Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-12-24 | 1,237.82 |
| 2025-12-23 | 1,240.71 |
| 2025-12-22 | 1,220.47 |
| 2025-12-19 | 1,204.08 |
| 2025-12-18 | 1,219.51 |
| 2025-12-17 | 1,206.98 |
| 2025-12-16 | 1,189.63 |
| 2025-12-15 | 1,210.83 |
| 2025-12-12 | 1,218.54 |
| 2025-12-11 | 1,222.40 |
| 2025-12-10 | 1,207.94 |
| 2025-12-09 | 1,235.89 |
| 2025-12-08 | 1,224.32 |
| 2025-12-05 | 1,237.82 |
| 2025-12-04 | 1,244.57 |
| 2025-12-03 | 1,233.00 |
| 2025-12-02 | 1,227.22 |
| 2025-12-01 | 1,212.76 |
| 2025-11-28 | 1,177.10 |
| 2025-11-27 | 1,182.88 |
| 2025-11-26 | 1,177.10 |
| 2025-11-25 | 1,191.55 |
| 2025-11-24 | 1,200.23 |
| 2025-11-21 | 1,198.30 |
| 2025-11-20 | 1,225.29 |
| 2025-11-19 | 1,236.85 |
| 2025-11-18 | 1,217.58 |
| 2025-11-17 | 1,239.75 |
| 2025-11-14 | 1,264.81 |
| 2025-11-13 | 1,284.08 |
| 2025-11-12 | 1,288.90 |
| 2025-11-11 | 1,271.55 |
| 2025-11-10 | 1,268.66 |
| 2025-11-07 | 1,268.66 |
| 2025-11-06 | 1,233.00 |
| 2025-11-05 | 1,209.87 |
| 2025-11-04 | 1,217.58 |
| 2025-11-03 | 1,237.82 |
| 2025-10-31 | 1,200.23 |
| 2025-10-30 | 1,189.63 |
| 2025-10-28 | 1,170.35 |
| 2025-10-27 | 1,178.06 |
| 2025-10-24 | 1,151.07 |
| 2025-10-23 | 1,143.36 |
| 2025-10-22 | 1,131.80 |
| 2025-10-21 | 1,127.94 |
| 2025-10-20 | 1,127.94 |
| 2025-10-17 | 1,130.83 |
| 2025-10-16 | 1,145.29 |
| 2025-10-15 | 1,099.99 |
| 2025-10-14 | 1,103.84 |
| 2025-10-13 | 1,056.62 |
| 2025-10-10 | 1,052.76 |
| 2025-10-09 | 1,052.76 |
| 2025-10-08 | 1,039.27 |
| 2025-10-06 | 1,033.48 |
| 2025-10-03 | 1,062.40 |
| 2025-10-02 | 1,056.62 |
| 2025-09-30 | 1,067.22 |
| 2025-09-29 | 1,059.51 |
| 2025-09-26 | 1,069.15 |
| 2025-09-25 | 1,080.71 |
| 2025-09-24 | 1,087.46 |
| 2025-09-23 | 1,094.21 |
| 2025-09-22 | 1,127.56 |
| 2025-09-19 | 1,170.78 |
| 2025-09-18 | 1,159.74 |
| 2025-09-17 | 1,174.46 |
| 2025-09-16 | 1,176.29 |
| 2025-09-15 | 1,178.13 |
| 2025-09-12 | 1,172.62 |
| 2025-09-11 | 1,179.05 |
| 2025-09-10 | 1,183.65 |
| 2025-09-09 | 1,183.65 |
| 2025-09-08 | 1,179.05 |
| 2025-09-05 | 1,157.90 |
| 2025-09-04 | 1,150.55 |
| 2025-09-03 | 1,164.34 |
| 2025-09-02 | 1,174.46 |
| 2025-09-01 | 1,158.82 |
| 2025-08-29 | 1,145.95 |
| 2025-08-28 | 1,239.74 |
| 2025-08-27 | 1,222.27 |
| 2025-08-26 | 1,249.86 |
| 2025-08-25 | 1,243.42 |
| 2025-08-22 | 1,234.22 |
| 2025-08-21 | 1,236.06 |
| 2025-08-20 | 1,233.30 |
| 2025-08-19 | 1,219.51 |
| 2025-08-18 | 1,213.08 |
| 2025-08-15 | 1,229.63 |
| 2025-08-14 | 1,244.34 |
| 2025-08-13 | 1,259.05 |
| 2025-08-12 | 1,257.21 |
| 2025-08-11 | 1,245.26 |
| 2025-08-08 | 1,251.70 |
| 2025-08-07 | 1,247.10 |
| 2025-08-06 | 1,234.22 |
| 2025-08-05 | 1,224.11 |
| 2025-08-04 | 1,213.99 |
| 2025-08-01 | 1,214.91 |
| 2025-07-31 | 1,220.43 |
| 2025-07-30 | 1,253.53 |
| 2025-07-29 | 1,266.41 |
| 2025-07-28 | 1,277.44 |
| 2025-07-25 | 1,317.90 |
| 2025-07-24 | 1,288.48 |
| 2025-07-23 | 1,259.05 |
| 2025-07-22 | 1,255.37 |
| 2025-07-21 | 1,202.04 |
| 2025-07-18 | 1,170.78 |
| 2025-07-17 | 1,156.06 |
| 2025-07-16 | 1,196.52 |
| 2025-07-15 | 1,187.33 |
| 2025-07-14 | 1,174.46 |
| 2025-07-11 | 1,174.46 |
| 2025-07-10 | 1,161.58 |
| 2025-07-09 | 1,145.03 |
| 2025-07-08 | 1,141.35 |
| 2025-07-07 | 1,161.58 |
| 2025-07-04 | 1,167.10 |
| 2025-07-03 | 1,178.13 |
| 2025-07-02 | 1,161.58 |
| 2025-06-30 | 1,154.23 |
| 2025-06-27 | 1,137.67 |
| 2025-06-26 | 1,135.84 |
| 2025-06-25 | 1,135.84 |
| 2025-06-24 | 1,174.46 |
| 2025-06-23 | 1,179.97 |
| 2025-06-20 | 1,170.78 |
| 2025-06-19 | 1,154.23 |
| 2025-06-18 | 1,181.81 |
| 2025-06-17 | 1,189.17 |
| 2025-06-16 | 1,178.13 |
| 2025-06-13 | 1,196.52 |
| 2025-06-12 | 1,130.32 |
| 2025-06-11 | 1,174.46 |
| 2025-06-10 | 1,139.51 |
| 2025-06-09 | 1,119.28 |
| 2025-06-06 | 1,110.09 |
| 2025-06-05 | 1,110.09 |
| 2025-06-04 | 1,134.00 |
| 2025-06-03 | 1,146.87 |
| 2025-06-02 | 1,134.00 |
| 2025-05-30 | 1,145.03 |
| 2025-05-29 | 1,154.05 |
| 2025-05-28 | 1,152.35 |
| 2025-05-27 | 1,135.35 |
| 2025-05-26 | 1,154.05 |
| 2025-05-23 | 1,169.34 |
| 2025-05-22 | 1,162.54 |
| 2025-05-21 | 1,165.94 |
| 2025-05-20 | 1,143.85 |
| 2025-05-19 | 1,120.06 |
| 2025-05-16 | 1,097.97 |
| 2025-05-15 | 1,091.17 |
| 2025-05-14 | 1,086.08 |
| 2025-05-13 | 1,046.99 |
| 2025-05-12 | 1,046.99 |
| 2025-05-09 | 956.93 |
| 2025-05-08 | 936.54 |
| 2025-05-07 | 946.74 |
| 2025-05-06 | 934.84 |
| 2025-05-02 | 934.84 |
| 2025-04-30 | 894.06 |
| 2025-04-29 | 892.36 |
| 2025-04-28 | 890.66 |
| 2025-04-25 | 875.37 |
| 2025-04-24 | 861.78 |
| 2025-04-23 | 863.47 |
| 2025-04-22 | 848.18 |
| 2025-04-17 | 856.68 |
| 2025-04-16 | 865.17 |
| 2025-04-15 | 888.96 |
| 2025-04-14 | 888.96 |
| 2025-04-11 | 853.28 |
| 2025-04-10 | 834.59 |
| 2025-04-09 | 778.51 |
| 2025-04-08 | 766.62 |
| 2025-04-07 | 746.23 |
| 2025-04-03 | 894.06 |
| 2025-04-02 | 968.83 |
| 2025-04-01 | 956.93 |
| 2025-03-31 | 939.94 |
| 2025-03-28 | 939.94 |
| 2025-03-27 | 936.54 |
| 2025-03-26 | 934.84 |
| 2025-03-25 | 963.73 |
| 2025-03-24 | 968.83 |
| 2025-03-21 | 917.85 |
| 2025-03-20 | 945.04 |
| 2025-03-19 | 921.25 |
| 2025-03-18 | 919.55 |
| 2025-03-17 | 921.25 |
| 2025-03-14 | 909.35 |
| 2025-03-13 | 904.26 |
| 2025-03-12 | 926.35 |
| 2025-03-11 | 922.95 |
| 2025-03-10 | 911.05 |
| 2025-03-07 | 890.66 |
| 2025-03-06 | 894.06 |
| 2025-03-05 | 887.26 |
| 2025-03-04 | 873.67 |
| 2025-03-03 | 868.57 |
| 2025-02-28 | 870.27 |
| 2025-02-27 | 897.46 |
| 2025-02-26 | 888.96 |
| 2025-02-25 | 878.77 |
| 2025-02-24 | 892.36 |
| 2025-02-21 | 939.94 |
| 2025-02-20 | 946.74 |
| 2025-02-19 | 963.73 |
| 2025-02-18 | 984.12 |
| 2025-02-17 | 977.32 |
| 2025-02-14 | 967.13 |
| 2025-02-13 | 936.54 |
| 2025-02-12 | 953.53 |
| 2025-02-11 | 941.64 |
| 2025-02-10 | 928.05 |
| 2025-02-07 | 936.54 |
| 2025-02-06 | 911.05 |
| 2025-02-05 | 897.46 |
| 2025-02-04 | 871.97 |
| 2025-02-03 | 861.78 |
| 2025-01-28 | 894.06 |
| 2025-01-27 | 902.56 |
| 2025-01-24 | 897.46 |
| 2025-01-23 | 899.16 |
| 2025-01-22 | 878.77 |
| 2025-01-21 | 883.87 |
| 2025-01-20 | 883.87 |
| 2025-01-17 | 895.76 |
| 2025-01-16 | 904.26 |
| 2025-01-15 | 911.05 |
| 2025-01-14 | 914.45 |
| 2025-01-13 | 904.26 |
| 2025-01-10 | 885.56 |
| 2025-01-09 | 887.26 |
| 2025-01-08 | 936.54 |
| 2025-01-07 | 941.64 |
| 2025-01-06 | 977.32 |
| 2025-01-03 | 985.82 |
| 2025-01-02 | 965.43 |
| 2024-12-31 | 987.52 |
| 2024-12-30 | 1,001.11 |
| 2024-12-27 | 982.42 |
| 2024-12-24 | 979.02 |
| 2024-12-23 | 939.94 |
| 2024-12-20 | 914.45 |
| 2024-12-19 | 941.64 |
| 2024-12-18 | 965.43 |
| 2024-12-17 | 962.03 |
| 2024-12-16 | 960.33 |
