 | -73.86 |
| 2023-07-14 | -73.27 |
| 2023-07-13 | -73.16 |
| 2023-07-12 | -73.62 |
| 2023-07-11 | -73.51 |
| 2023-07-10 | -73.62 |
| 2023-07-07 | -74.09 |
| 2023-07-06 | -73.74 |
| 2023-07-05 | -73.74 |
| 2023-07-04 | -73.62 |
| 2023-07-03 | -72.92 |
| 2023-06-30 | -73.16 |
| 2023-06-29 | -72.81 |
| 2023-06-28 | -72.81 |
| 2023-06-27 | -72.57 |
| 2023-06-26 | -72.81 |
| 2023-06-23 | -72.57 |
| 2023-06-21 | -72.11 |
| 2023-06-20 | -72.11 |
| 2023-06-19 | -71.87 |
| 2023-06-16 | -71.64 |
| 2023-06-15 | -71.87 |
| 2023-06-14 | -71.64 |
| 2023-06-13 | -71.64 |
| 2023-06-12 | -71.64 |
| 2023-06-09 | -71.64 |
| 2023-06-08 | -71.52 |
| 2023-06-07 | -71.76 |
| 2023-06-06 | -71.76 |
| 2023-06-05 | -70.59 |
| 2023-06-02 | -71.17 |
| 2023-06-01 | -71.41 |
| 2023-05-31 | -70.94 |
| 2023-05-30 | -70.59 |
| 2023-05-29 | -70.35 |
| 2023-05-25 | -70.24 |
| 2023-05-24 | -70.12 |
| 2023-05-23 | -70.35 |
| 2023-05-22 | -69.42 |
| 2023-05-19 | -70.00 |
| 2023-05-18 | -69.65 |
| 2023-05-17 | -69.54 |
| 2023-05-16 | -68.95 |
| 2023-05-15 | -68.95 |
| 2023-05-12 | -68.84 |
| 2023-05-11 | -68.49 |
| 2023-05-10 | -68.95 |
| 2023-05-09 | -69.65 |
| 2023-05-08 | -69.89 |
| 2023-05-05 | -69.77 |
| 2023-05-04 | -69.65 |
| 2023-05-03 | -69.65 |
| 2023-05-02 | -70.47 |
| 2023-04-28 | -70.24 |
| 2023-04-27 | -70.82 |
| 2023-04-26 | -70.59 |
| 2023-04-25 | -70.35 |
| 2023-04-24 | -70.70 |
| 2023-04-21 | -70.82 |
| 2023-04-20 | -71.41 |
| 2023-04-19 | -69.89 |
| 2023-04-18 | -71.29 |
| 2023-04-17 | -71.41 |
| 2023-04-14 | -71.29 |
| 2023-04-13 | -71.17 |
| 2023-04-12 | -71.05 |
| 2023-04-11 | -71.76 |
| 2023-04-06 | -71.64 |
| 2023-04-04 | -71.29 |
| 2023-04-03 | -71.29 |
| 2023-03-31 | -71.29 |
| 2023-03-30 | -71.17 |
| 2023-03-29 | -70.82 |
| 2023-03-28 | -70.59 |
| 2023-03-27 | -70.70 |
| 2023-03-24 | -70.94 |
| 2023-03-23 | -70.94 |
| 2023-03-22 | -70.94 |
| 2023-03-21 | -70.94 |
| 2023-03-20 | -70.94 |
| 2023-03-17 | -70.70 |
| 2023-03-16 | -70.47 |
| 2023-03-15 | -70.24 |
| 2023-03-14 | -70.47 |
| 2023-03-13 | -70.24 |
| 2023-03-10 | -70.12 |
| 2023-03-09 | -69.89 |
| 2023-03-08 | -70.12 |
| 2023-03-07 | -70.00 |
| 2023-03-06 | -69.65 |
| 2023-03-03 | -69.77 |
| 2023-03-02 | -69.89 |
| 2023-03-01 | -70.59 |
| 2023-02-28 | -71.05 |
| 2023-02-27 | -70.94 |
| 2023-02-24 | -70.82 |
| 2023-02-23 | -70.59 |
| 2023-02-22 | -70.70 |
| 2023-02-21 | -70.24 |
| 2023-02-20 | -70.35 |
| 2023-02-17 | -70.47 |
| 2023-02-16 | -70.47 |
| 2023-02-15 | -70.24 |
| 2023-02-14 | -70.00 |
| 2023-02-13 | -70.12 |
| 2023-02-10 | -70.35 |
| 2023-02-09 | -70.35 |
| 2023-02-08 | -70.24 |
| 2023-02-07 | -70.00 |
| 2023-02-06 | -70.47 |
| 2023-02-03 | -69.77 |
| 2023-02-02 | -69.89 |
| 2023-02-01 | -70.24 |
| 2023-01-31 | -70.47 |
| 2023-01-30 | -70.47 |
| 2023-01-27 | -70.82 |
| 2023-01-26 | -70.59 |
| 2023-01-20 | -71.17 |
| 2023-01-19 | -71.41 |
| 2023-01-18 | -70.70 |
| 2023-01-17 | -70.12 |
| 2023-01-16 | -70.12 |
| 2023-01-13 | -70.70 |
| 2023-01-12 | -71.05 |
| 2023-01-11 | -70.82 |
| 2023-01-10 | -70.70 |
| 2023-01-09 | -70.82 |
| 2023-01-06 | -71.05 |
| 2023-01-05 | -70.35 |
| 2023-01-04 | -70.59 |
| 2023-01-03 | -70.94 |
| 2022-12-30 | -71.17 |
| 2022-12-29 | -71.41 |
| 2022-12-28 | -71.41 |
| 2022-12-23 | -71.64 |
| 2022-12-22 | -71.99 |
| 2022-12-21 | -71.87 |
| 2022-12-20 | -71.99 |
| 2022-12-19 | -71.17 |
| 2022-12-16 | -70.59 |
| 2022-12-15 | -70.12 |
| 2022-12-14 | -70.12 |
| 2022-12-13 | -69.54 |
| 2022-12-12 | -70.12 |
| 2022-12-09 | -70.12 |
| 2022-12-08 | -69.54 |
| 2022-12-07 | -69.42 |
| 2022-12-06 | -68.95 |
| 2022-12-05 | -69.89 |
| 2022-12-02 | -70.24 |
| 2022-12-01 | -70.24 |
| 2022-11-30 | -70.35 |
| 2022-11-29 | -71.05 |
| 2022-11-28 | -71.41 |
| 2022-11-25 | -71.29 |
| 2022-11-24 | -71.52 |
| 2022-11-23 | -71.76 |
| 2022-11-22 | -71.64 |
| 2022-11-21 | -71.64 |
| 2022-11-18 | -71.64 |
| 2022-11-17 | -71.76 |
| 2022-11-16 | -71.64 |
| 2022-11-15 | -71.41 |
| 2022-11-14 | -71.87 |
| 2022-11-11 | -72.22 |
| 2022-11-10 | -72.92 |
| 2022-11-09 | -72.92 |
| 2022-11-08 | -72.92 |
| 2022-11-07 | -71.87 |
| 2022-11-04 | -71.76 |
| 2022-11-03 | -75.14 |
| 2022-11-02 | -75.14 |
| 2022-11-01 | -74.91 |
| 2022-10-31 | -75.84 |
| 2022-10-28 | -75.26 |
| 2022-10-27 | -74.21 |
| 2022-10-26 | -73.97 |
| 2022-10-25 | -74.44 |
| 2022-10-24 | -73.97 |
| 2022-10-21 | -72.46 |
| 2022-10-20 | -72.34 |
| 2022-10-19 | -72.11 |
| 2022-10-18 | -71.87 |
| 2022-10-17 | -72.22 |
| 2022-10-14 | -72.34 |
| 2022-10-13 | -72.46 |
| 2022-10-12 | -72.46 |
| 2022-10-11 | -72.69 |
| 2022-10-10 | -72.11 |
| 2022-10-07 | -71.29 |
| 2022-10-06 | -71.64 |
| 2022-10-05 | -71.52 |
| 2022-10-03 | -71.52 |
| 2022-09-30 | -71.76 |
| 2022-09-29 | -70.35 |
| 2022-09-28 | -70.35 |
| 2022-09-27 | -70.59 |
| 2022-09-26 | -70.35 |
| 2022-09-23 | -70.00 |
| 2022-09-22 | -70.00 |
| 2022-09-21 | -69.42 |
| 2022-09-20 | -68.95 |
| 2022-09-19 | -69.07 |
| 2022-09-16 | -69.77 |
| 2022-09-15 | -67.79 |
| 2022-09-14 | -67.79 |
| 2022-09-13 | -67.79 |
| 2022-09-09 | -67.90 |
| 2022-09-08 | -68.02 |
| 2022-09-07 | -68.25 |
| 2022-09-06 | -68.37 |
| 2022-09-05 | -68.37 |
| 2022-09-02 | -68.37 |
| 2022-09-01 | -67.32 |
| 2022-08-31 | -67.20 |
| 2022-08-30 | -66.97 |
| 2022-08-29 | -66.97 |
| 2022-08-26 | -67.44 |
| 2022-08-25 | -67.44 |
| 2022-08-24 | -67.20 |
| 2022-08-23 | -67.09 |
| 2022-08-22 | -66.97 |
| 2022-08-19 | -67.20 |
| 2022-08-18 | -67.20 |
| 2022-08-17 | -67.32 |
| 2022-08-16 | -67.55 |
| 2022-08-15 | -67.32 |
| 2022-08-12 | -67.20 |
| 2022-08-11 | -65.80 |
| 2022-08-10 | -66.50 |
| 2022-08-09 | -66.27 |
| 2022-08-08 | -65.45 |
| 2022-08-05 | -65.45 |
| 2022-08-04 | -66.39 |
| 2022-08-03 | -66.50 |
| 2022-08-02 | -67.55 |
| 2022-08-01 | -66.04 |
| 2022-07-29 | -65.92 |
| 2022-07-28 | -65.80 |
| 2022-07-27 | -65.69 |
| 2022-07-26 | -65.34 |
| 2022-07-25 | -61.72 |
| 2022-07-22 | -60.43 |
| 2022-07-21 | -67.67 |
| 2022-07-20 | -67.67 |
| 2022-07-19 | -67.55 |
| 2022-07-18 | -67.96 |
| 2022-07-15 | -68.64 |
| 2022-07-14 | -67.16 |
| 2022-07-13 | -66.93 |
| 2022-07-12 | -65.90 |
| 2022-07-11 | -65.67 |
| 2022-07-08 | -67.73 |
| 2022-07-07 | -67.61 |
| 2022-07-06 | -67.61 |
| 2022-07-05 | -67.50 |
| 2022-07-04 | -66.93 |
| 2022-06-30 | -67.04 |
| 2022-06-29 | -67.27 |
| 2022-06-28 | -67.27 |
| 2022-06-27 | -67.61 |
| 2022-06-24 | -67.96 |
| 2022-06-23 | -68.07 |
| 2022-06-22 | -68.07 |
| 2022-06-21 | -67.96 |
| 2022-06-20 | -68.07 |
| 2022-06-17 | -68.18 |
| 2022-06-16 | -68.18 |
| 2022-06-15 | -68.07 |
| 2022-06-14 | -68.30 |
| 2022-06-13 | -68.30 |
| 2022-06-10 | -67.96 |
| 2022-06-09 | -67.96 |
| 2022-06-08 | -67.96 |
| 2022-06-07 | -67.96 |
| 2022-06-06 | -68.07 |
| 2022-06-02 | -68.30 |
| 2022-06-01 | -68.30 |
| 2022-05-31 | -68.41 |
| 2022-05-30 | -68.64 |
| 2022-05-27 | -68.87 |
| 2022-05-26 | -69.32 |
| 2022-05-25 | -69.10 |
| 2022-05-24 | -69.10 |
| 2022-05-23 | -68.87 |
| 2022-05-20 | -68.87 |
| 2022-05-19 | -69.10 |
| 2022-05-18 | -68.87 |
| 2022-05-17 | -68.87 |
| 2022-05-16 | -68.53 |
| 2022-05-13 | -68.87 |
| 2022-05-12 | -69.21 |
| 2022-05-11 | -68.87 |
| 2022-05-10 | -68.87 |
| 2022-05-06 | -68.30 |
| 2022-05-05 | -67.50 |
| 2022-05-04 | -68.53 |
| 2022-05-03 | -67.04 |
| 2022-04-29 | -67.27 |
| 2022-04-28 | -67.16 |
| 2022-04-27 | -67.16 |
| 2022-04-26 | -66.36 |
| 2022-04-25 | -66.59 |
| 2022-04-22 | -63.85 |
| 2022-04-21 | -63.85 |
| 2022-04-20 | -62.94 |
| 2022-04-19 | -63.51 |
| 2022-04-14 | -63.39 |
| 2022-04-13 | -63.51 |
| 2022-04-12 | -63.62 |
| 2022-04-11 | -63.51 |
| 2022-04-08 | -62.60 |
| 2022-04-07 | -63.28 |
| 2022-04-06 | -62.60 |
| 2022-04-04 | -62.37 |
| 2022-04-01 | -62.94 |
| 2022-03-31 | -62.48 |
| 2022-03-30 | -62.60 |
| 2022-03-29 | -62.71 |
| 2022-03-28 | -62.48 |
| 2022-03-25 | -62.37 |
| 2022-03-24 | -62.25 |
| 2022-03-23 | -62.25 |
| 2022-03-22 | -62.14 |
| 2022-03-21 | -62.37 |
| 2022-03-18 | -63.17 |
| 2022-03-17 | -62.37 |
| 2022-03-16 | -63.62 |
| 2022-03-15 | -64.08 |
| 2022-03-14 | -62.03 |
| 2022-03-11 | -61.00 |
| 2022-03-10 | -60.31 |
| 2022-03-09 | -60.66 |
| 2022-03-08 | -60.09 |
| 2022-03-07 | -60.20 |
| 2022-03-04 | -59.06 |
| 2022-03-03 | -58.15 |
| 2022-03-02 | -58.26 |
| 2022-03-01 | -58.15 |
| 2022-02-28 | -58.49 |
| 2022-02-25 | -58.60 |
| 2022-02-24 | -58.83 |
| 2022-02-23 | -57.81 |
| 2022-02-22 | -57.81 |
| 2022-02-21 | -57.24 |
| 2022-02-18 | -57.46 |
| 2022-02-17 | -57.24 |
| 2022-02-16 | -57.69 |
| 2022-02-15 | -58.15 |
| 2022-02-14 | -57.92 |
| 2022-02-11 | -57.92 |
| 2022-02-10 | -57.58 |
| 2022-02-09 | -57.69 |
| 2022-02-08 | -58.38 |
| 2022-02-07 | -58.60 |
| 2022-02-04 | -59.17 |
| 2022-01-31 | -57.12 |
| 2022-01-28 | -57.35 |
| 2022-01-27 | -57.12 |
| 2022-01-26 | -58.26 |
| 2022-01-25 | -57.69 |
| 2022-01-24 | -57.81 |
| 2022-01-21 | -57.58 |
| 2022-01-20 | -57.58 |
| 2022-01-19 | -57.69 |
| 2022-01-18 | -57.58 |
| 2022-01-17 | -58.03 |
| 2022-01-14 | -57.81 |
| 2022-01-13 | -57.24 |
| 2022-01-12 | -57.69 |
| 2022-01-11 | -57.24 |
| 2022-01-10 | -57.35 |
| 2022-01-07 | -58.15 |
| 2022-01-06 | -57.24 |
| 2022-01-05 | -57.35 |
| 2022-01-04 | -57.46 |
| 2022-01-03 | -58.26 |
| 2021-12-31 | -58.26 |
| 2021-12-30 | -58.38 |
| 2021-12-29 | -58.60 |
| 2021-12-28 | -58.60 |
| 2021-12-24 | -58.95 |
| 2021-12-23 | -58.38 |
| 2021-12-22 | -58.83 |
| 2021-12-21 | -58.72 |
| 2021-12-20 | -58.83 |
| 2021-12-17 | -58.83 |
| 2021-12-16 | -59.29 |
| 2021-12-15 | -59.29 |
| 2021-12-14 | -59.06 |
| 2021-12-13 | -58.95 |
| 2021-12-10 | -58.95 |
| 2021-12-09 | -58.95 |
| 2021-12-08 | -59.06 |
| 2021-12-07 | -59.52 |
| 2021-12-06 | -59.40 |
| 2021-12-03 | -58.83 |
| 2021-12-02 | -59.52 |
| 2021-12-01 | -58.72 |
| 2021-11-30 | -59.63 |
| 2021-11-29 | -58.95 |
| 2021-11-26 | -58.72 |
| 2021-11-25 | -58.95 |
| 2021-11-24 | -59.97 |
| 2021-11-23 | -59.97 |
| 2021-11-22 | -59.86 |
| 2021-11-19 | -59.86 |
| 2021-11-18 | -60.20 |
| 2021-11-17 | -60.20 |
| 2021-11-16 | -60.09 |
| 2021-11-15 | -59.63 |
| 2021-11-12 | -59.97 |
| 2021-11-11 | -59.86 |
| 2021-11-10 | -60.77 |
| 2021-11-09 | -61.11 |
| 2021-11-08 | -61.00 |
| 2021-11-05 | -61.23 |
| 2021-11-04 | -60.66 |
| 2021-11-03 | -60.77 |
| 2021-11-02 | -60.20 |
| 2021-11-01 | -59.74 |
| 2021-10-29 | -59.52 |
| 2021-10-28 | -59.52 |
| 2021-10-27 | -58.72 |
| 2021-10-26 | -58.38 |
| 2021-10-25 | -58.03 |
| 2021-10-22 | -57.92 |
| 2021-10-21 | -57.58 |
| 2021-10-20 | -57.81 |
| 2021-10-19 | -57.35 |
| 2021-10-18 | -57.01 |
| 2021-10-15 | -57.12 |
| 2021-10-12 | -57.01 |
| 2021-10-11 | -56.10 |
| 2021-10-08 | -56.55 |
| 2021-10-07 | -57.24 |
| 2021-10-06 | -57.46 |
| 2021-10-05 | -57.12 |
| 2021-10-04 | -55.75 |
| 2021-09-30 | -55.07 |
| 2021-09-29 | -55.41 |
| 2021-09-28 | -54.50 |
| 2021-09-27 | -55.18 |
| 2021-09-24 | -54.96 |