| 2024-12-13 | 936.54 |
| 2024-12-12 | 914.45 |
| 2024-12-11 | 894.06 |
| 2024-12-10 | 878.77 |
| 2024-12-09 | 888.96 |
| 2024-12-06 | 863.47 |
| 2024-12-05 | 860.08 |
| 2024-12-04 | 870.27 |
| 2024-12-03 | 871.97 |
| 2024-12-02 | 846.48 |
| 2024-11-29 | 824.39 |
| 2024-11-28 | 820.99 |
| 2024-11-27 | 839.68 |
| 2024-11-26 | 837.99 |
| 2024-11-25 | 878.77 |
| 2024-11-22 | 885.56 |
| 2024-11-21 | 917.85 |
| 2024-11-20 | 917.85 |
| 2024-11-19 | 909.35 |
| 2024-11-18 | 924.65 |
| 2024-11-15 | 904.26 |
| 2024-11-14 | 882.17 |
| 2024-11-13 | 892.36 |
| 2024-11-12 | 878.77 |
| 2024-11-11 | 914.45 |
| 2024-11-08 | 938.24 |
| 2024-11-07 | 938.24 |
| 2024-11-06 | 936.54 |
| 2024-11-05 | 973.93 |
| 2024-11-04 | 962.03 |
| 2024-11-01 | 958.63 |
| 2024-10-31 | 880.47 |
| 2024-10-30 | 863.47 |
| 2024-10-29 | 892.36 |
| 2024-10-28 | 897.46 |
| 2024-10-25 | 912.75 |
| 2024-10-24 | 914.45 |
| 2024-10-23 | 916.15 |
| 2024-10-22 | 917.85 |
| 2024-10-21 | 890.66 |
| 2024-10-18 | 894.06 |
| 2024-10-17 | 860.08 |
| 2024-10-16 | 880.47 |
| 2024-10-15 | 882.17 |
| 2024-10-14 | 909.35 |
| 2024-10-10 | 905.96 |
| 2024-10-09 | 863.47 |
| 2024-10-08 | 945.04 |
| 2024-10-07 | 934.07 |
| 2024-10-04 | 888.61 |
| 2024-10-03 | 966.53 |
| 2024-10-02 | 976.27 |
| 2024-09-30 | 958.42 |
| 2024-09-27 | 942.18 |
| 2024-09-26 | 914.59 |
| 2024-09-25 | 874.00 |
| 2024-09-24 | 865.89 |
| 2024-09-23 | 828.55 |
| 2024-09-20 | 812.32 |
| 2024-09-19 | 786.34 |
| 2024-09-17 | 750.63 |
| 2024-09-16 | 750.63 |
| 2024-09-13 | 732.77 |
| 2024-09-12 | 702.74 |
| 2024-09-11 | 679.20 |
| 2024-09-10 | 689.75 |
| 2024-09-09 | 693.81 |
| 2024-09-05 | 721.41 |
| 2024-09-04 | 747.38 |
| 2024-09-03 | 749.01 |
| 2024-09-02 | 771.73 |
| 2024-08-30 | 768.49 |
| 2024-08-29 | 761.99 |
| 2024-08-28 | 774.98 |
| 2024-08-27 | 784.72 |
| 2024-08-26 | 773.36 |
| 2024-08-23 | 750.63 |
| 2024-08-22 | 787.97 |
| 2024-08-21 | 763.62 |
| 2024-08-20 | 765.24 |
| 2024-08-19 | 778.23 |
| 2024-08-16 | 794.46 |
| 2024-08-15 | 770.11 |
| 2024-08-14 | 757.12 |
| 2024-08-13 | 776.60 |
| 2024-08-12 | 760.37 |
| 2024-08-09 | 744.14 |
| 2024-08-08 | 742.51 |
| 2024-08-07 | 776.60 |
| 2024-08-06 | 758.75 |
| 2024-08-05 | 768.49 |
| 2024-08-02 | 804.20 |
| 2024-08-01 | 823.68 |
| 2024-07-31 | 804.20 |
| 2024-07-30 | 773.36 |
| 2024-07-29 | 792.84 |
| 2024-07-26 | 771.73 |
| 2024-07-25 | 773.36 |
| 2024-07-24 | 778.23 |
| 2024-07-23 | 776.60 |
| 2024-07-22 | 776.60 |
| 2024-07-19 | 761.99 |
| 2024-07-18 | 786.34 |
| 2024-07-17 | 796.08 |
| 2024-07-16 | 812.32 |
| 2024-07-15 | 825.30 |
| 2024-07-12 | 833.42 |
| 2024-07-11 | 867.51 |
| 2024-07-10 | 898.35 |
| 2024-07-09 | 916.21 |
| 2024-07-08 | 904.85 |
| 2024-07-05 | 992.51 |
| 2024-07-04 | 1,026.60 |
| 2024-07-03 | 1,028.22 |
| 2024-07-02 | 1,059.06 |
| 2024-06-28 | 1,008.74 |
| 2024-06-27 | 984.39 |
| 2024-06-26 | 1,024.97 |
| 2024-06-25 | 1,034.71 |
| 2024-06-24 | 1,037.96 |
| 2024-06-21 | 1,044.45 |
| 2024-06-20 | 1,085.04 |
| 2024-06-19 | 1,037.96 |
| 2024-06-18 | 1,029.84 |
| 2024-06-17 | 971.40 |
| 2024-06-14 | 997.38 |
| 2024-06-13 | 966.53 |
| 2024-06-12 | 968.16 |
| 2024-06-11 | 963.29 |
| 2024-06-07 | 1,120.75 |
| 2024-06-06 | 1,085.04 |
| 2024-06-05 | 1,036.34 |
| 2024-06-04 | 1,042.83 |
| 2024-06-03 | 1,026.60 |
| 2024-05-31 | 960.04 |
| 2024-05-30 | 944.41 |
| 2024-05-29 | 988.99 |
| 2024-05-28 | 982.62 |
| 2024-05-27 | 949.18 |
| 2024-05-24 | 899.83 |
| 2024-05-23 | 893.46 |
| 2024-05-22 | 893.46 |
| 2024-05-21 | 901.42 |
| 2024-05-20 | 918.94 |
| 2024-05-17 | 909.38 |
| 2024-05-16 | 898.24 |
| 2024-05-14 | 899.83 |
| 2024-05-13 | 883.91 |
| 2024-05-10 | 831.37 |
| 2024-05-09 | 809.08 |
| 2024-05-08 | 750.17 |
| 2024-05-07 | 743.81 |
| 2024-05-06 | 729.48 |
| 2024-05-03 | 732.66 |
| 2024-05-02 | 713.56 |
| 2024-04-30 | 708.78 |
| 2024-04-29 | 658.63 |
| 2024-04-26 | 656.24 |
| 2024-04-25 | 649.08 |
| 2024-04-24 | 636.34 |
| 2024-04-23 | 627.58 |
| 2024-04-22 | 625.20 |
| 2024-04-19 | 608.48 |
| 2024-04-18 | 587.78 |
| 2024-04-17 | 587.78 |
| 2024-04-16 | 579.82 |
| 2024-04-15 | 591.76 |
| 2024-04-12 | 592.56 |
| 2024-04-11 | 597.33 |
| 2024-04-10 | 592.56 |
| 2024-04-09 | 587.78 |
| 2024-04-08 | 586.19 |
| 2024-04-05 | 576.64 |
| 2024-04-03 | 580.62 |
| 2024-04-02 | 571.86 |
| 2024-03-28 | 555.14 |
| 2024-03-27 | 544.79 |
| 2024-03-26 | 534.45 |
| 2024-03-25 | 537.63 |
| 2024-03-22 | 538.43 |
| 2024-03-21 | 561.51 |
| 2024-03-20 | 558.33 |
| 2024-03-19 | 552.76 |
| 2024-03-18 | 578.23 |
| 2024-03-15 | 579.02 |
| 2024-03-14 | 586.99 |
| 2024-03-13 | 571.86 |
| 2024-03-12 | 583.80 |
| 2024-03-11 | 590.17 |
| 2024-03-08 | 590.97 |
| 2024-03-07 | 572.66 |
| 2024-03-06 | 572.66 |
| 2024-03-05 | 575.04 |
| 2024-03-04 | 578.23 |
| 2024-03-01 | 572.66 |
| 2024-02-29 | 571.86 |
| 2024-02-28 | 571.86 |
| 2024-02-27 | 580.62 |
| 2024-02-26 | 589.37 |
| 2024-02-23 | 599.72 |
| 2024-02-22 | 600.52 |
| 2024-02-21 | 579.02 |
| 2024-02-20 | 568.68 |
| 2024-02-19 | 567.08 |
| 2024-02-16 | 563.10 |
| 2024-02-15 | 540.81 |
| 2024-02-14 | 532.06 |
| 2024-02-09 | 513.75 |
| 2024-02-08 | 557.53 |
| 2024-02-07 | 559.92 |
| 2024-02-06 | 562.31 |
| 2024-02-05 | 548.78 |
| 2024-02-02 | 548.78 |
| 2024-02-01 | 561.51 |
| 2024-01-31 | 553.55 |
| 2024-01-30 | 559.12 |
| 2024-01-29 | 571.86 |
| 2024-01-26 | 568.68 |
| 2024-01-25 | 567.08 |
| 2024-01-24 | 554.35 |
| 2024-01-23 | 531.26 |
| 2024-01-22 | 522.51 |
| 2024-01-19 | 524.89 |
| 2024-01-18 | 527.28 |
| 2024-01-17 | 520.12 |
| 2024-01-16 | 539.22 |
| 2024-01-15 | 546.39 |
| 2024-01-12 | 526.49 |
| 2024-01-11 | 507.38 |
| 2024-01-10 | 504.99 |
| 2024-01-09 | 538.43 |
| 2024-01-08 | 555.94 |
| 2024-01-05 | 558.33 |
| 2024-01-04 | 559.12 |
| 2024-01-03 | 532.85 |
| 2024-01-02 | 531.26 |
| 2023-12-29 | 524.89 |
| 2023-12-28 | 522.51 |
| 2023-12-27 | 522.51 |
| 2023-12-22 | 541.61 |
| 2023-12-21 | 532.06 |
| 2023-12-20 | 505.79 |
| 2023-12-19 | 507.38 |
| 2023-12-18 | 514.55 |
| 2023-12-15 | 471.56 |
| 2023-12-14 | 459.62 |
| 2023-12-13 | 454.05 |
| 2023-12-12 | 466.78 |
| 2023-12-11 | 456.43 |
| 2023-12-08 | 455.64 |
| 2023-12-07 | 450.86 |
| 2023-12-06 | 462.80 |
| 2023-12-05 | 466.78 |
| 2023-12-04 | 478.72 |
| 2023-12-01 | 475.54 |
| 2023-11-30 | 473.15 |
| 2023-11-29 | 460.41 |
| 2023-11-28 | 469.97 |
| 2023-11-27 | 471.56 |
| 2023-11-24 | 477.13 |
| 2023-11-23 | 481.91 |
| 2023-11-22 | 473.15 |
| 2023-11-21 | 485.09 |
| 2023-11-20 | 481.11 |
| 2023-11-17 | 475.14 |
| 2023-11-16 | 488.45 |
| 2023-11-15 | 489.93 |