| 2021-09-23 | -54.39 |
| 2021-09-21 | -56.44 |
| 2021-09-20 | -55.75 |
| 2021-09-17 | -53.81 |
| 2021-09-16 | -55.98 |
| 2021-09-15 | -55.41 |
| 2021-09-14 | -54.96 |
| 2021-09-13 | -54.39 |
| 2021-09-10 | -54.50 |
| 2021-09-09 | -55.30 |
| 2021-09-08 | -55.07 |
| 2021-09-07 | -54.50 |
| 2021-09-06 | -54.16 |
| 2021-09-03 | -55.53 |
| 2021-09-02 | -55.75 |
| 2021-09-01 | -56.21 |
| 2021-08-31 | -55.98 |
| 2021-08-30 | -56.55 |
| 2021-08-27 | -56.67 |
| 2021-08-26 | -56.55 |
| 2021-08-25 | -55.87 |
| 2021-08-24 | -55.53 |
| 2021-08-23 | -56.21 |
| 2021-08-20 | -54.96 |
| 2021-08-19 | -53.93 |
| 2021-08-18 | -53.93 |
| 2021-08-17 | -53.93 |
| 2021-08-16 | -53.70 |
| 2021-08-13 | -54.04 |
| 2021-08-12 | -53.36 |
| 2021-08-11 | -53.47 |
| 2021-08-10 | -52.67 |
| 2021-08-09 | -52.22 |
| 2021-08-06 | -52.67 |
| 2021-08-05 | -52.67 |
| 2021-08-04 | -52.22 |
| 2021-08-03 | -52.90 |
| 2021-08-02 | -53.36 |
| 2021-07-30 | -53.24 |
| 2021-07-29 | -53.47 |
| 2021-07-28 | -53.36 |
| 2021-07-27 | -53.47 |
| 2021-07-26 | -53.59 |
| 2021-07-23 | -52.56 |
| 2021-07-22 | -52.10 |
| 2021-07-21 | -52.33 |
| 2021-07-20 | -52.45 |
| 2021-07-19 | -51.65 |
| 2021-07-16 | -51.76 |
| 2021-07-15 | -51.08 |
| 2021-07-14 | -51.08 |
| 2021-07-13 | -50.39 |
| 2021-07-12 | -49.71 |
| 2021-07-09 | -49.60 |
| 2021-07-08 | -50.17 |
| 2021-07-07 | -49.71 |
| 2021-07-06 | -50.96 |
| 2021-07-05 | -50.39 |
| 2021-07-02 | -50.51 |
| 2021-06-30 | -50.62 |
| 2021-06-29 | -50.76 |
| 2021-06-28 | -50.98 |
| 2021-06-25 | -51.31 |
| 2021-06-24 | -51.43 |
| 2021-06-23 | -50.76 |
| 2021-06-22 | -50.43 |
| 2021-06-21 | -50.10 |
| 2021-06-18 | -50.43 |
| 2021-06-17 | -50.65 |
| 2021-06-16 | -50.65 |
| 2021-06-15 | -50.21 |
| 2021-06-11 | -50.21 |
| 2021-06-10 | -50.43 |
| 2021-06-09 | -50.10 |
| 2021-06-08 | -50.21 |
| 2021-06-07 | -49.66 |
| 2021-06-04 | -49.77 |
| 2021-06-03 | -50.10 |
| 2021-06-02 | -50.10 |
| 2021-06-01 | -49.54 |
| 2021-05-31 | -49.54 |
| 2021-05-28 | -49.66 |
| 2021-05-27 | -51.76 |
| 2021-05-26 | -49.21 |
| 2021-05-25 | -48.77 |
| 2021-05-24 | -48.11 |
| 2021-05-21 | -48.11 |
| 2021-05-20 | -47.55 |
| 2021-05-18 | -47.55 |
| 2021-05-17 | -47.66 |
| 2021-05-14 | -47.55 |
| 2021-05-13 | -48.66 |
| 2021-05-12 | -48.11 |
| 2021-05-11 | -47.33 |
| 2021-05-10 | -46.89 |
| 2021-05-07 | -48.00 |
| 2021-05-06 | -48.88 |
| 2021-05-05 | -49.10 |
| 2021-05-04 | -48.77 |
| 2021-05-03 | -48.33 |
| 2021-04-30 | -48.99 |
| 2021-04-29 | -49.32 |
| 2021-04-28 | -46.34 |
| 2021-04-27 | -42.91 |
| 2021-04-26 | -42.35 |
| 2021-04-23 | -41.91 |
| 2021-04-22 | -40.91 |
| 2021-04-21 | -40.91 |
| 2021-04-20 | -40.58 |
| 2021-04-19 | -40.80 |
| 2021-04-16 | -40.69 |
| 2021-04-15 | -40.36 |
| 2021-04-14 | -40.36 |
| 2021-04-13 | -40.80 |
| 2021-04-12 | -41.80 |
| 2021-04-09 | -41.02 |
| 2021-04-08 | -40.69 |
| 2021-04-07 | -41.47 |
| 2021-04-01 | -40.69 |
| 2021-03-31 | -41.02 |
| 2021-03-30 | -40.91 |
| 2021-03-29 | -40.47 |
| 2021-03-26 | -39.92 |
| 2021-03-25 | -40.36 |
| 2021-03-24 | -38.48 |
| 2021-03-23 | -40.25 |
| 2021-03-22 | -40.91 |
| 2021-03-19 | -41.36 |
| 2021-03-18 | -39.03 |
| 2021-03-17 | -36.27 |
| 2021-03-16 | -33.06 |
| 2021-03-15 | -34.72 |
| 2021-03-12 | -34.94 |
| 2021-03-11 | -36.16 |
| 2021-03-10 | -38.26 |
| 2021-03-09 | -36.93 |
| 2021-03-08 | -36.60 |
| 2021-03-05 | -35.49 |
| 2021-03-04 | -36.93 |
| 2021-03-03 | -33.28 |
| 2021-03-02 | -35.16 |
| 2021-03-01 | -33.72 |
| 2021-02-26 | -35.60 |
| 2021-02-25 | -35.60 |
| 2021-02-24 | -38.04 |
| 2021-02-23 | -35.49 |
| 2021-02-22 | -35.27 |
| 2021-02-19 | -36.05 |
| 2021-02-18 | -37.04 |
| 2021-02-17 | -37.82 |
| 2021-02-16 | -35.93 |
| 2021-02-11 | -38.81 |
| 2021-02-10 | -37.93 |
| 2021-02-09 | -40.80 |
| 2021-02-08 | -42.46 |
| 2021-02-05 | -43.24 |
| 2021-02-04 | -43.79 |
| 2021-02-03 | -41.91 |
| 2021-02-02 | -38.26 |
| 2021-02-01 | -38.81 |
| 2021-01-29 | -45.23 |
| 2021-01-28 | -43.46 |
| 2021-01-27 | -39.81 |
| 2021-01-26 | -40.58 |
| 2021-01-25 | -37.26 |
| 2021-01-22 | -36.82 |
| 2021-01-21 | -36.27 |
| 2021-01-20 | -34.72 |
| 2021-01-19 | -41.91 |
| 2021-01-18 | -42.79 |
| 2021-01-15 | -42.46 |
| 2021-01-14 | -42.68 |
| 2021-01-13 | -42.57 |
| 2021-01-12 | -40.80 |
| 2021-01-11 | -41.02 |
| 2021-01-08 | -40.36 |
| 2021-01-07 | -41.58 |
| 2021-01-06 | -41.14 |
| 2021-01-05 | -41.14 |
| 2021-01-04 | -40.91 |
| 2020-12-31 | -39.70 |
| 2020-12-30 | -39.81 |
| 2020-12-29 | -40.47 |
| 2020-12-28 | -42.02 |
| 2020-12-24 | -42.24 |
| 2020-12-23 | -42.91 |
| 2020-12-22 | -41.91 |
| 2020-12-21 | -41.25 |
| 2020-12-18 | -40.80 |
| 2020-12-17 | -40.14 |
| 2020-12-16 | -40.03 |
| 2020-12-15 | -39.36 |
| 2020-12-14 | -39.70 |
| 2020-12-11 | -39.81 |
| 2020-12-10 | -38.59 |
| 2020-12-09 | -39.36 |
| 2020-12-08 | -39.25 |
| 2020-12-07 | -39.14 |
| 2020-12-04 | -38.70 |
| 2020-12-03 | -38.26 |
| 2020-12-02 | -39.25 |
| 2020-12-01 | -38.81 |
| 2020-11-30 | -40.03 |
| 2020-11-27 | -38.70 |
| 2020-11-26 | -39.59 |
| 2020-11-25 | -39.70 |
| 2020-11-24 | -39.36 |
| 2020-11-23 | -38.15 |
| 2020-11-20 | -38.59 |
| 2020-11-19 | -39.14 |
| 2020-11-18 | -38.92 |
| 2020-11-17 | -39.81 |
| 2020-11-16 | -39.81 |
| 2020-11-13 | -39.14 |
| 2020-11-12 | -38.92 |
| 2020-11-11 | -39.81 |
| 2020-11-10 | -39.59 |
| 2020-11-09 | -38.70 |
| 2020-11-06 | -40.14 |
| 2020-11-05 | -40.69 |
| 2020-11-04 | -41.02 |
| 2020-11-03 | -39.81 |
| 2020-11-02 | -42.24 |
| 2020-10-30 | -39.36 |
| 2020-10-29 | -38.81 |
| 2020-10-28 | -38.26 |
| 2020-10-27 | -36.60 |
| 2020-10-23 | -34.72 |
| 2020-10-22 | -31.07 |
| 2020-10-21 | -31.07 |
| 2020-10-20 | -29.96 |
| 2020-10-19 | -33.50 |
| 2020-10-16 | -34.39 |
| 2020-10-15 | -36.60 |
| 2020-10-14 | -36.38 |
| 2020-10-12 | -37.71 |
| 2020-10-09 | -38.15 |
| 2020-10-08 | -38.37 |
| 2020-10-07 | -41.36 |
| 2020-10-06 | -40.25 |
| 2020-10-05 | -42.35 |
| 2020-09-30 | -42.68 |
| 2020-09-29 | -44.57 |
| 2020-09-28 | -45.23 |
| 2020-09-25 | -44.68 |
| 2020-09-24 | -43.68 |
| 2020-09-23 | -44.57 |
| 2020-09-22 | -46.22 |
| 2020-09-21 | -45.56 |
| 2020-09-18 | -48.44 |
| 2020-09-17 | -48.66 |
| 2020-09-16 | -48.22 |
| 2020-09-15 | -48.66 |
| 2020-09-14 | -48.44 |
| 2020-09-11 | -48.44 |
| 2020-09-10 | -48.77 |
| 2020-09-09 | -48.11 |
| 2020-09-08 | -47.66 |
| 2020-09-07 | -48.22 |
| 2020-09-04 | -47.44 |
| 2020-09-03 | -47.22 |
| 2020-09-02 | -47.11 |
| 2020-09-01 | -46.67 |
| 2020-08-31 | -46.11 |
| 2020-08-28 | -46.00 |
| 2020-08-27 | -44.57 |
| 2020-08-26 | -42.46 |
| 2020-08-25 | -46.56 |
| 2020-08-24 | -45.34 |
| 2020-08-21 | -45.23 |
| 2020-08-20 | -45.23 |
| 2020-08-19 | -44.79 |
| 2020-08-18 | -44.12 |
| 2020-08-17 | -44.34 |
| 2020-08-14 | -44.68 |
| 2020-08-13 | -47.33 |
| 2020-08-12 | -47.22 |
| 2020-08-11 | -46.89 |
| 2020-08-10 | -46.22 |
| 2020-08-07 | -46.34 |
| 2020-08-06 | -46.34 |
| 2020-08-05 | -45.45 |
| 2020-08-04 | -45.01 |
| 2020-08-03 | -45.89 |
| 2020-07-31 | -46.45 |
| 2020-07-30 | -46.34 |
| 2020-07-29 | -46.34 |
| 2020-07-28 | -46.45 |
| 2020-07-27 | -46.56 |
| 2020-07-24 | -46.45 |
| 2020-07-23 | -45.23 |
| 2020-07-22 | -44.45 |
| 2020-07-21 | -44.86 |
| 2020-07-20 | -45.50 |
| 2020-07-17 | -44.32 |
| 2020-07-16 | -44.75 |
| 2020-07-15 | -43.57 |
| 2020-07-14 | -43.36 |
| 2020-07-13 | -42.61 |
| 2020-07-10 | -43.47 |
| 2020-07-09 | -41.11 |
| 2020-07-08 | -42.18 |
| 2020-07-07 | -42.82 |
| 2020-07-06 | -42.18 |
| 2020-07-03 | -43.47 |
| 2020-07-02 | -42.93 |
| 2020-06-30 | -43.57 |
| 2020-06-29 | -42.72 |
| 2020-06-26 | -42.18 |
| 2020-06-24 | -44.11 |
| 2020-06-23 | -43.57 |
| 2020-06-22 | -43.89 |
| 2020-06-19 | -41.75 |
| 2020-06-18 | -41.65 |
| 2020-06-17 | -41.43 |
| 2020-06-16 | -41.11 |
| 2020-06-15 | -42.61 |
| 2020-06-12 | -42.93 |
| 2020-06-11 | -41.97 |
| 2020-06-10 | -41.86 |
| 2020-06-09 | -41.00 |
| 2020-06-08 | -40.04 |
| 2020-06-05 | -41.22 |
| 2020-06-04 | -41.54 |
| 2020-06-03 | -41.22 |
| 2020-06-02 | -42.07 |
| 2020-06-01 | -41.86 |
| 2020-05-29 | -43.15 |
| 2020-05-28 | -41.11 |
| 2020-05-27 | -41.11 |
| 2020-05-26 | -40.58 |
| 2020-05-25 | -39.18 |
| 2020-05-22 | -40.25 |
| 2020-05-21 | -40.58 |
| 2020-05-20 | -39.40 |
| 2020-05-19 | -39.40 |
| 2020-05-18 | -37.26 |
| 2020-05-15 | -39.40 |
| 2020-05-14 | -39.93 |
| 2020-05-13 | -39.83 |
| 2020-05-12 | -40.58 |
| 2020-05-11 | -40.04 |
| 2020-05-08 | -40.25 |
| 2020-05-07 | -39.72 |
| 2020-05-06 | -40.25 |
| 2020-05-05 | -40.79 |
| 2020-05-04 | -40.47 |
| 2020-04-29 | -37.26 |
| 2020-04-28 | -38.97 |
| 2020-04-27 | -38.22 |
| 2020-04-24 | -38.86 |
| 2020-04-23 | -38.33 |
| 2020-04-22 | -38.54 |
| 2020-04-21 | -37.15 |
| 2020-04-20 | -35.97 |
| 2020-04-17 | -38.33 |
| 2020-04-16 | -39.93 |
| 2020-04-15 | -40.58 |
| 2020-04-14 | -40.68 |
| 2020-04-09 | -39.29 |
| 2020-04-08 | -41.65 |
| 2020-04-07 | -41.00 |
| 2020-04-06 | -42.82 |
| 2020-04-03 | -42.50 |
| 2020-04-02 | -43.25 |
| 2020-04-01 | -43.36 |
| 2020-03-31 | -42.82 |
| 2020-03-30 | -43.04 |
| 2020-03-27 | -42.40 |
| 2020-03-26 | -43.25 |
| 2020-03-25 | -44.11 |
| 2020-03-24 | -44.43 |
| 2020-03-23 | -44.86 |
| 2020-03-20 | -41.54 |
| 2020-03-19 | -43.36 |
| 2020-03-18 | -42.93 |
| 2020-03-17 | -41.43 |
| 2020-03-16 | -37.68 |
| 2020-03-13 | -34.47 |
| 2020-03-12 | -30.51 |
| 2020-03-11 | -28.90 |
| 2020-03-10 | -29.12 |
| 2020-03-09 | -28.48 |
| 2020-03-06 | -27.41 |
| 2020-03-05 | -28.37 |
| 2020-03-04 | -26.55 |
| 2020-03-03 | -27.51 |
| 2020-03-02 | -27.51 |
| 2020-02-28 | -32.01 |
| 2020-02-27 | -27.41 |
| 2020-02-26 | -33.94 |
| 2020-02-25 | -34.47 |
| 2020-02-24 | -34.79 |
| 2020-02-21 | -34.90 |
| 2020-02-20 | -31.80 |
| 2020-02-19 | -33.29 |
| 2020-02-18 | -32.33 |
| 2020-02-17 | -31.69 |
| 2020-02-14 | -31.69 |
| 2020-02-13 | -31.90 |
| 2020-02-12 | -33.08 |
| 2020-02-11 | -32.87 |
| 2020-02-10 | -31.80 |
| 2020-02-07 | -29.55 |
| 2020-02-06 | -35.01 |
| 2020-02-05 | -37.36 |
| 2020-02-04 | -37.04 |
| 2020-02-03 | -38.86 |
| 2020-01-31 | -36.83 |
| 2020-01-30 | -34.04 |
| 2020-01-29 | -32.97 |
| 2020-01-24 | -32.87 |
| 2020-01-23 | -31.80 |
| 2020-01-22 | -31.58 |
| 2020-01-21 | -32.65 |
| 2020-01-20 | -29.33 |
| 2020-01-17 | -29.12 |
| 2020-01-16 | -29.44 |
| 2020-01-15 | -28.80 |
| 2020-01-14 | -31.69 |
| 2020-01-13 | -34.47 |
| 2020-01-10 | -35.01 |
| 2020-01-09 | -34.58 |
| 2020-01-08 | -35.97 |
| 2020-01-07 | -34.79 |
| 2020-01-06 | -36.19 |
| 2020-01-03 | -36.29 |
| 2020-01-02 | -37.47 |
| 2019-12-31 | -38.76 |
| 2019-12-30 | -39.08 |
| 2019-12-27 | -37.79 |
| 2019-12-24 | -37.58 |
| 2019-12-23 | -38.01 |
| 2019-12-20 | -38.22 |
| 2019-12-19 | -36.29 |
| 2019-12-18 | -38.33 |
| 2019-12-17 | -37.36 |
| 2019-12-16 | -37.04 |
| 2019-12-13 | -36.83 |
| 2019-12-12 | -36.29 |
| 2019-12-11 | -35.76 |
| 2019-12-10 | -33.51 |
| 2019-12-09 | -32.44 |
| 2019-12-06 | -30.72 |