| 2023-11-14 | 482.54 |
| 2023-11-13 | 474.40 |
| 2023-11-10 | 475.14 |
| 2023-11-09 | 472.19 |
| 2023-11-08 | 467.01 |
| 2023-11-07 | 465.53 |
| 2023-11-06 | 467.01 |
| 2023-11-03 | 494.36 |
| 2023-11-02 | 487.71 |
| 2023-11-01 | 480.32 |
| 2023-10-31 | 487.71 |
| 2023-10-30 | 488.45 |
| 2023-10-27 | 486.97 |
| 2023-10-26 | 473.66 |
| 2023-10-25 | 477.36 |
| 2023-10-24 | 460.36 |
| 2023-10-20 | 469.23 |
| 2023-10-19 | 467.75 |
| 2023-10-18 | 478.10 |
| 2023-10-17 | 468.49 |
| 2023-10-16 | 469.97 |
| 2023-10-13 | 466.27 |
| 2023-10-12 | 471.45 |
| 2023-10-11 | 458.14 |
| 2023-10-10 | 458.14 |
| 2023-10-09 | 480.32 |
| 2023-10-06 | 480.32 |
| 2023-10-05 | 464.05 |
| 2023-10-04 | 466.27 |
| 2023-10-03 | 472.19 |
| 2023-09-29 | 493.62 |
| 2023-09-28 | 488.45 |
| 2023-09-27 | 481.06 |
| 2023-09-26 | 496.58 |
| 2023-09-25 | 505.45 |
| 2023-09-22 | 505.45 |
| 2023-09-21 | 507.67 |
| 2023-09-20 | 514.32 |
| 2023-09-19 | 509.89 |
| 2023-09-18 | 501.02 |
| 2023-09-15 | 511.37 |
| 2023-09-14 | 506.93 |
| 2023-09-13 | 498.80 |
| 2023-09-12 | 496.58 |
| 2023-09-11 | 495.10 |
| 2023-09-07 | 494.36 |
| 2023-09-06 | 486.97 |
| 2023-09-05 | 496.58 |
| 2023-09-04 | 493.62 |
| 2023-08-31 | 495.10 |
| 2023-08-30 | 494.36 |
| 2023-08-29 | 469.23 |
| 2023-08-28 | 460.36 |
| 2023-08-25 | 452.96 |
| 2023-08-24 | 464.79 |
| 2023-08-23 | 451.49 |
| 2023-08-22 | 449.27 |
| 2023-08-21 | 442.62 |
| 2023-08-18 | 455.18 |
| 2023-08-17 | 456.66 |
| 2023-08-16 | 454.44 |
| 2023-08-15 | 469.23 |
| 2023-08-14 | 473.66 |
| 2023-08-11 | 483.27 |
| 2023-08-10 | 490.67 |
| 2023-08-09 | 487.71 |
| 2023-08-08 | 486.97 |
| 2023-08-07 | 489.93 |
| 2023-08-04 | 488.45 |
| 2023-08-03 | 492.15 |
| 2023-08-02 | 497.32 |
| 2023-08-01 | 499.54 |
| 2023-07-31 | 508.41 |
| 2023-07-28 | 506.93 |
| 2023-07-27 | 487.71 |
| 2023-07-26 | 489.19 |
| 2023-07-25 | 492.15 |
| 2023-07-24 | 492.15 |
| 2023-07-21 | 499.54 |
| 2023-07-20 | 498.06 |
| 2023-07-19 | 501.02 |
| 2023-07-18 | 489.19 |
| 2023-07-14 | 481.80 |
| 2023-07-13 | 476.62 |
| 2023-07-12 | 472.19 |
| 2023-07-11 | 473.66 |
| 2023-07-10 | 474.40 |
| 2023-07-07 | 477.36 |
| 2023-07-06 | 470.71 |
| 2023-07-05 | 475.88 |
| 2023-07-04 | 469.23 |
| 2023-07-03 | 447.05 |
| 2023-06-30 | 421.92 |
| 2023-06-29 | 415.26 |
| 2023-06-28 | 423.39 |
| 2023-06-27 | 430.79 |
| 2023-06-26 | 416.00 |
| 2023-06-23 | 407.87 |
| 2023-06-21 | 416.74 |
| 2023-06-20 | 425.61 |
| 2023-06-19 | 427.09 |
| 2023-06-16 | 430.79 |
| 2023-06-15 | 425.61 |
| 2023-06-14 | 422.66 |
| 2023-06-13 | 431.53 |
| 2023-06-12 | 429.31 |
| 2023-06-09 | 438.92 |
| 2023-06-08 | 449.27 |
| 2023-06-07 | 430.05 |
| 2023-06-06 | 424.87 |
| 2023-06-05 | 424.87 |
| 2023-06-02 | 424.13 |
| 2023-06-01 | 413.78 |
| 2023-05-31 | 410.09 |
| 2023-05-30 | 435.96 |
| 2023-05-29 | 435.37 |
| 2023-05-25 | 448.76 |
| 2023-05-24 | 457.29 |
| 2023-05-23 | 474.95 |
| 2023-05-22 | 476.78 |
| 2023-05-19 | 473.13 |
| 2023-05-18 | 467.04 |
| 2023-05-17 | 465.82 |
| 2023-05-16 | 481.65 |
| 2023-05-15 | 490.79 |
| 2023-05-12 | 490.18 |
| 2023-05-11 | 496.27 |
| 2023-05-10 | 488.96 |
| 2023-05-09 | 484.09 |
| 2023-05-08 | 475.56 |
| 2023-05-05 | 449.37 |
| 2023-05-04 | 451.81 |
| 2023-05-03 | 446.94 |
| 2023-05-02 | 452.42 |
| 2023-04-28 | 453.03 |
| 2023-04-27 | 456.07 |
| 2023-04-26 | 465.21 |
| 2023-04-25 | 469.47 |
| 2023-04-24 | 481.05 |
| 2023-04-21 | 481.65 |
| 2023-04-20 | 496.27 |
| 2023-04-19 | 495.05 |
| 2023-04-18 | 490.79 |
| 2023-04-17 | 482.87 |
| 2023-04-14 | 471.30 |
| 2023-04-13 | 459.12 |
| 2023-04-12 | 439.02 |
| 2023-04-11 | 432.93 |
| 2023-04-06 | 424.40 |
| 2023-04-04 | 418.92 |
| 2023-04-03 | 418.31 |
| 2023-03-31 | 437.80 |
| 2023-03-30 | 470.69 |
| 2023-03-29 | 453.03 |
| 2023-03-28 | 456.68 |
| 2023-03-27 | 451.20 |
| 2023-03-24 | 460.34 |
| 2023-03-23 | 463.38 |
| 2023-03-22 | 429.88 |
| 2023-03-21 | 437.19 |
| 2023-03-20 | 434.15 |
| 2023-03-17 | 443.28 |
| 2023-03-16 | 425.01 |
| 2023-03-15 | 438.41 |
| 2023-03-14 | 404.30 |
| 2023-03-13 | 421.36 |
| 2023-03-10 | 420.14 |
| 2023-03-09 | 431.71 |
| 2023-03-08 | 428.67 |
| 2023-03-07 | 434.15 |
| 2023-03-06 | 439.63 |
| 2023-03-03 | 443.28 |
| 2023-03-02 | 439.02 |
| 2023-03-01 | 417.70 |
| 2023-02-28 | 395.78 |
| 2023-02-27 | 403.09 |
| 2023-02-24 | 406.13 |
| 2023-02-23 | 409.78 |
| 2023-02-22 | 409.78 |
| 2023-02-21 | 407.96 |
| 2023-02-20 | 403.69 |
| 2023-02-17 | 406.13 |
| 2023-02-16 | 411.61 |
| 2023-02-15 | 406.74 |
| 2023-02-14 | 413.44 |
| 2023-02-13 | 417.09 |
| 2023-02-10 | 422.58 |
| 2023-02-09 | 426.84 |
| 2023-02-08 | 424.40 |
| 2023-02-07 | 411.61 |
| 2023-02-06 | 412.22 |
| 2023-02-03 | 416.48 |
| 2023-02-02 | 418.92 |
| 2023-02-01 | 424.40 |
| 2023-01-31 | 393.34 |
| 2023-01-30 | 378.72 |
| 2023-01-27 | 382.99 |
| 2023-01-26 | 384.81 |
| 2023-01-20 | 393.34 |
| 2023-01-19 | 384.20 |
| 2023-01-18 | 373.85 |
| 2023-01-17 | 379.33 |
| 2023-01-16 | 381.77 |
| 2023-01-13 | 384.20 |
| 2023-01-12 | 386.64 |
| 2023-01-11 | 382.99 |
| 2023-01-10 | 386.03 |
| 2023-01-09 | 389.08 |
| 2023-01-06 | 375.68 |
| 2023-01-05 | 376.29 |
| 2023-01-04 | 381.77 |
| 2023-01-03 | 383.60 |
| 2022-12-30 | 384.81 |
| 2022-12-29 | 381.16 |
| 2022-12-28 | 391.51 |
| 2022-12-23 | 396.39 |
| 2022-12-22 | 394.56 |
| 2022-12-21 | 389.08 |
| 2022-12-20 | 388.47 |
| 2022-12-19 | 384.20 |
| 2022-12-16 | 408.57 |
| 2022-12-15 | 384.20 |
| 2022-12-14 | 388.47 |
| 2022-12-13 | 398.21 |
| 2022-12-12 | 403.09 |
| 2022-12-09 | 406.13 |
| 2022-12-08 | 401.87 |
| 2022-12-07 | 393.95 |
| 2022-12-06 | 401.26 |
| 2022-12-05 | 409.78 |
| 2022-12-02 | 393.95 |
| 2022-12-01 | 396.39 |
| 2022-11-30 | 413.44 |
| 2022-11-29 | 384.81 |
| 2022-11-28 | 380.55 |
| 2022-11-25 | 380.55 |
| 2022-11-24 | 363.28 |
| 2022-11-23 | 366.11 |
| 2022-11-22 | 365.17 |
| 2022-11-21 | 341.11 |
| 2022-11-18 | 338.75 |
| 2022-11-17 | 351.49 |
| 2022-11-16 | 359.98 |
| 2022-11-15 | 363.76 |
| 2022-11-14 | 362.81 |
| 2022-11-11 | 358.09 |
| 2022-11-10 | 344.88 |
| 2022-11-09 | 345.83 |
| 2022-11-08 | 342.05 |
| 2022-11-07 | 340.64 |
| 2022-11-04 | 314.22 |
| 2022-11-03 | 296.76 |
| 2022-11-02 | 310.92 |
| 2022-11-01 | 316.11 |
| 2022-10-31 | 299.59 |
| 2022-10-28 | 314.69 |
| 2022-10-27 | 325.07 |
| 2022-10-26 | 326.01 |
| 2022-10-25 | 326.01 |
| 2022-10-24 | 313.75 |
| 2022-10-21 | 332.15 |
| 2022-10-20 | 318.94 |
| 2022-10-19 | 328.84 |
| 2022-10-18 | 328.84 |
| 2022-10-17 | 329.32 |
| 2022-10-14 | 330.73 |
| 2022-10-13 | 321.30 |
| 2022-10-12 | 326.49 |
| 2022-10-11 | 329.32 |