| 2019-12-05 | -29.98 |
| 2019-12-04 | -30.08 |
| 2019-12-03 | -31.05 |
| 2019-12-02 | -31.47 |
| 2019-11-29 | -31.47 |
| 2019-11-28 | -31.47 |
| 2019-11-27 | -31.47 |
| 2019-11-26 | -31.15 |
| 2019-11-25 | -30.40 |
| 2019-11-22 | -31.37 |
| 2019-11-21 | -30.83 |
| 2019-11-20 | -31.26 |
| 2019-11-19 | -31.15 |
| 2019-11-18 | -30.83 |
| 2019-11-15 | -31.15 |
| 2019-11-14 | -31.47 |
| 2019-11-13 | -31.80 |
| 2019-11-12 | -31.37 |
| 2019-11-11 | -31.05 |
| 2019-11-08 | -29.87 |
| 2019-11-07 | -27.83 |
| 2019-11-06 | -28.48 |
| 2019-11-05 | -28.05 |
| 2019-11-04 | -27.19 |
| 2019-11-01 | -29.55 |
| 2019-10-31 | -29.87 |
| 2019-10-30 | -31.69 |
| 2019-10-29 | -28.69 |
| 2019-10-28 | -25.48 |
| 2019-10-25 | -24.84 |
| 2019-10-24 | -24.94 |
| 2019-10-23 | -23.77 |
| 2019-10-22 | -23.55 |
| 2019-10-21 | -23.44 |
| 2019-10-18 | -23.66 |
| 2019-10-17 | -23.77 |
| 2019-10-16 | -23.23 |
| 2019-10-15 | -25.05 |
| 2019-10-14 | -24.84 |
| 2019-10-11 | -23.77 |
| 2019-10-10 | -24.19 |
| 2019-10-09 | -24.62 |
| 2019-10-08 | -24.84 |
| 2019-10-04 | -24.19 |
| 2019-10-03 | -23.66 |
| 2019-10-02 | -22.69 |
| 2019-09-30 | -23.66 |
| 2019-09-27 | -22.05 |
| 2019-09-26 | -24.19 |
| 2019-09-25 | -23.77 |
| 2019-09-24 | -24.84 |
| 2019-09-23 | -24.30 |
| 2019-09-20 | -24.19 |
| 2019-09-19 | -24.41 |
| 2019-09-18 | -24.51 |
| 2019-09-17 | -25.05 |
| 2019-09-16 | -24.73 |
| 2019-09-13 | -25.26 |
| 2019-09-12 | -28.26 |
| 2019-09-11 | -25.37 |
| 2019-09-10 | -25.80 |
| 2019-09-09 | -24.62 |
| 2019-09-06 | -24.73 |
| 2019-09-05 | -25.26 |
| 2019-09-04 | -26.01 |
| 2019-09-03 | -26.76 |
| 2019-09-02 | -29.12 |
| 2019-08-30 | -30.51 |
| 2019-08-29 | -31.05 |
| 2019-08-28 | -31.47 |
| 2019-08-27 | -31.80 |
| 2019-08-26 | -31.90 |
| 2019-08-23 | -29.44 |
| 2019-08-22 | -29.23 |
| 2019-08-21 | -29.98 |
| 2019-08-20 | -31.05 |
| 2019-08-19 | -31.05 |
| 2019-08-16 | -32.33 |
| 2019-08-15 | -31.47 |
| 2019-08-14 | -30.40 |
| 2019-08-13 | -30.19 |
| 2019-08-12 | -28.58 |
| 2019-08-09 | -28.48 |
| 2019-08-08 | -28.26 |
| 2019-08-07 | -27.94 |
| 2019-08-06 | -28.16 |
| 2019-08-05 | -25.80 |
| 2019-08-02 | -23.98 |
| 2019-08-01 | -23.87 |
| 2019-07-31 | -24.19 |
| 2019-07-30 | -22.05 |
| 2019-07-29 | -22.69 |
| 2019-07-26 | -21.84 |
| 2019-07-25 | -21.73 |
| 2019-07-24 | -22.27 |
| 2019-07-23 | -21.84 |
| 2019-07-22 | -21.30 |
| 2019-07-19 | -21.30 |
| 2019-07-18 | -21.20 |
| 2019-07-17 | -21.09 |
| 2019-07-16 | -20.34 |
| 2019-07-15 | -20.12 |
| 2019-07-12 | -19.16 |
| 2019-07-11 | -17.56 |
| 2019-07-10 | -17.56 |
| 2019-07-09 | -17.02 |
| 2019-07-08 | -16.48 |
| 2019-07-05 | -14.99 |
| 2019-07-04 | -14.77 |
| 2019-07-03 | -14.99 |
| 2019-07-02 | -16.16 |
| 2019-06-28 | -16.58 |
| 2019-06-27 | -17.21 |
| 2019-06-26 | -16.27 |
| 2019-06-25 | -17.00 |
| 2019-06-24 | -16.58 |
| 2019-06-21 | -15.85 |
| 2019-06-20 | -16.16 |
| 2019-06-19 | -19.21 |
| 2019-06-18 | -19.31 |
| 2019-06-17 | -17.53 |
| 2019-06-14 | -17.84 |
| 2019-06-13 | -17.32 |
| 2019-06-12 | -18.16 |
| 2019-06-11 | -17.74 |
| 2019-06-10 | -18.58 |
| 2019-06-06 | -19.52 |
| 2019-06-05 | -18.79 |
| 2019-06-04 | -20.99 |
| 2019-06-03 | -18.68 |
| 2019-05-31 | -19.63 |
| 2019-05-30 | -18.68 |
| 2019-05-29 | -19.94 |
| 2019-05-28 | -20.89 |
| 2019-05-27 | -19.52 |
| 2019-05-24 | -19.73 |
| 2019-05-23 | -20.99 |
| 2019-05-22 | -19.94 |
| 2019-05-21 | -19.94 |
| 2019-05-20 | -18.89 |
| 2019-05-17 | -19.73 |
| 2019-05-16 | -19.94 |
| 2019-05-15 | -18.79 |
| 2019-05-14 | -17.84 |
| 2019-05-10 | -14.28 |
| 2019-05-09 | -16.16 |
| 2019-05-08 | -14.28 |
| 2019-05-07 | -12.39 |
| 2019-05-06 | -12.60 |
| 2019-05-03 | -6.62 |
| 2019-05-02 | -10.29 |
| 2019-04-30 | -8.40 |
| 2019-04-29 | -8.08 |
| 2019-04-26 | -7.56 |
| 2019-04-25 | -5.88 |
| 2019-04-24 | -4.73 |
| 2019-04-23 | -2.84 |
| 2019-04-18 | -0.22 |
| 2019-04-17 | -1.47 |
| 2019-04-16 | 0.31 |
| 2019-04-15 | -1.05 |
| 2019-04-12 | 1.88 |
| 2019-04-11 | 0.41 |
| 2019-04-10 | 3.14 |
| 2019-04-09 | 1.46 |
| 2019-04-08 | 1.78 |
| 2019-04-04 | -0.63 |
| 2019-04-03 | -2.42 |
| 2019-04-02 | -4.20 |
| 2019-04-01 | -4.94 |
| 2019-03-29 | -4.73 |
| 2019-03-28 | -6.72 |
| 2019-03-27 | -7.56 |
| 2019-03-26 | -8.50 |
| 2019-03-25 | -7.35 |
| 2019-03-22 | -5.78 |
| 2019-03-21 | -5.57 |
| 2019-03-20 | -7.98 |
| 2019-03-19 | -8.40 |
| 2019-03-18 | -8.29 |
| 2019-03-15 | -9.13 |
| 2019-03-14 | -11.34 |
| 2019-03-13 | -8.19 |
| 2019-03-12 | -6.83 |
| 2019-03-11 | -7.04 |
| 2019-03-08 | -10.71 |
| 2019-03-07 | -5.25 |
| 2019-03-06 | -5.46 |
| 2019-03-05 | -4.52 |
| 2019-03-04 | -5.04 |
| 2019-03-01 | -7.25 |
| 2019-02-28 | -8.50 |
| 2019-02-27 | -9.03 |
| 2019-02-26 | -6.41 |
| 2019-02-25 | -4.62 |
| 2019-02-22 | -6.51 |
| 2019-02-21 | -5.57 |
| 2019-02-20 | -6.83 |
| 2019-02-19 | -7.66 |
| 2019-02-18 | -7.98 |
| 2019-02-15 | -12.07 |
| 2019-02-14 | -11.02 |
| 2019-02-13 | -11.97 |
| 2019-02-12 | -12.18 |
| 2019-02-11 | -12.39 |
| 2019-02-08 | -11.65 |
| 2019-02-04 | -13.33 |
| 2019-02-01 | -13.33 |
| 2019-01-31 | -13.75 |
| 2019-01-30 | -16.58 |
| 2019-01-29 | -15.43 |
| 2019-01-28 | -14.49 |
| 2019-01-25 | -15.22 |
| 2019-01-24 | -16.06 |
| 2019-01-23 | -15.74 |
| 2019-01-22 | -12.91 |
| 2019-01-21 | -10.50 |
| 2019-01-18 | -11.76 |
| 2019-01-17 | -10.71 |
| 2019-01-16 | -9.66 |
| 2019-01-15 | -9.34 |
| 2019-01-14 | -9.55 |
| 2019-01-11 | -5.57 |
| 2019-01-10 | -6.41 |
| 2019-01-09 | -7.98 |
| 2019-01-08 | -10.71 |
| 2019-01-07 | -10.71 |
| 2019-01-04 | -12.81 |
| 2019-01-03 | -13.75 |
| 2019-01-02 | -13.44 |
| 2018-12-31 | -13.65 |
| 2018-12-28 | -8.71 |
| 2018-12-27 | -12.07 |
| 2018-12-24 | -12.49 |
| 2018-12-21 | -12.70 |
| 2018-12-20 | -12.39 |
| 2018-12-19 | -11.34 |
| 2018-12-18 | -11.65 |
| 2018-12-17 | -11.76 |
| 2018-12-14 | -11.55 |
| 2018-12-13 | -11.65 |
| 2018-12-12 | -11.34 |
| 2018-12-11 | -11.55 |
| 2018-12-10 | -11.65 |
| 2018-12-07 | -8.40 |
| 2018-12-06 | -6.93 |
| 2018-12-05 | -6.30 |
| 2018-12-04 | -6.30 |
| 2018-12-03 | -7.25 |
| 2018-11-30 | -7.04 |
| 2018-11-29 | -7.66 |
| 2018-11-28 | -8.71 |
| 2018-11-27 | -6.51 |
| 2018-11-26 | -8.19 |
| 2018-11-23 | -9.66 |
| 2018-11-22 | -8.82 |
| 2018-11-21 | -9.24 |
| 2018-11-20 | -6.51 |
| 2018-11-19 | -8.29 |
| 2018-11-16 | -6.09 |
| 2018-11-15 | -3.99 |
| 2018-11-14 | -7.25 |
| 2018-11-13 | -8.61 |
| 2018-11-12 | -13.12 |
| 2018-11-09 | -14.59 |
| 2018-11-08 | -13.44 |
| 2018-11-07 | -13.75 |
| 2018-11-06 | -12.39 |
| 2018-11-05 | -14.17 |
| 2018-11-02 | -12.70 |
| 2018-11-01 | -16.48 |
| 2018-10-31 | -19.31 |
| 2018-10-30 | -19.31 |
| 2018-10-29 | -17.00 |
| 2018-10-26 | -15.22 |
| 2018-10-25 | -13.96 |
| 2018-10-24 | -13.44 |
| 2018-10-23 | -15.43 |
| 2018-10-22 | -13.33 |
| 2018-10-19 | -18.16 |
| 2018-10-18 | -17.74 |
| 2018-10-16 | -15.11 |
| 2018-10-15 | -15.11 |
| 2018-10-12 | -13.54 |
| 2018-10-11 | -14.69 |
| 2018-10-10 | -10.08 |
| 2018-10-09 | -8.82 |
| 2018-10-08 | -8.50 |
| 2018-10-05 | -7.25 |
| 2018-10-04 | -7.14 |
| 2018-10-03 | -5.99 |
| 2018-10-02 | -5.99 |
| 2018-09-28 | -3.89 |
| 2018-09-27 | -3.26 |
| 2018-09-26 | -5.46 |
| 2018-09-24 | -2.42 |
| 2018-09-21 | -0.84 |
| 2018-09-20 | -2.52 |
| 2018-09-19 | -0.32 |
| 2018-09-18 | -3.68 |
| 2018-09-17 | -3.47 |
| 2018-09-14 | -5.04 |
| 2018-09-13 | -6.51 |
| 2018-09-12 | -7.87 |
| 2018-09-11 | -5.57 |
| 2018-09-10 | -4.20 |
| 2018-09-07 | -1.05 |
| 2018-09-06 | -4.31 |
| 2018-09-05 | -2.21 |
| 2018-09-04 | 2.30 |
| 2018-09-03 | 2.51 |
| 2018-08-31 | 2.83 |
| 2018-08-30 | 5.35 |
| 2018-08-29 | 6.81 |
| 2018-08-28 | 3.88 |
| 2018-08-27 | 4.51 |
| 2018-08-24 | 4.61 |
| 2018-08-23 | 4.93 |
| 2018-08-22 | 3.46 |
| 2018-08-21 | 8.49 |
| 2018-08-20 | 7.44 |
| 2018-08-17 | 9.12 |
| 2018-08-16 | 12.27 |
| 2018-08-15 | 17.94 |
| 2018-08-14 | 20.67 |
| 2018-08-13 | 20.88 |
| 2018-08-10 | 24.02 |
| 2018-08-09 | 24.86 |
| 2018-08-08 | 25.91 |
| 2018-08-07 | 25.28 |
| 2018-08-06 | 21.08 |
| 2018-08-03 | 24.65 |
| 2018-08-02 | 30.95 |
| 2018-08-01 | 24.44 |
| 2018-07-31 | 23.18 |
| 2018-07-30 | 31.79 |
| 2018-07-27 | 23.18 |
| 2018-07-26 | 20.67 |
| 2018-07-25 | 20.25 |
| 2018-07-24 | 19.20 |
| 2018-07-23 | 17.31 |
| 2018-07-20 | 14.79 |
| 2018-07-19 | 10.59 |
| 2018-07-18 | 15.00 |
| 2018-07-17 | 14.37 |
| 2018-07-16 | 13.11 |
| 2018-07-13 | 8.07 |
| 2018-07-12 | 6.19 |
| 2018-07-11 | 2.83 |
| 2018-07-10 | 2.83 |
| 2018-07-09 | 2.83 |
| 2018-07-06 | -0.32 |
| 2018-07-05 | -1.47 |
| 2018-07-04 | 1.25 |
| 2018-07-03 | 3.98 |
| 2018-06-29 | 3.25 |
| 2018-06-28 | -1.37 |
| 2018-06-27 | -3.78 |
| 2018-06-26 | 5.98 |
| 2018-06-25 | 0.83 |
| 2018-06-22 | 22.82 |
| 2018-06-21 | 24.47 |
| 2018-06-20 | 24.89 |
| 2018-06-19 | 21.79 |
| 2018-06-15 | 27.36 |
| 2018-06-14 | 27.36 |
| 2018-06-13 | 30.05 |
| 2018-06-12 | 29.01 |
| 2018-06-11 | 27.16 |
| 2018-06-08 | 22.20 |
| 2018-06-07 | 24.27 |
| 2018-06-06 | 23.85 |
| 2018-06-05 | 23.44 |
| 2018-06-04 | 23.65 |
| 2018-06-01 | 21.17 |
| 2018-05-31 | 19.11 |
| 2018-05-30 | 23.03 |
| 2018-05-29 | 24.89 |
| 2018-05-28 | 26.12 |
| 2018-05-25 | 24.27 |
| 2018-05-24 | 26.54 |
| 2018-05-23 | 26.33 |
| 2018-05-21 | 28.40 |
| 2018-05-18 | 29.63 |
| 2018-05-17 | 27.78 |
| 2018-05-16 | 25.51 |
| 2018-05-15 | 27.57 |
| 2018-05-14 | 26.54 |
| 2018-05-11 | 23.23 |
| 2018-05-10 | 21.79 |
| 2018-05-09 | 17.04 |
| 2018-05-08 | 18.07 |
| 2018-05-07 | 17.87 |
| 2018-05-04 | 16.22 |
| 2018-05-03 | 16.63 |
| 2018-05-02 | 13.53 |
| 2018-04-30 | 14.77 |
| 2018-04-27 | 10.64 |
| 2018-04-26 | 6.93 |
| 2018-04-25 | 6.10 |
| 2018-04-24 | 6.10 |
| 2018-04-23 | 6.10 |
| 2018-04-20 | 5.89 |
| 2018-04-19 | 5.69 |
| 2018-04-18 | 5.69 |
| 2018-04-17 | 7.34 |
| 2018-04-16 | 7.34 |
| 2018-04-13 | 8.37 |
| 2018-04-12 | 9.82 |
| 2018-04-11 | 11.26 |
| 2018-04-10 | 11.26 |
| 2018-04-09 | 11.26 |
| 2018-04-06 | 11.26 |
| 2018-04-04 | 11.06 |
| 2018-04-03 | 11.88 |
| 2018-03-29 | 8.78 |
| 2018-03-28 | 9.20 |
| 2018-03-27 | 8.99 |
| 2018-03-26 | 11.06 |
| 2018-03-23 | 11.26 |
| 2018-03-22 | 11.26 |
| 2018-03-21 | 11.47 |
| 2018-03-20 | 10.02 |
| 2018-03-19 | 10.64 |
| 2018-03-16 | 10.44 |
| 2018-03-15 | 10.44 |
| 2018-03-14 | 10.64 |
| 2018-03-13 | 10.64 |
| 2018-03-12 | 10.64 |
| 2018-03-09 | 10.23 |
| 2018-03-08 | 11.06 |
| 2018-03-07 | 10.23 |
| 2018-03-06 | 10.85 |
| 2018-03-05 | 10.02 |
| 2018-03-02 | 10.02 |
| 2018-03-01 | 11.26 |
| 2018-02-28 | 12.29 |
| 2018-02-27 | 10.02 |
| 2018-02-26 | 10.23 |
| 2018-02-23 | 10.85 |
| 2018-02-22 | 11.67 |
| 2018-02-21 | 11.26 |
| 2018-02-20 | 11.47 |
| 2018-02-15 | 9.40 |
| 2018-02-14 | 7.13 |
| 2018-02-13 | 6.51 |
| 2018-02-12 | 4.24 |
| 2018-02-09 | 4.66 |
| 2018-02-08 | 6.31 |
| 2018-02-07 | 7.34 |
| 2018-02-06 | 8.99 |
| 2018-02-05 | 11.88 |
| 2018-02-02 | 13.53 |
| 2018-02-01 | 13.53 |
| 2018-01-31 | 14.77 |
| 2018-01-30 | 16.42 |