| 2022-10-10 | 322.24 |
| 2022-10-07 | 336.86 |
| 2022-10-06 | 343.47 |
| 2022-10-05 | 350.07 |
| 2022-10-03 | 333.09 |
| 2022-09-30 | 334.51 |
| 2022-09-29 | 318.46 |
| 2022-09-28 | 322.24 |
| 2022-09-27 | 327.90 |
| 2022-09-26 | 320.35 |
| 2022-09-23 | 332.62 |
| 2022-09-22 | 351.02 |
| 2022-09-21 | 362.81 |
| 2022-09-20 | 358.09 |
| 2022-09-19 | 350.07 |
| 2022-09-16 | 367.06 |
| 2022-09-15 | 379.32 |
| 2022-09-14 | 389.70 |
| 2022-09-13 | 385.93 |
| 2022-09-09 | 381.21 |
| 2022-09-08 | 376.49 |
| 2022-09-07 | 385.93 |
| 2022-09-06 | 391.59 |
| 2022-09-05 | 396.31 |
| 2022-09-02 | 401.97 |
| 2022-09-01 | 423.67 |
| 2022-08-31 | 455.75 |
| 2022-08-30 | 464.24 |
| 2022-08-29 | 430.28 |
| 2022-08-26 | 441.60 |
| 2022-08-25 | 449.15 |
| 2022-08-24 | 430.28 |
| 2022-08-23 | 444.43 |
| 2022-08-22 | 451.03 |
| 2022-08-19 | 447.26 |
| 2022-08-18 | 427.45 |
| 2022-08-17 | 436.88 |
| 2022-08-16 | 431.22 |
| 2022-08-15 | 432.16 |
| 2022-08-12 | 454.81 |
| 2022-08-11 | 456.70 |
| 2022-08-10 | 447.26 |
| 2022-08-09 | 450.09 |
| 2022-08-08 | 451.03 |
| 2022-08-05 | 434.05 |
| 2022-08-04 | 419.90 |
| 2022-08-03 | 418.95 |
| 2022-08-02 | 413.29 |
| 2022-08-01 | 439.71 |
| 2022-07-29 | 453.86 |
| 2022-07-28 | 447.26 |
| 2022-07-27 | 446.32 |
| 2022-07-26 | 442.54 |
| 2022-07-25 | 437.82 |
| 2022-07-22 | 470.85 |
| 2022-07-21 | 454.81 |
| 2022-07-20 | 467.07 |
| 2022-07-19 | 468.96 |
| 2022-07-18 | 454.81 |
| 2022-07-15 | 432.16 |
| 2022-07-14 | 443.49 |
| 2022-07-13 | 440.65 |
| 2022-07-12 | 431.22 |
| 2022-07-11 | 444.43 |
| 2022-07-08 | 446.32 |
| 2022-07-07 | 438.77 |
| 2022-07-06 | 412.35 |
| 2022-07-05 | 421.78 |
| 2022-07-04 | 416.12 |
| 2022-06-30 | 417.07 |
| 2022-06-29 | 431.22 |
| 2022-06-28 | 449.15 |
| 2022-06-27 | 433.11 |
| 2022-06-24 | 413.29 |
| 2022-06-23 | 409.52 |
| 2022-06-22 | 427.45 |
| 2022-06-21 | 452.92 |
| 2022-06-20 | 443.40 |
| 2022-06-17 | 439.93 |
| 2022-06-16 | 446.87 |
| 2022-06-15 | 470.27 |
| 2022-06-14 | 441.67 |
| 2022-06-13 | 452.07 |
| 2022-06-10 | 465.07 |
| 2022-06-09 | 472.87 |
| 2022-06-08 | 520.53 |
| 2022-06-07 | 525.73 |
| 2022-06-06 | 502.33 |
| 2022-06-02 | 505.80 |
| 2022-06-01 | 509.27 |
| 2022-05-31 | 502.33 |
| 2022-05-30 | 492.80 |
| 2022-05-27 | 493.67 |
| 2022-05-26 | 486.73 |
| 2022-05-25 | 483.27 |
| 2022-05-24 | 479.80 |
| 2022-05-23 | 489.33 |
| 2022-05-20 | 467.67 |
| 2022-05-19 | 436.47 |
| 2022-05-18 | 447.73 |
| 2022-05-17 | 439.93 |
| 2022-05-16 | 423.47 |
| 2022-05-13 | 427.80 |
| 2022-05-12 | 407.87 |
| 2022-05-11 | 431.27 |
| 2022-05-10 | 438.20 |
| 2022-05-06 | 436.47 |
| 2022-05-05 | 458.13 |
| 2022-05-04 | 458.13 |
| 2022-05-03 | 459.00 |
| 2022-04-29 | 439.93 |
| 2022-04-28 | 436.47 |
| 2022-04-27 | 433.00 |
| 2022-04-26 | 406.13 |
| 2022-04-25 | 403.53 |
| 2022-04-22 | 447.73 |
| 2022-04-21 | 446.87 |
| 2022-04-20 | 464.20 |
| 2022-04-19 | 465.93 |
| 2022-04-14 | 461.60 |
| 2022-04-13 | 453.80 |
| 2022-04-12 | 449.47 |
| 2022-04-11 | 442.53 |
| 2022-04-08 | 460.73 |
| 2022-04-07 | 459.87 |
| 2022-04-06 | 488.47 |
| 2022-04-04 | 537.87 |
| 2022-04-01 | 550.00 |
| 2022-03-31 | 491.93 |
| 2022-03-30 | 506.67 |
| 2022-03-29 | 512.73 |
| 2022-03-28 | 494.53 |
| 2022-03-25 | 508.40 |
| 2022-03-24 | 542.20 |
| 2022-03-23 | 552.60 |
| 2022-03-22 | 564.73 |
| 2022-03-21 | 544.80 |
| 2022-03-18 | 550.87 |
| 2022-03-17 | 531.80 |
| 2022-03-16 | 508.40 |
| 2022-03-15 | 438.20 |
| 2022-03-14 | 495.40 |
| 2022-03-11 | 554.33 |
| 2022-03-10 | 537.87 |
| 2022-03-09 | 539.60 |
| 2022-03-08 | 550.00 |
| 2022-03-07 | 609.80 |
| 2022-03-04 | 641.87 |
| 2022-03-03 | 641.00 |
| 2022-03-02 | 589.87 |
| 2022-03-01 | 591.60 |
| 2022-02-28 | 580.33 |
| 2022-02-25 | 537.87 |
| 2022-02-24 | 540.47 |
| 2022-02-23 | 545.67 |
| 2022-02-22 | 537.00 |
| 2022-02-21 | 566.47 |
| 2022-02-18 | 573.40 |
| 2022-02-17 | 569.93 |
| 2022-02-16 | 556.93 |
| 2022-02-15 | 546.53 |
| 2022-02-14 | 551.73 |
| 2022-02-11 | 575.13 |
| 2022-02-10 | 555.20 |
| 2022-02-09 | 551.73 |
| 2022-02-08 | 556.07 |
| 2022-02-07 | 515.33 |
| 2022-02-04 | 513.60 |
| 2022-01-31 | 507.53 |
| 2022-01-28 | 496.27 |
| 2022-01-27 | 505.80 |
| 2022-01-26 | 498.00 |
| 2022-01-25 | 490.20 |
| 2022-01-24 | 506.67 |
| 2022-01-21 | 514.47 |
| 2022-01-20 | 542.20 |
| 2022-01-19 | 553.47 |
| 2022-01-18 | 567.33 |
| 2022-01-17 | 561.27 |
| 2022-01-14 | 589.87 |
| 2022-01-13 | 573.40 |
| 2022-01-12 | 556.93 |
| 2022-01-11 | 542.20 |
| 2022-01-10 | 543.93 |
| 2022-01-07 | 546.53 |
| 2022-01-06 | 551.73 |
| 2022-01-05 | 567.33 |
| 2022-01-04 | 593.33 |
| 2022-01-03 | 596.80 |
| 2021-12-31 | 555.20 |
| 2021-12-30 | 553.47 |
| 2021-12-29 | 552.60 |
| 2021-12-28 | 566.47 |
| 2021-12-24 | 542.20 |
| 2021-12-23 | 553.47 |
| 2021-12-22 | 519.67 |
| 2021-12-21 | 550.00 |
| 2021-12-20 | 543.07 |
| 2021-12-17 | 536.13 |
| 2021-12-16 | 541.33 |
| 2021-12-15 | 524.87 |
| 2021-12-14 | 511.87 |
| 2021-12-13 | 545.67 |
| 2021-12-10 | 558.67 |
| 2021-12-09 | 543.93 |
| 2021-12-08 | 542.20 |
| 2021-12-07 | 521.40 |
| 2021-12-06 | 505.80 |
| 2021-12-03 | 488.47 |
| 2021-12-02 | 475.47 |
| 2021-12-01 | 468.53 |
| 2021-11-30 | 478.07 |
| 2021-11-29 | 458.13 |
| 2021-11-26 | 406.13 |
| 2021-11-25 | 424.33 |
| 2021-11-24 | 405.27 |
| 2021-11-23 | 407.00 |
| 2021-11-22 | 412.20 |
| 2021-11-19 | 396.60 |
| 2021-11-18 | 399.20 |
| 2021-11-17 | 406.13 |
| 2021-11-16 | 405.27 |
| 2021-11-15 | 381.00 |
| 2021-11-12 | 395.73 |
| 2021-11-11 | 401.80 |
| 2021-11-10 | 396.60 |
| 2021-11-09 | 399.20 |
| 2021-11-08 | 399.20 |
| 2021-11-05 | 392.27 |
| 2021-11-04 | 423.47 |
| 2021-11-03 | 413.93 |
| 2021-11-02 | 393.13 |
| 2021-11-01 | 389.67 |
| 2021-10-29 | 423.47 |
| 2021-10-28 | 401.80 |
| 2021-10-27 | 407.00 |
| 2021-10-26 | 412.20 |
| 2021-10-25 | 413.93 |
| 2021-10-22 | 390.53 |
| 2021-10-21 | 387.07 |
| 2021-10-20 | 376.67 |
| 2021-10-19 | 392.27 |
| 2021-10-18 | 358.47 |
| 2021-10-15 | 328.57 |
| 2021-10-12 | 375.80 |
| 2021-10-11 | 383.60 |
| 2021-10-08 | 395.73 |
| 2021-10-07 | 394.00 |
| 2021-10-06 | 384.47 |
| 2021-10-05 | 389.67 |
| 2021-10-04 | 374.93 |
| 2021-09-30 | 417.40 |
| 2021-09-29 | 407.00 |
| 2021-09-28 | 423.47 |
| 2021-09-27 | 423.47 |
| 2021-09-24 | 511.00 |
| 2021-09-23 | 503.20 |
| 2021-09-21 | 489.33 |
| 2021-09-20 | 488.47 |
| 2021-09-17 | 513.60 |
| 2021-09-16 | 502.33 |
| 2021-09-15 | 519.67 |
| 2021-09-14 | 542.20 |
| 2021-09-13 | 577.73 |
| 2021-09-10 | 575.13 |
| 2021-09-09 | 530.93 |
| 2021-09-08 | 554.33 |
| 2021-09-07 | 542.20 |
| 2021-09-06 | 513.60 |
| 2021-09-03 | 511.00 |
| 2021-09-02 | 492.80 |
| 2021-09-01 | 511.87 |
| 2021-08-31 | 537.00 |
| 2021-08-30 | 557.80 |
| 2021-08-27 | 528.33 |
| 2021-08-26 | 520.53 |
| 2021-08-25 | 526.60 |
| 2021-08-24 | 515.33 |
| 2021-08-23 | 524.00 |
| 2021-08-20 | 472.00 |
| 2021-08-19 | 504.07 |
| 2021-08-18 | 507.53 |
| 2021-08-17 | 492.80 |
| 2021-08-16 | 501.47 |
| 2021-08-13 | 547.40 |
| 2021-08-12 | 550.00 |
| 2021-08-11 | 502.33 |
| 2021-08-10 | 493.67 |
| 2021-08-09 | 476.33 |
| 2021-08-06 | 484.13 |
| 2021-08-05 | 457.27 |
| 2021-08-04 | 470.27 |
| 2021-08-03 | 473.73 |
| 2021-08-02 | 455.53 |
| 2021-07-30 | 407.00 |
| 2021-07-29 | 421.73 |
| 2021-07-28 | 427.80 |
| 2021-07-27 | 394.87 |
| 2021-07-26 | 440.80 |
| 2021-07-23 | 445.13 |
| 2021-07-22 | 485.87 |
| 2021-07-21 | 468.53 |
| 2021-07-20 | 480.67 |
| 2021-07-19 | 507.53 |
| 2021-07-16 | 502.33 |
| 2021-07-15 | 491.93 |
| 2021-07-14 | 498.87 |
| 2021-07-13 | 542.20 |
| 2021-07-12 | 527.47 |
| 2021-07-09 | 528.33 |
| 2021-07-08 | 603.73 |
| 2021-07-07 | 656.60 |
| 2021-07-06 | 589.00 |
| 2021-07-05 | 550.00 |
| 2021-07-02 | 568.33 |
| 2021-06-30 | 552.00 |
| 2021-06-29 | 526.00 |
| 2021-06-28 | 554.00 |
| 2021-06-25 | 550.00 |
| 2021-06-24 | 516.00 |
| 2021-06-23 | 528.67 |
| 2021-06-22 | 555.33 |
| 2021-06-21 | 550.67 |
| 2021-06-18 | 575.00 |
| 2021-06-17 | 566.67 |
| 2021-06-16 | 528.00 |
| 2021-06-15 | 565.33 |
| 2021-06-11 | 538.67 |
| 2021-06-10 | 540.00 |
| 2021-06-09 | 473.33 |
| 2021-06-08 | 468.00 |
| 2021-06-07 | 456.00 |
| 2021-06-04 | 432.00 |
| 2021-06-03 | 414.00 |
| 2021-06-02 | 423.33 |
| 2021-06-01 | 441.33 |
| 2021-05-31 | 444.67 |
| 2021-05-28 | 440.67 |
| 2021-05-27 | 418.00 |
| 2021-05-26 | 400.00 |
| 2021-05-25 | 433.33 |
| 2021-05-24 | 452.67 |
| 2021-05-21 | 473.33 |
| 2021-05-20 | 446.67 |
| 2021-05-18 | 496.00 |
| 2021-05-17 | 470.00 |
| 2021-05-14 | 438.00 |
| 2021-05-13 | 422.00 |
| 2021-05-12 | 429.33 |
| 2021-05-11 | 438.67 |
| 2021-05-10 | 493.33 |
| 2021-05-07 | 450.67 |
| 2021-05-06 | 470.00 |
| 2021-05-05 | 473.33 |
| 2021-05-04 | 446.67 |
| 2021-05-03 | 413.33 |
| 2021-04-30 | 363.33 |
| 2021-04-29 | 383.33 |
| 2021-04-28 | 366.67 |
| 2021-04-27 | 388.00 |
| 2021-04-26 | 353.33 |
| 2021-04-23 | 346.67 |
| 2021-04-22 | 341.33 |
| 2021-04-21 | 304.67 |
| 2021-04-20 | 304.67 |
| 2021-04-19 | 304.67 |
| 2021-04-16 | 302.67 |
| 2021-04-15 | 282.00 |
| 2021-04-14 | 278.67 |
| 2021-04-13 | 280.00 |
| 2021-04-12 | 300.00 |
| 2021-04-09 | 318.67 |
| 2021-04-08 | 312.67 |
| 2021-04-07 | 355.33 |
| 2021-04-01 | 252.67 |
| 2021-03-31 | 233.33 |
| 2021-03-30 | 214.33 |
| 2021-03-29 | 210.00 |
| 2021-03-26 | 215.00 |
| 2021-03-25 | 194.33 |
| 2021-03-24 | 183.00 |
| 2021-03-23 | 210.67 |
| 2021-03-22 | 230.67 |
| 2021-03-19 | 234.00 |
| 2021-03-18 | 243.33 |
| 2021-03-17 | 225.67 |
| 2021-03-16 | 195.00 |
| 2021-03-15 | 172.67 |
| 2021-03-12 | 169.67 |
| 2021-03-11 | 171.00 |
| 2021-03-10 | 143.33 |
| 2021-03-09 | 140.33 |
| 2021-03-08 | 135.33 |
| 2021-03-05 | 175.33 |
| 2021-03-04 | 178.00 |
| 2021-03-03 | 191.33 |
| 2021-03-02 | 176.00 |
| 2021-03-01 | 208.00 |
| 2021-02-26 | 187.33 |
| 2021-02-25 | 215.33 |
| 2021-02-24 | 193.67 |
| 2021-02-23 | 203.33 |
| 2021-02-22 | 215.33 |
| 2021-02-19 | 200.67 |
| 2021-02-18 | 194.33 |
| 2021-02-17 | 188.00 |
| 2021-02-16 | 188.33 |
| 2021-02-11 | 155.67 |
| 2021-02-10 | 159.00 |
| 2021-02-09 | 148.00 |
| 2021-02-08 | 149.67 |
| 2021-02-05 | 150.00 |
| 2021-02-04 | 138.67 |
| 2021-02-03 | 165.67 |
| 2021-02-02 | 163.67 |
| 2021-02-01 | 168.33 |
| 2021-01-29 | 161.67 |
| 2021-01-28 | 176.67 |
| 2021-01-27 | 201.00 |
| 2021-01-26 | 207.33 |
| 2021-01-25 | 232.67 |
| 2021-01-22 | 246.67 |
| 2021-01-21 | 238.67 |
| 2021-01-20 | 231.00 |
| 2021-01-19 | 230.00 |
| 2021-01-18 | 263.33 |
| 2021-01-15 | 238.00 |
| 2021-01-14 | 240.67 |
| 2021-01-13 | 272.67 |
| 2021-01-12 | 244.67 |
| 2021-01-11 | 245.33 |
| 2021-01-08 | 262.00 |
| 2021-01-07 | 248.67 |
| 2021-01-06 | 253.33 |
| 2021-01-05 | 246.67 |
| 2021-01-04 | 238.00 |
| 2020-12-31 | 210.00 |
| 2020-12-30 | 196.33 |
| 2020-12-29 | 204.67 |
| 2020-12-28 | 205.00 |
| 2020-12-24 | 175.00 |
| 2020-12-23 | 172.67 |
| 2020-12-22 | 155.33 |
| 2020-12-21 | 177.67 |
| 2020-12-18 | 169.67 |
| 2020-12-17 | 166.67 |
| 2020-12-16 | 153.67 |
| 2020-12-15 | 148.67 |
| 2020-12-14 | 125.67 |
| 2020-12-11 | 129.33 |
| 2020-12-10 | 139.67 |
| 2020-12-09 | 134.00 |
| 2020-12-08 | 139.00 |
| 2020-12-07 | 136.33 |
| 2020-12-04 | 149.00 |
| 2020-12-03 | 140.67 |
| 2020-12-02 | 142.00 |
| 2020-12-01 | 149.00 |
| 2020-11-30 | 141.67 |
| 2020-11-27 | 147.67 |
| 2020-11-26 | 159.00 |
| 2020-11-25 | 157.67 |
| 2020-11-24 | 165.67 |
| 2020-11-23 | 165.33 |
| 2020-11-20 | 150.00 |
| 2020-11-19 | 131.67 |
| 2020-11-18 | 130.67 |
| 2020-11-17 | 126.33 |
| 2020-11-16 | 110.67 |
| 2020-11-13 | 107.33 |
| 2020-11-12 | 98.67 |
| 2020-11-11 | 88.00 |
| 2020-11-10 | 112.67 |
| 2020-11-09 | 112.67 |
| 2020-11-06 | 95.00 |
| 2020-11-05 | 95.00 |
| 2020-11-04 | 77.67 |
| 2020-11-03 | 77.67 |
| 2020-11-02 | 61.67 |
| 2020-10-30 | 65.00 |
| 2020-10-29 | 62.00 |
| 2020-10-28 | 60.00 |
| 2020-10-27 | 56.67 |
| 2020-10-23 | 54.67 |
| 2020-10-22 | 43.33 |
| 2020-10-21 | 42.67 |
| 2020-10-20 | 42.33 |
| 2020-10-19 | 43.00 |
| 2020-10-16 | 48.33 |
| 2020-10-15 | 44.67 |
| 2020-10-14 | 44.00 |
| 2020-10-12 | 38.67 |
| 2020-10-09 | 39.33 |
| 2020-10-08 | 42.33 |
| 2020-10-07 | 37.67 |
| 2020-10-06 | 36.00 |
| 2020-10-05 | 35.00 |
| 2020-09-30 | 26.33 |
| 2020-09-29 | 25.33 |
| 2020-09-28 | 21.67 |
| 2020-09-25 | 18.67 |
| 2020-09-24 | 18.67 |
| 2020-09-23 | 23.00 |
| 2020-09-22 | 18.67 |
| 2020-09-21 | 21.33 |
| 2020-09-18 | 26.33 |
| 2020-09-17 | 24.33 |
| 2020-09-16 | 26.33 |
| 2020-09-15 | 23.33 |
| 2020-09-14 | 19.67 |
| 2020-09-11 | 33.00 |
| 2020-09-10 | 47.00 |
| 2020-09-09 | 47.67 |
| 2020-09-08 | 40.00 |
| 2020-09-07 | 42.67 |
| 2020-09-04 | 31.00 |
| 2020-09-03 | 33.67 |
| 2020-09-02 | 29.67 |
| 2020-09-01 | 31.00 |
| 2020-08-31 | 29.67 |
| 2020-08-28 | 29.67 |
| 2020-08-27 | 28.00 |
| 2020-08-26 | 29.00 |
| 2020-08-25 | 28.67 |
| 2020-08-24 | 25.33 |
| 2020-08-21 | 29.33 |
| 2020-08-20 | 26.00 |
| 2020-08-19 | 33.33 |
| 2020-08-18 | 26.33 |
| 2020-08-17 | 30.00 |
| 2020-08-14 | 28.67 |
| 2020-08-13 | 24.33 |
| 2020-08-12 | 27.00 |
| 2020-08-11 | 23.33 |
| 2020-08-10 | 18.00 |
| 2020-08-07 | 9.33 |
| 2020-08-06 | 8.33 |
| 2020-08-05 | 6.33 |
| 2020-08-04 | 7.00 |
| 2020-08-03 | 7.67 |
| 2020-07-31 | -2.67 |
| 2020-07-30 | -5.33 |
| 2020-07-29 | -6.67 |
| 2020-07-28 | -12.33 |
| 2020-07-27 | -11.00 |
| 2020-07-24 | -10.00 |
| 2020-07-23 | -9.67 |
| 2020-07-22 | -6.00 |
| 2020-07-21 | -4.33 |
| 2020-07-20 | -4.33 |
| 2020-07-17 | -11.33 |
| 2020-07-16 | -12.33 |
| 2020-07-15 | -7.33 |
| 2020-07-14 | -9.00 |
| 2020-07-13 | -6.33 |
| 2020-07-10 | -11.33 |
| 2020-07-09 | -4.00 |
| 2020-07-08 | -2.67 |
| 2020-07-07 | -10.00 |
| 2020-07-06 | -5.33 |
| 2020-07-03 | -15.33 |
| 2020-07-02 | -22.00 |
| 2020-06-30 | -25.67 |
| 2020-06-29 | -26.67 |
| 2020-06-26 | -25.33 |
| 2020-06-24 | -23.67 |
| 2020-06-23 | -25.67 |
| 2020-06-22 | -24.00 |
| 2020-06-19 | -21.67 |
| 2020-06-18 | -22.33 |
| 2020-06-17 | -24.67 |
| 2020-06-16 | -25.33 |
| 2020-06-15 | -24.67 |
| 2020-06-12 | -30.00 |
| 2020-06-11 | -27.67 |
| 2020-06-10 | -25.67 |
| 2020-06-09 | -24.67 |
| 2020-06-08 | -24.33 |
| 2020-06-05 | -26.33 |
| 2020-06-04 | -27.33 |
| 2020-06-03 | -29.00 |
| 2020-06-02 | -29.67 |
| 2020-06-01 | -31.00 |
| 2020-05-29 | -34.67 |
| 2020-05-28 | -35.67 |
| 2020-05-27 | -35.00 |
| 2020-05-26 | -35.33 |
| 2020-05-25 | -35.33 |
| 2020-05-22 | -34.67 |
| 2020-05-21 | -30.67 |
| 2020-05-20 | -30.67 |
| 2020-05-19 | -31.00 |
| 2020-05-18 | -32.33 |
| 2020-05-15 | -31.33 |
| 2020-05-14 | -30.67 |
| 2020-05-13 | -30.00 |
| 2020-05-12 | -28.00 |
| 2020-05-11 | -28.00 |
| 2020-05-08 | -29.00 |
| 2020-05-07 | -30.67 |
| 2020-05-06 | -30.00 |
| 2020-05-05 | -30.33 |
| 2020-05-04 | -29.00 |
| 2020-04-29 | -25.33 |
| 2020-04-28 | -26.00 |
| 2020-04-27 | -30.67 |
| 2020-04-24 | -31.33 |
| 2020-04-23 | -30.33 |
| 2020-04-22 | -30.33 |
| 2020-04-21 | -30.33 |
| 2020-04-20 | -28.33 |
| 2020-04-17 | -29.33 |
| 2020-04-16 | -31.33 |
| 2020-04-15 | -28.33 |
| 2020-04-14 | -27.33 |
| 2020-04-09 | -26.00 |
| 2020-04-08 | -25.00 |
| 2020-04-07 | -27.33 |
| 2020-04-06 | -29.67 |
| 2020-04-03 | -29.67 |
| 2020-04-02 | -28.33 |
| 2020-04-01 | -30.00 |
| 2020-03-31 | -28.67 |
| 2020-03-30 | -32.00 |
| 2020-03-27 | -30.67 |
| 2020-03-26 | -30.00 |
| 2020-03-25 | -30.67 |
| 2020-03-24 | -30.67 |
| 2020-03-23 | -32.33 |
| 2020-03-20 | -28.67 |
| 2020-03-19 | -30.00 |
| 2020-03-18 | -26.00 |
| 2020-03-17 | -25.33 |
| 2020-03-16 | -23.67 |
| 2020-03-13 | -20.67 |
| 2020-03-12 | -18.00 |
| 2020-03-11 | -14.33 |
| 2020-03-10 | -16.00 |
| 2020-03-09 | -16.33 |
| 2020-03-06 | -13.33 |
| 2020-03-05 | -10.67 |
| 2020-03-04 | -14.00 |
| 2020-03-03 | -13.33 |
| 2020-03-02 | -12.67 |
| 2020-02-28 | -13.33 |
| 2020-02-27 | -10.00 |
| 2020-02-26 | -10.33 |
| 2020-02-25 | -9.67 |
| 2020-02-24 | -8.67 |
| 2020-02-21 | -5.67 |
| 2020-02-20 | -3.67 |
| 2020-02-19 | -4.67 |
| 2020-02-18 | -4.33 |
| 2020-02-17 | -4.67 |
| 2020-02-14 | -7.33 |
| 2020-02-13 | -6.67 |
| 2020-02-12 | -5.67 |
| 2020-02-11 | -4.67 |
| 2020-02-10 | -7.33 |
| 2020-02-07 | -6.67 |
| 2020-02-06 | -4.33 |
| 2020-02-05 | -7.00 |
| 2020-02-04 | -6.67 |
| 2020-02-03 | -9.00 |
| 2020-01-31 | -6.67 |
| 2020-01-30 | -7.00 |
| 2020-01-29 | -5.67 |
| 2020-01-24 | 2.33 |
| 2020-01-23 | 0.67 |
| 2020-01-22 | 1.67 |
| 2020-01-21 | 0.33 |
| 2020-01-20 | 5.00 |
| 2020-01-17 | 6.00 |
| 2020-01-16 | 7.67 |
| 2020-01-15 | 9.00 |
| 2020-01-14 | 10.67 |
| 2020-01-13 | 9.00 |
| 2020-01-10 | 8.67 |
| 2020-01-09 | 10.33 |
| 2020-01-08 | 6.00 |
| 2020-01-07 | 9.33 |
| 2020-01-06 | 8.67 |
| 2020-01-03 | 9.00 |
| 2020-01-02 | 15.00 |
| 2019-12-31 | 5.33 |
| 2019-12-30 | 5.33 |
| 2019-12-27 | 5.00 |
| 2019-12-24 | 2.33 |
| 2019-12-23 | 3.33 |
| 2019-12-20 | 5.33 |
| 2019-12-19 | 5.33 |
| 2019-12-18 | 5.33 |
| 2019-12-17 | 6.33 |
| 2019-12-16 | 2.67 |
| 2019-12-13 | 3.33 |
| 2019-12-12 | -2.67 |
| 2019-12-11 | -3.00 |
| 2019-12-10 | -5.00 |
| 2019-12-09 | -4.67 |
| 2019-12-06 | -4.67 |
| 2019-12-05 | -3.67 |
| 2019-12-04 | -5.33 |
| 2019-12-03 | -4.33 |
| 2019-12-02 | -4.00 |
| 2019-11-29 | -3.67 |
| 2019-11-28 | -2.33 |
| 2019-11-27 | -2.00 |
| 2019-11-26 | -3.00 |
| 2019-11-25 | -2.00 |
| 2019-11-22 | -4.67 |
| 2019-11-21 | -4.33 |
| 2019-11-20 | -2.33 |
| 2019-11-19 | -1.00 |
| 2019-11-18 | -0.67 |
| 2019-11-15 | -3.33 |
| 2019-11-14 | -2.67 |
| 2019-11-13 | -0.67 |
| 2019-11-12 | 0.67 |
| 2019-11-11 | 1.00 |
| 2019-11-08 | 5.33 |
| 2019-11-07 | 3.33 |
| 2019-11-06 | 2.67 |
| 2019-11-05 | 3.33 |
| 2019-11-04 | 1.67 |
| 2019-11-01 | -0.67 |
| 2019-10-31 | -2.00 |
| 2019-10-30 | -1.67 |
| 2019-10-29 | -0.67 |
| 2019-10-28 | -1.33 |
| 2019-10-25 | -1.67 |
| 2019-10-24 | -0.67 |
| 2019-10-23 | -1.67 |
| 2019-10-22 | -3.00 |
| 2019-10-21 | -2.67 |
| 2019-10-18 | -3.00 |
| 2019-10-17 | -2.67 |
| 2019-10-16 | 0.00 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | -2.00 |
| 2019-10-10 | -4.00 |
| 2019-10-09 | -8.00 |
| 2019-10-08 | -7.67 |
| 2019-10-04 | -8.33 |
| 2019-10-03 | -8.67 |
| 2019-10-02 | -8.33 |
| 2019-09-30 | -7.00 |
| 2019-09-27 | -6.33 |
| 2019-09-26 | -7.00 |
| 2019-09-25 | -6.67 |
| 2019-09-24 | -4.67 |
| 2019-09-23 | -4.00 |
| 2019-09-20 | -2.33 |
| 2019-09-19 | -2.00 |
| 2019-09-18 | 0.67 |
| 2019-09-17 | 0.33 |
| 2019-09-16 | 2.00 |
| 2019-09-13 | 3.33 |
| 2019-09-12 | 2.67 |
| 2019-09-11 | 1.33 |
| 2019-09-10 | -2.67 |
| 2019-09-09 | -3.00 |
| 2019-09-06 | -2.67 |
| 2019-09-05 | -3.67 |
| 2019-09-04 | -6.00 |
| 2019-09-03 | -9.00 |
| 2019-09-02 | -6.67 |
| 2019-08-30 | -6.67 |
| 2019-08-29 | -7.33 |
| 2019-08-28 | -8.67 |
| 2019-08-27 | -7.67 |
| 2019-08-26 | -9.67 |
| 2019-08-23 | -6.33 |
| 2019-08-22 | -7.67 |
| 2019-08-21 | -8.33 |
| 2019-08-20 | -8.00 |
| 2019-08-19 | -7.00 |
| 2019-08-16 | -10.33 |
| 2019-08-15 | -11.67 |
| 2019-08-14 | -10.67 |
| 2019-08-13 | -11.33 |
| 2019-08-12 | -8.67 |
| 2019-08-09 | -8.67 |
| 2019-08-08 | -5.33 |
| 2019-08-07 | -9.33 |
| 2019-08-06 | -10.33 |
| 2019-08-05 | -10.00 |
| 2019-08-02 | -8.33 |
| 2019-08-01 | -4.67 |
| 2019-07-31 | -2.00 |
| 2019-07-30 | -3.00 |
| 2019-07-29 | -2.00 |
| 2019-07-26 | -0.67 |
| 2019-07-25 | 2.00 |
| 2019-07-24 | 2.00 |
| 2019-07-23 | 2.33 |
| 2019-07-22 | 2.33 |
| 2019-07-19 | 4.67 |
| 2019-07-18 | 1.00 |
| 2019-07-17 | 2.33 |
| 2019-07-16 | 3.00 |
| 2019-07-15 | 0.67 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | 1.67 |
| 2019-07-10 | 1.33 |
| 2019-07-09 | 1.00 |
| 2019-07-08 | 2.33 |
| 2019-07-05 | 4.33 |
| 2019-07-04 | 5.00 |
| 2019-07-03 | 2.67 |
| 2019-07-02 | 3.67 |
| 2019-06-28 | 1.67 |
| 2019-06-27 | 2.00 |
| 2019-06-26 | 2.33 |
| 2019-06-25 | 1.67 |
| 2019-06-24 | 4.00 |
| 2019-06-21 | 4.67 |
| 2019-06-20 | 3.00 |