| 2018-01-29 | 17.25 |
| 2018-01-26 | 20.55 |
| 2018-01-25 | 17.45 |
| 2018-01-24 | 16.84 |
| 2018-01-23 | 18.07 |
| 2018-01-22 | 18.90 |
| 2018-01-19 | 19.31 |
| 2018-01-18 | 18.28 |
| 2018-01-17 | 19.73 |
| 2018-01-16 | 19.73 |
| 2018-01-15 | 20.55 |
| 2018-01-12 | 23.03 |
| 2018-01-11 | 25.51 |
| 2018-01-10 | 24.27 |
| 2018-01-09 | 25.30 |
| 2018-01-08 | 26.95 |
| 2018-01-05 | 23.44 |
| 2018-01-04 | 22.20 |
| 2018-01-03 | 24.06 |
| 2018-01-02 | 23.65 |
| 2017-12-29 | 26.33 |
| 2017-12-28 | 19.73 |
| 2017-12-27 | 20.34 |
| 2017-12-22 | 21.58 |
| 2017-12-21 | 18.28 |
| 2017-12-20 | 13.95 |
| 2017-12-19 | 12.29 |
| 2017-12-18 | 9.40 |
| 2017-12-15 | 9.40 |
| 2017-12-14 | 12.91 |
| 2017-12-13 | 13.12 |
| 2017-12-12 | 12.29 |
| 2017-12-11 | 12.29 |
| 2017-12-08 | 12.50 |
| 2017-12-07 | 11.06 |
| 2017-12-06 | 12.29 |
| 2017-12-05 | 14.36 |
| 2017-12-04 | 15.60 |
| 2017-12-01 | 18.69 |
| 2017-11-30 | 17.87 |
| 2017-11-29 | 17.25 |
| 2017-11-28 | 17.45 |
| 2017-11-27 | 18.28 |
| 2017-11-24 | 18.07 |
| 2017-11-23 | 17.66 |
| 2017-11-22 | 19.73 |
| 2017-11-21 | 18.07 |
| 2017-11-20 | 17.87 |
| 2017-11-17 | 19.11 |
| 2017-11-16 | 22.82 |
| 2017-11-15 | 23.65 |
| 2017-11-14 | 25.09 |
| 2017-11-13 | 24.47 |
| 2017-11-10 | 25.30 |
| 2017-11-09 | 25.09 |
| 2017-11-08 | 24.06 |
| 2017-11-07 | 22.62 |
| 2017-11-06 | 24.27 |
| 2017-11-03 | 24.06 |
| 2017-11-02 | 24.68 |
| 2017-11-01 | 23.23 |
| 2017-10-31 | 23.65 |
| 2017-10-30 | 27.36 |
| 2017-10-27 | 28.81 |
| 2017-10-26 | 28.40 |
| 2017-10-25 | 29.63 |
| 2017-10-24 | 27.57 |
| 2017-10-23 | 30.25 |
| 2017-10-20 | 30.67 |
| 2017-10-19 | 25.30 |
| 2017-10-18 | 28.19 |
| 2017-10-17 | 29.01 |
| 2017-10-16 | 31.08 |
| 2017-10-13 | 29.43 |
| 2017-10-12 | 26.12 |
| 2017-10-11 | 23.65 |
| 2017-10-10 | 19.93 |
| 2017-10-09 | 18.28 |
| 2017-10-06 | 18.07 |
| 2017-10-04 | 16.84 |
| 2017-10-03 | 18.07 |
| 2017-09-29 | 19.93 |
| 2017-09-28 | 16.63 |
| 2017-09-27 | 21.17 |
| 2017-09-26 | 18.07 |
| 2017-09-25 | 16.84 |
| 2017-09-22 | 19.93 |
| 2017-09-21 | 21.38 |
| 2017-09-20 | 10.85 |
| 2017-09-19 | 8.58 |
| 2017-09-18 | 10.44 |
| 2017-09-15 | 11.47 |
| 2017-09-14 | 9.82 |
| 2017-09-13 | 9.20 |
| 2017-09-12 | 10.44 |
| 2017-09-11 | 10.44 |
| 2017-09-08 | 11.06 |
| 2017-09-07 | 11.47 |
| 2017-09-06 | 11.06 |
| 2017-09-05 | 11.47 |
| 2017-09-04 | 10.85 |
| 2017-09-01 | 11.47 |
| 2017-08-31 | 11.47 |
| 2017-08-30 | 11.67 |
| 2017-08-29 | 11.88 |
| 2017-08-28 | 11.88 |
| 2017-08-25 | 11.67 |
| 2017-08-24 | 11.67 |
| 2017-08-22 | 10.85 |
| 2017-08-21 | 8.37 |
| 2017-08-18 | 11.06 |
| 2017-08-17 | 10.85 |
| 2017-08-16 | 7.75 |
| 2017-08-15 | 7.75 |
| 2017-08-14 | 7.34 |
| 2017-08-11 | 6.31 |
| 2017-08-10 | 8.17 |
| 2017-08-09 | 9.82 |
| 2017-08-08 | 8.37 |
| 2017-08-07 | 6.93 |
| 2017-08-04 | 8.37 |
| 2017-08-03 | 10.64 |
| 2017-08-02 | 12.91 |
| 2017-08-01 | 17.45 |
| 2017-07-31 | 15.80 |
| 2017-07-28 | 17.66 |
| 2017-07-27 | 17.66 |
| 2017-07-26 | 18.49 |
| 2017-07-25 | 18.69 |
| 2017-07-24 | 23.03 |
| 2017-07-21 | 18.90 |
| 2017-07-20 | 20.34 |
| 2017-07-19 | 23.23 |
| 2017-07-18 | 19.73 |
| 2017-07-17 | 20.34 |
| 2017-07-14 | 24.01 |
| 2017-07-13 | 24.42 |
| 2017-07-12 | 24.62 |
| 2017-07-11 | 27.48 |
| 2017-07-10 | 27.89 |
| 2017-07-07 | 26.66 |
| 2017-07-06 | 23.40 |
| 2017-07-05 | 23.81 |
| 2017-07-04 | 23.60 |
| 2017-07-03 | 25.85 |
| 2017-06-30 | 26.46 |
| 2017-06-29 | 28.09 |
| 2017-06-28 | 30.13 |
| 2017-06-27 | 31.35 |
| 2017-06-26 | 31.76 |
| 2017-06-23 | 31.15 |
| 2017-06-22 | 32.58 |
| 2017-06-21 | 32.99 |
| 2017-06-20 | 33.60 |
| 2017-06-19 | 33.39 |
| 2017-06-16 | 31.76 |
| 2017-06-15 | 29.72 |
| 2017-06-14 | 30.74 |
| 2017-06-13 | 29.52 |
| 2017-06-12 | 29.52 |
| 2017-06-09 | 31.76 |
| 2017-06-08 | 31.97 |
| 2017-06-07 | 31.56 |
| 2017-06-06 | 31.56 |
| 2017-06-05 | 30.13 |
| 2017-06-02 | 30.13 |
| 2017-06-01 | 28.70 |
| 2017-05-31 | 29.52 |
| 2017-05-29 | 23.81 |
| 2017-05-26 | 23.20 |
| 2017-05-25 | 24.83 |
| 2017-05-24 | 23.60 |
| 2017-05-23 | 23.60 |
| 2017-05-22 | 25.64 |
| 2017-05-19 | 26.87 |
| 2017-05-18 | 27.89 |
| 2017-05-17 | 30.13 |
| 2017-05-16 | 29.11 |
| 2017-05-15 | 24.01 |
| 2017-05-12 | 21.16 |
| 2017-05-11 | 24.01 |
| 2017-05-10 | 24.01 |
| 2017-05-09 | 25.03 |
| 2017-05-08 | 24.22 |
| 2017-05-05 | 26.05 |
| 2017-05-04 | 28.50 |
| 2017-05-02 | 28.91 |
| 2017-04-28 | 31.35 |
| 2017-04-27 | 30.95 |
| 2017-04-26 | 30.54 |
| 2017-04-25 | 31.56 |
| 2017-04-24 | 29.72 |
| 2017-04-21 | 31.35 |
| 2017-04-20 | 33.19 |
| 2017-04-19 | 31.76 |
| 2017-04-18 | 34.41 |
| 2017-04-13 | 36.45 |
| 2017-04-12 | 37.68 |
| 2017-04-11 | 35.43 |
| 2017-04-10 | 36.25 |
| 2017-04-07 | 35.84 |
| 2017-04-06 | 36.05 |
| 2017-04-05 | 36.66 |
| 2017-04-03 | 36.86 |
| 2017-03-31 | 37.07 |
| 2017-03-30 | 34.82 |
| 2017-03-29 | 35.64 |
| 2017-03-28 | 36.25 |
| 2017-03-27 | 37.68 |
| 2017-03-24 | 37.68 |
| 2017-03-23 | 38.90 |
| 2017-03-22 | 39.51 |
| 2017-03-21 | 42.78 |
| 2017-03-20 | 37.68 |
| 2017-03-17 | 35.84 |
| 2017-03-16 | 38.70 |
| 2017-03-15 | 35.64 |
| 2017-03-14 | 35.64 |
| 2017-03-13 | 39.31 |
| 2017-03-10 | 35.64 |
| 2017-03-09 | 36.45 |
| 2017-03-08 | 38.70 |
| 2017-03-07 | 38.29 |
| 2017-03-06 | 39.92 |
| 2017-03-03 | 40.13 |
| 2017-03-02 | 40.13 |
| 2017-03-01 | 37.27 |
| 2017-02-28 | 33.19 |
| 2017-02-27 | 32.37 |
| 2017-02-24 | 31.97 |
| 2017-02-23 | 32.78 |
| 2017-02-22 | 34.01 |