| 2019-06-19 | 1.00 |
| 2019-06-18 | -2.67 |
| 2019-06-17 | -4.33 |
| 2019-06-14 | -4.00 |
| 2019-06-13 | -3.00 |
| 2019-06-12 | -2.00 |
| 2019-06-11 | 0.33 |
| 2019-06-10 | -2.67 |
| 2019-06-06 | -5.33 |
| 2019-06-05 | -4.67 |
| 2019-06-04 | -5.33 |
| 2019-06-03 | -2.67 |
| 2019-05-31 | -3.67 |
| 2019-05-30 | -3.67 |
| 2019-05-29 | -3.33 |
| 2019-05-28 | 2.33 |
| 2019-05-27 | -2.00 |
| 2019-05-24 | -5.00 |
| 2019-05-23 | -4.00 |
| 2019-05-22 | -2.67 |
| 2019-05-21 | -1.67 |
| 2019-05-20 | -2.67 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | 2.33 |
| 2019-05-15 | 3.00 |
| 2019-05-14 | 2.33 |
| 2019-05-10 | 8.00 |
| 2019-05-09 | 5.33 |
| 2019-05-08 | 10.33 |
| 2019-05-07 | 11.67 |
| 2019-05-06 | 12.33 |
| 2019-05-03 | 22.00 |
| 2019-05-02 | 21.00 |
| 2019-04-30 | 21.67 |
| 2019-04-29 | 20.33 |
| 2019-04-26 | 20.33 |
| 2019-04-25 | 21.33 |
| 2019-04-24 | 27.00 |
| 2019-04-23 | 26.67 |
| 2019-04-18 | 26.00 |
| 2019-04-17 | 23.67 |
| 2019-04-16 | 23.33 |
| 2019-04-15 | 24.33 |
| 2019-04-12 | 25.67 |
| 2019-04-11 | 23.00 |
| 2019-04-10 | 25.67 |
| 2019-04-09 | 26.67 |
| 2019-04-08 | 26.33 |
| 2019-04-04 | 29.00 |
| 2019-04-03 | 31.00 |
| 2019-04-02 | 14.00 |
| 2019-04-01 | 13.00 |
| 2019-03-29 | 8.67 |
| 2019-03-28 | 6.33 |
| 2019-03-27 | 5.67 |
| 2019-03-26 | 4.33 |
| 2019-03-25 | 2.67 |
| 2019-03-22 | 5.67 |
| 2019-03-21 | 4.00 |
| 2019-03-20 | 4.33 |
| 2019-03-19 | 5.00 |
| 2019-03-18 | 4.67 |
| 2019-03-15 | 3.33 |
| 2019-03-14 | 2.67 |
| 2019-03-13 | 4.00 |
| 2019-03-12 | 6.00 |
| 2019-03-11 | 6.33 |
| 2019-03-08 | 4.00 |
| 2019-03-07 | 12.33 |
| 2019-03-06 | 14.33 |
| 2019-03-05 | 14.00 |
| 2019-03-04 | 14.00 |
| 2019-03-01 | 13.67 |
| 2019-02-28 | 14.00 |
| 2019-02-27 | 13.00 |
| 2019-02-26 | 15.33 |
| 2019-02-25 | 16.33 |
| 2019-02-22 | 10.00 |
| 2019-02-21 | 8.67 |
| 2019-02-20 | 7.67 |
| 2019-02-19 | 7.00 |
| 2019-02-18 | 6.67 |
| 2019-02-15 | 6.33 |
| 2019-02-14 | 9.00 |
| 2019-02-13 | 7.33 |
| 2019-02-12 | 6.00 |
| 2019-02-11 | 6.33 |
| 2019-02-08 | 7.00 |
| 2019-02-04 | 7.33 |
| 2019-02-01 | 7.33 |
| 2019-01-31 | 5.33 |
| 2019-01-30 | 4.00 |
| 2019-01-29 | 4.67 |
| 2019-01-28 | 5.67 |
| 2019-01-25 | 6.67 |
| 2019-01-24 | 5.67 |
| 2019-01-23 | 4.67 |
| 2019-01-22 | 7.33 |
| 2019-01-21 | 8.33 |
| 2019-01-18 | 5.67 |
| 2019-01-17 | 5.67 |
| 2019-01-16 | 5.33 |
| 2019-01-15 | 5.67 |
| 2019-01-14 | 5.33 |
| 2019-01-11 | 7.00 |
| 2019-01-10 | 6.00 |
| 2019-01-09 | 5.67 |
| 2019-01-08 | 3.00 |
| 2019-01-07 | 1.67 |
| 2019-01-04 | -0.67 |
| 2019-01-03 | -3.67 |
| 2019-01-02 | -3.33 |
| 2018-12-31 | -1.67 |
| 2018-12-28 | -5.33 |
| 2018-12-27 | -6.00 |
| 2018-12-24 | -6.00 |
| 2018-12-21 | -4.33 |
| 2018-12-20 | -3.00 |
| 2018-12-19 | -2.33 |
| 2018-12-18 | -2.33 |
| 2018-12-17 | -0.67 |
| 2018-12-14 | 0.00 |
| 2018-12-13 | 1.00 |
| 2018-12-12 | -0.33 |
| 2018-12-11 | -2.00 |
| 2018-12-10 | -2.67 |
| 2018-12-07 | 0.67 |
| 2018-12-06 | 0.67 |
| 2018-12-05 | 7.67 |
| 2018-12-04 | 10.00 |
| 2018-12-03 | 9.33 |
| 2018-11-30 | 6.00 |
| 2018-11-29 | 2.67 |
| 2018-11-28 | 3.33 |
| 2018-11-27 | 2.33 |
| 2018-11-26 | 2.33 |
| 2018-11-23 | 1.00 |
| 2018-11-22 | 5.00 |
| 2018-11-21 | 3.00 |
| 2018-11-20 | 2.00 |
| 2018-11-19 | 5.33 |
| 2018-11-16 | 3.33 |
| 2018-11-15 | 1.33 |
| 2018-11-14 | 0.67 |
| 2018-11-13 | -1.00 |
| 2018-11-12 | -2.00 |
| 2018-11-09 | -3.00 |
| 2018-11-08 | 1.00 |
| 2018-11-07 | 0.33 |
| 2018-11-06 | 1.33 |
| 2018-11-05 | -0.67 |
| 2018-11-02 | 1.00 |
| 2018-11-01 | -7.33 |
| 2018-10-31 | -6.67 |
| 2018-10-30 | -8.33 |
| 2018-10-29 | -6.33 |
| 2018-10-26 | -6.33 |
| 2018-10-25 | -4.67 |
| 2018-10-24 | -5.00 |
| 2018-10-23 | -2.67 |
| 2018-10-22 | -0.33 |
| 2018-10-19 | -2.00 |
| 2018-10-18 | -5.33 |
| 2018-10-16 | -4.33 |
| 2018-10-15 | -2.67 |
| 2018-10-12 | -1.33 |
| 2018-10-11 | -4.00 |
| 2018-10-10 | 1.33 |
| 2018-10-09 | 0.67 |
| 2018-10-08 | 1.67 |
| 2018-10-05 | 2.33 |
| 2018-10-04 | 5.67 |
| 2018-10-03 | 6.00 |
| 2018-10-02 | 4.67 |
| 2018-09-28 | 8.33 |
| 2018-09-27 | 7.33 |
| 2018-09-26 | 7.33 |
| 2018-09-24 | 7.00 |
| 2018-09-21 | 9.67 |
| 2018-09-20 | 5.33 |
| 2018-09-19 | 5.67 |
| 2018-09-18 | 3.33 |
| 2018-09-17 | 1.00 |
| 2018-09-14 | 1.33 |
| 2018-09-13 | 1.00 |
| 2018-09-12 | -5.67 |
| 2018-09-11 | -3.33 |
| 2018-09-10 | -2.33 |
| 2018-09-07 | 1.67 |
| 2018-09-06 | 1.33 |
| 2018-09-05 | 5.67 |
| 2018-09-04 | 5.00 |
| 2018-09-03 | 4.00 |
| 2018-08-31 | 9.00 |
| 2018-08-30 | 10.33 |
| 2018-08-29 | 11.00 |
| 2018-08-28 | 11.00 |
| 2018-08-27 | 9.33 |
| 2018-08-24 | 8.00 |
| 2018-08-23 | 8.00 |
| 2018-08-22 | 9.00 |
| 2018-08-21 | 9.00 |
| 2018-08-20 | 6.33 |
| 2018-08-17 | 4.67 |
| 2018-08-16 | 4.67 |
| 2018-08-15 | 5.00 |
| 2018-08-14 | 9.33 |
| 2018-08-13 | 9.67 |
| 2018-08-10 | 15.33 |
| 2018-08-09 | 15.33 |
| 2018-08-08 | 11.67 |
| 2018-08-07 | 10.00 |
| 2018-08-06 | 8.33 |
| 2018-08-03 | 8.67 |
| 2018-08-02 | 8.00 |
| 2018-08-01 | 11.33 |
| 2018-07-31 | 9.33 |
| 2018-07-30 | 12.00 |
| 2018-07-27 | 13.00 |
| 2018-07-26 | 11.67 |
| 2018-07-25 | 11.33 |
| 2018-07-24 | 13.33 |
| 2018-07-23 | 9.33 |
| 2018-07-20 | 8.00 |
| 2018-07-19 | 9.67 |
| 2018-07-18 | 9.33 |
| 2018-07-17 | 10.33 |
| 2018-07-16 | 10.33 |
| 2018-07-13 | 11.00 |
| 2018-07-12 | 11.00 |
| 2018-07-11 | 9.33 |
| 2018-07-10 | 11.67 |
| 2018-07-09 | 13.33 |
| 2018-07-06 | 11.67 |
| 2018-07-05 | 11.67 |
| 2018-07-04 | 13.00 |
| 2018-07-03 | 16.67 |
| 2018-06-29 | 20.00 |
| 2018-06-28 | 10.33 |
| 2018-06-27 | 12.00 |
| 2018-06-26 | 17.00 |
| 2018-06-25 | 25.67 |
| 2018-06-22 | 26.67 |
| 2018-06-21 | 26.00 |
| 2018-06-20 | 27.00 |
| 2018-06-19 | 28.33 |
| 2018-06-15 | 37.67 |
| 2018-06-14 | 38.67 |
| 2018-06-13 | 39.00 |
| 2018-06-12 | 40.67 |
| 2018-06-11 | 39.00 |
| 2018-06-08 | 41.00 |
| 2018-06-07 | 44.67 |
| 2018-06-06 | 45.67 |
| 2018-06-05 | 47.00 |
| 2018-06-04 | 45.67 |
| 2018-06-01 | 45.00 |
| 2018-05-31 | 47.00 |
| 2018-05-30 | 45.00 |
| 2018-05-29 | 54.00 |
| 2018-05-28 | 54.33 |
| 2018-05-25 | 50.33 |
| 2018-05-24 | 50.67 |
| 2018-05-23 | 54.33 |
| 2018-05-21 | 57.67 |
| 2018-05-18 | 50.00 |
| 2018-05-17 | 44.33 |
| 2018-05-16 | 44.67 |
| 2018-05-15 | 40.00 |
| 2018-05-14 | 34.67 |
| 2018-05-11 | 30.33 |
| 2018-05-10 | 32.00 |
| 2018-05-09 | 32.67 |
| 2018-05-08 | 33.00 |
| 2018-05-07 | 29.67 |
| 2018-05-04 | 29.67 |
| 2018-05-03 | 30.00 |
| 2018-05-02 | 30.00 |
| 2018-04-30 | 34.00 |
| 2018-04-27 | 32.33 |
| 2018-04-26 | 31.33 |
| 2018-04-25 | 31.33 |
| 2018-04-24 | 32.67 |
| 2018-04-23 | 32.00 |
| 2018-04-20 | 30.00 |
| 2018-04-19 | 30.67 |
| 2018-04-18 | 27.33 |
| 2018-04-17 | 26.00 |
| 2018-04-16 | 27.33 |
| 2018-04-13 | 30.33 |
| 2018-04-12 | 30.33 |
| 2018-04-11 | 33.33 |
| 2018-04-10 | 30.33 |
| 2018-04-09 | 29.67 |
| 2018-04-06 | 28.33 |
| 2018-04-04 | 28.00 |
| 2018-04-03 | 30.00 |
| 2018-03-29 | 29.67 |
| 2018-03-28 | 30.33 |
| 2018-03-27 | 34.33 |
| 2018-03-26 | 34.00 |
| 2018-03-23 | 32.67 |
| 2018-03-22 | 39.67 |
| 2018-03-21 | 41.33 |
| 2018-03-20 | 41.33 |
| 2018-03-19 | 41.33 |
| 2018-03-16 | 41.67 |
| 2018-03-15 | 40.00 |
| 2018-03-14 | 41.33 |
| 2018-03-13 | 43.33 |
| 2018-03-12 | 44.33 |
| 2018-03-09 | 41.33 |
| 2018-03-08 | 38.00 |
| 2018-03-07 | 30.67 |
| 2018-03-06 | 33.33 |
| 2018-03-05 | 30.33 |
| 2018-03-02 | 33.33 |
| 2018-03-01 | 37.33 |
| 2018-02-28 | 37.00 |
| 2018-02-27 | 38.00 |
| 2018-02-26 | 39.67 |
| 2018-02-23 | 40.67 |
| 2018-02-22 | 39.67 |
| 2018-02-21 | 40.00 |
| 2018-02-20 | 36.00 |
| 2018-02-15 | 36.67 |
| 2018-02-14 | 35.00 |
| 2018-02-13 | 33.67 |
| 2018-02-12 | 31.00 |
| 2018-02-09 | 31.33 |
| 2018-02-08 | 38.33 |
| 2018-02-07 | 36.67 |
| 2018-02-06 | 37.67 |
| 2018-02-05 | 48.67 |
| 2018-02-02 | 48.33 |
| 2018-02-01 | 45.00 |
| 2018-01-31 | 54.33 |
| 2018-01-30 | 52.33 |
| 2018-01-29 | 59.33 |
| 2018-01-26 | 53.67 |
| 2018-01-25 | 47.67 |
| 2018-01-24 | 46.67 |
| 2018-01-23 | 40.67 |
| 2018-01-22 | 41.33 |
| 2018-01-19 | 41.67 |
| 2018-01-18 | 36.33 |
| 2018-01-17 | 34.33 |
| 2018-01-16 | 36.33 |
| 2018-01-15 | 34.67 |
| 2018-01-12 | 41.00 |
| 2018-01-11 | 39.67 |
| 2018-01-10 | 40.33 |
| 2018-01-09 | 40.00 |
| 2018-01-08 | 48.67 |
| 2018-01-05 | 45.00 |
| 2018-01-04 | 41.67 |
| 2018-01-03 | 40.67 |
| 2018-01-02 | 38.00 |
| 2017-12-29 | 34.33 |
| 2017-12-28 | 32.67 |
| 2017-12-27 | 31.33 |
| 2017-12-22 | 33.33 |
| 2017-12-21 | 36.00 |
| 2017-12-20 | 33.67 |
| 2017-12-19 | 31.00 |
| 2017-12-18 | 29.33 |
| 2017-12-15 | 29.67 |
| 2017-12-14 | 31.67 |
| 2017-12-13 | 31.33 |
| 2017-12-12 | 28.33 |
| 2017-12-11 | 29.33 |
| 2017-12-08 | 25.67 |
| 2017-12-07 | 23.33 |
| 2017-12-06 | 27.00 |
| 2017-12-05 | 30.33 |
| 2017-12-04 | 33.00 |
| 2017-12-01 | 24.33 |
| 2017-11-30 | 23.67 |
| 2017-11-29 | 23.67 |
| 2017-11-28 | 26.33 |
| 2017-11-27 | 24.00 |
| 2017-11-24 | 27.00 |
| 2017-11-23 | 27.00 |
| 2017-11-22 | 25.00 |
| 2017-11-21 | 21.33 |
| 2017-11-20 | 19.67 |
| 2017-11-17 | 22.67 |
| 2017-11-16 | 23.33 |
| 2017-11-15 | 24.33 |
| 2017-11-14 | 26.33 |
| 2017-11-13 | 29.33 |
| 2017-11-10 | 32.67 |
| 2017-11-09 | 34.67 |
| 2017-11-08 | 31.67 |
| 2017-11-07 | 33.33 |
| 2017-11-06 | 30.33 |
| 2017-11-03 | 34.00 |
| 2017-11-02 | 36.67 |
| 2017-11-01 | 40.00 |
| 2017-10-31 | 42.67 |
| 2017-10-30 | 45.33 |
| 2017-10-27 | 49.67 |
| 2017-10-26 | 38.33 |
| 2017-10-25 | 38.00 |
| 2017-10-24 | 37.33 |
| 2017-10-23 | 42.33 |
| 2017-10-20 | 36.67 |
| 2017-10-19 | 32.33 |
| 2017-10-18 | 36.33 |
| 2017-10-17 | 33.33 |
| 2017-10-16 | 34.00 |
| 2017-10-13 | 36.67 |
| 2017-10-12 | 35.33 |
| 2017-10-11 | 35.67 |
| 2017-10-10 | 42.00 |
| 2017-10-09 | 41.00 |
| 2017-10-06 | 46.00 |
| 2017-10-04 | 40.67 |
| 2017-10-03 | 40.00 |
| 2017-09-29 | 39.67 |
| 2017-09-28 | 39.33 |
| 2017-09-27 | 44.67 |
| 2017-09-26 | 42.67 |
| 2017-09-25 | 40.67 |
| 2017-09-22 | 50.00 |
| 2017-09-21 | 54.33 |
| 2017-09-20 | 63.33 |
| 2017-09-19 | 63.67 |
| 2017-09-18 | 63.33 |
| 2017-09-15 | 67.67 |
| 2017-09-14 | 67.67 |
| 2017-09-13 | 68.33 |
| 2017-09-12 | 71.67 |
| 2017-09-11 | 65.67 |
| 2017-09-08 | 65.67 |
| 2017-09-07 | 62.67 |
| 2017-09-06 | 64.67 |
| 2017-09-05 | 65.00 |
| 2017-09-04 | 67.67 |
| 2017-09-01 | 72.33 |
| 2017-08-31 | 65.33 |
| 2017-08-30 | 70.33 |
| 2017-08-29 | 70.33 |
| 2017-08-28 | 69.33 |
| 2017-08-25 | 66.33 |
| 2017-08-24 | 64.00 |
| 2017-08-22 | 69.00 |
| 2017-08-21 | 72.33 |
| 2017-08-18 | 70.33 |
| 2017-08-17 | 75.67 |
| 2017-08-16 | 64.00 |
| 2017-08-15 | 63.67 |
| 2017-08-14 | 66.67 |
| 2017-08-11 | 62.67 |
| 2017-08-10 | 75.33 |
| 2017-08-09 | 83.33 |
| 2017-08-08 | 80.00 |
| 2017-08-07 | 78.00 |
| 2017-08-04 | 70.00 |
| 2017-08-03 | 59.33 |
| 2017-08-02 | 61.33 |
| 2017-08-01 | 57.33 |
| 2017-07-31 | 61.67 |
| 2017-07-28 | 53.67 |
| 2017-07-27 | 53.33 |
| 2017-07-26 | 55.33 |
| 2017-07-25 | 57.33 |
| 2017-07-24 | 61.67 |
| 2017-07-21 | 44.00 |
| 2017-07-20 | 43.00 |
| 2017-07-19 | 45.33 |
| 2017-07-18 | 41.33 |
| 2017-07-17 | 40.67 |
| 2017-07-14 | 41.33 |
| 2017-07-13 | 39.67 |
| 2017-07-12 | 38.00 |
| 2017-07-11 | 43.33 |
| 2017-07-10 | 43.00 |
| 2017-07-07 | 35.67 |
| 2017-07-06 | 22.00 |
| 2017-07-05 | 21.67 |
| 2017-07-04 | 20.67 |
| 2017-07-03 | 21.67 |
| 2017-06-30 | 23.00 |
| 2017-06-29 | 17.00 |
| 2017-06-28 | 16.33 |
| 2017-06-27 | 17.00 |
| 2017-06-26 | 18.33 |
| 2017-06-23 | 17.00 |
| 2017-06-22 | 17.00 |
| 2017-06-21 | 19.00 |
| 2017-06-20 | 14.33 |
| 2017-06-19 | 11.00 |
| 2017-06-16 | 10.33 |
| 2017-06-15 | 11.67 |
| 2017-06-14 | 12.33 |
| 2017-06-13 | 13.33 |
| 2017-06-12 | 13.33 |
| 2017-06-09 | 14.00 |
| 2017-06-08 | 17.67 |
| 2017-06-07 | 15.67 |
| 2017-06-06 | 14.67 |
| 2017-06-05 | 15.33 |
| 2017-06-02 | 16.67 |
| 2017-06-01 | 17.00 |
| 2017-05-31 | 18.00 |
| 2017-05-29 | 19.67 |
| 2017-05-26 | 19.00 |
| 2017-05-25 | 17.67 |
| 2017-05-24 | 16.00 |
| 2017-05-23 | 15.33 |
| 2017-05-22 | 17.33 |
| 2017-05-19 | 16.67 |
| 2017-05-18 | 16.33 |
| 2017-05-17 | 15.00 |
| 2017-05-16 | 14.00 |
| 2017-05-15 | 12.33 |
| 2017-05-12 | 9.67 |
| 2017-05-11 | 10.00 |
| 2017-05-10 | 9.33 |
| 2017-05-09 | 9.67 |
| 2017-05-08 | 8.67 |
| 2017-05-05 | 8.33 |
| 2017-05-04 | 11.33 |
| 2017-05-02 | 14.00 |
| 2017-04-28 | 13.33 |
| 2017-04-27 | 11.67 |
| 2017-04-26 | 10.67 |
| 2017-04-25 | 12.00 |
| 2017-04-24 | 9.00 |
| 2017-04-21 | 10.33 |
| 2017-04-20 | 10.00 |
| 2017-04-19 | 7.67 |
| 2017-04-18 | 11.00 |
| 2017-04-13 | 17.33 |
| 2017-04-12 | 18.67 |
| 2017-04-11 | 18.67 |
| 2017-04-10 | 19.33 |
| 2017-04-07 | 20.33 |
| 2017-04-06 | 17.33 |
| 2017-04-05 | 18.67 |
| 2017-04-03 | 19.33 |
| 2017-03-31 | 18.67 |
| 2017-03-30 | 21.33 |
| 2017-03-29 | 21.00 |
| 2017-03-28 | 15.33 |
| 2017-03-27 | 13.33 |
| 2017-03-24 | 17.67 |
| 2017-03-23 | 15.67 |
| 2017-03-22 | 14.67 |
| 2017-03-21 | 21.00 |
| 2017-03-20 | 19.67 |
| 2017-03-17 | 19.00 |
| 2017-03-16 | 22.67 |
| 2017-03-15 | 21.00 |
| 2017-03-14 | 19.33 |
| 2017-03-13 | 18.00 |
| 2017-03-10 | 14.33 |
| 2017-03-09 | 18.00 |
| 2017-03-08 | 25.00 |
| 2017-03-07 | 18.67 |
| 2017-03-06 | 18.67 |
| 2017-03-03 | 20.00 |
| 2017-03-02 | 22.00 |
| 2017-03-01 | 24.33 |
| 2017-02-