| 2017-02-21 | 34.21 |
| 2017-02-20 | 34.21 |
| 2017-02-17 | 35.23 |
| 2017-02-16 | 35.43 |
| 2017-02-15 | 36.05 |
| 2017-02-14 | 37.27 |
| 2017-02-13 | 36.05 |
| 2017-02-10 | 36.25 |
| 2017-02-09 | 36.86 |
| 2017-02-08 | 36.86 |
| 2017-02-07 | 31.35 |
| 2017-02-06 | 32.37 |
| 2017-02-03 | 33.19 |
| 2017-02-02 | 34.41 |
| 2017-02-01 | 34.41 |
| 2017-01-27 | 34.62 |
| 2017-01-26 | 34.62 |
| 2017-01-25 | 33.60 |
| 2017-01-24 | 36.05 |
| 2017-01-23 | 34.01 |
| 2017-01-20 | 30.13 |
| 2017-01-19 | 29.52 |
| 2017-01-18 | 28.50 |
| 2017-01-17 | 28.70 |
| 2017-01-16 | 29.31 |
| 2017-01-13 | 32.58 |
| 2017-01-12 | 35.64 |
| 2017-01-11 | 35.03 |
| 2017-01-10 | 38.29 |
| 2017-01-09 | 36.45 |
| 2017-01-06 | 35.64 |
| 2017-01-05 | 33.80 |
| 2017-01-04 | 33.60 |
| 2017-01-03 | 34.41 |
| 2016-12-30 | 37.68 |
| 2016-12-29 | 32.58 |
| 2016-12-28 | 30.54 |
| 2016-12-23 | 30.54 |
| 2016-12-22 | 29.52 |
| 2016-12-21 | 31.15 |
| 2016-12-20 | 28.91 |
| 2016-12-19 | 24.01 |
| 2016-12-16 | 24.62 |
| 2016-12-15 | 25.44 |
| 2016-12-14 | 27.68 |
| 2016-12-13 | 32.37 |
| 2016-12-12 | 29.52 |
| 2016-12-09 | 35.23 |
| 2016-12-08 | 35.84 |
| 2016-12-07 | 35.64 |
| 2016-12-06 | 36.25 |
| 2016-12-05 | 34.62 |
| 2016-12-02 | 35.84 |
| 2016-12-01 | 39.72 |
| 2016-11-30 | 41.55 |
| 2016-11-29 | 40.94 |
| 2016-11-28 | 35.03 |
| 2016-11-25 | 35.64 |
| 2016-11-24 | 36.45 |
| 2016-11-23 | 36.86 |
| 2016-11-22 | 36.86 |
| 2016-11-21 | 38.49 |
| 2016-11-18 | 37.47 |
| 2016-11-17 | 36.66 |
| 2016-11-16 | 36.66 |
| 2016-11-15 | 35.64 |
| 2016-11-14 | 33.60 |
| 2016-11-11 | 35.84 |
| 2016-11-10 | 37.27 |
| 2016-11-09 | 33.19 |
| 2016-11-08 | 32.78 |
| 2016-11-07 | 31.56 |
| 2016-11-04 | 22.38 |
| 2016-11-03 | 20.95 |
| 2016-11-02 | 18.71 |
| 2016-11-01 | 21.36 |
| 2016-10-31 | 20.14 |
| 2016-10-28 | 21.36 |
| 2016-10-27 | 22.38 |
| 2016-10-26 | 22.58 |
| 2016-10-25 | 26.05 |
| 2016-10-24 | 27.07 |
| 2016-10-20 | 27.07 |
| 2016-10-19 | 29.31 |
| 2016-10-18 | 29.31 |
| 2016-10-17 | 29.52 |
| 2016-10-14 | 29.72 |
| 2016-10-13 | 29.11 |
| 2016-10-12 | 30.54 |
| 2016-10-11 | 30.95 |
| 2016-10-07 | 31.56 |
| 2016-10-06 | 32.37 |
| 2016-10-05 | 28.91 |
| 2016-10-04 | 29.11 |
| 2016-10-03 | 27.89 |
| 2016-09-30 | 27.89 |
| 2016-09-29 | 29.93 |
| 2016-09-28 | 30.33 |
| 2016-09-27 | 29.93 |
| 2016-09-26 | 31.15 |
| 2016-09-23 | 31.97 |
| 2016-09-22 | 35.43 |
| 2016-09-21 | 36.05 |
| 2016-09-20 | 32.78 |
| 2016-09-19 | 33.60 |
| 2016-09-15 | 33.39 |
| 2016-09-14 | 31.15 |
| 2016-09-13 | 33.80 |
| 2016-09-12 | 32.37 |
| 2016-09-09 | 39.72 |
| 2016-09-08 | 39.31 |
| 2016-09-07 | 38.70 |
| 2016-09-06 | 36.25 |
| 2016-09-05 | 32.58 |
| 2016-09-02 | 31.15 |
| 2016-09-01 | 30.13 |
| 2016-08-31 | 31.56 |
| 2016-08-30 | 30.74 |
| 2016-08-29 | 31.56 |
| 2016-08-26 | 32.58 |
| 2016-08-25 | 32.99 |
| 2016-08-24 | 34.41 |
| 2016-08-23 | 36.66 |
| 2016-08-22 | 41.35 |
| 2016-08-19 | 39.92 |
| 2016-08-18 | 43.39 |
| 2016-08-17 | 37.27 |
| 2016-08-16 | 37.47 |
| 2016-08-15 | 33.80 |
| 2016-08-12 | 32.58 |
| 2016-08-11 | 32.78 |
| 2016-08-10 | 32.37 |
| 2016-08-09 | 31.56 |
| 2016-08-08 | 32.58 |
| 2016-08-05 | 32.37 |
| 2016-08-04 | 31.15 |
| 2016-08-03 | 28.91 |
| 2016-08-01 | 30.33 |
| 2016-07-29 | 31.35 |
| 2016-07-28 | 27.48 |
| 2016-07-27 | 27.48 |
| 2016-07-26 | 29.31 |
| 2016-07-25 | 26.46 |
| 2016-07-22 | 24.62 |
| 2016-07-21 | 24.22 |
| 2016-07-20 | 24.22 |
| 2016-07-19 | 23.81 |
| 2016-07-18 | 28.70 |
| 2016-07-15 | 40.74 |
| 2016-07-14 | 42.78 |
| 2016-07-13 | 37.27 |
| 2016-07-12 | 36.45 |
| 2016-07-11 | 36.05 |
| 2016-07-08 | 33.80 |
| 2016-07-07 | 32.58 |
| 2016-07-06 | 32.58 |
| 2016-07-05 | 31.35 |
| 2016-07-04 | 34.62 |
| 2016-06-30 | 35.43 |
| 2016-06-29 | 35.64 |
| 2016-06-28 | 29.72 |
| 2016-06-27 | 31.56 |
| 2016-06-24 | 31.56 |
| 2016-06-23 | 32.58 |
| 2016-06-22 | 28.30 |
| 2016-06-21 | 30.33 |
| 2016-06-20 | 31.35 |
| 2016-06-17 | 29.72 |
| 2016-06-16 | 26.26 |
| 2016-06-15 | 20.75 |
| 2016-06-14 | 18.50 |
| 2016-06-13 | 21.16 |
| 2016-06-10 | 22.38 |
| 2016-06-08 | 28.50 |
| 2016-06-07 | 26.72 |
| 2016-06-06 | 27.94 |
| 2016-06-03 | 27.73 |
| 2016-06-02 | 28.14 |
| 2016-06-01 | 27.94 |
| 2016-05-31 | 28.34 |
| 2016-05-30 | 26.92 |
| 2016-05-27 | 24.70 |
| 2016-05-26 | 16.19 |
| 2016-05-25 | 16.19 |
| 2016-05-24 | 16.19 |
| 2016-05-23 | 16.19 |
| 2016-05-20 | 16.40 |
| 2016-05-19 | 13.36 |
| 2016-05-18 | 12.75 |
| 2016-05-17 | 13.97 |
| 2016-05-16 | 11.54 |
| 2016-05-13 | 11.94 |
| 2016-05-12 | 11.74 |
| 2016-05-11 | 11.34 |
| 2016-05-10 | 11.34 |
| 2016-05-09 | 10.12 |
| 2016-05-06 | 15.99 |
| 2016-05-05 | 17.41 |
| 2016-05-04 | 13.77 |
| 2016-05-03 | 15.79 |
| 2016-04-29 | 13.97 |
| 2016-04-28 | 12.35 |
| 2016-04-27 | 14.98 |
| 2016-04-26 | 13.36 |
| 2016-04-25 | 10.32 |
| 2016-04-22 | 11.34 |
| 2016-04-21 | 10.12 |
| 2016-04-20 | 10.32 |
| 2016-04-19 | 12.15 |
| 2016-04-18 | 11.13 |
| 2016-04-15 | 13.77 |
| 2016-04-14 | 13.36 |
| 2016-04-13 | 12.35 |
| 2016-04-12 | 9.51 |
| 2016-04-11 | 9.31 |
| 2016-04-08 | 7.89 |
| 2016-04-07 | 8.91 |
| 2016-04-06 | 7.69 |
| 2016-04-05 | 7.09 |
| 2016-04-01 | 7.69 |
| 2016-03-31 | 11.34 |
| 2016-03-30 | 9.31 |
| 2016-03-29 | 4.66 |
| 2016-03-24 | 8.30 |
| 2016-03-23 | 5.67 |
| 2016-03-22 | 9.92 |
| 2016-03-21 | 8.50 |
| 2016-03-18 | 4.25 |
| 2016-03-17 | 1.01 |
| 2016-03-16 | 0.20 |
| 2016-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy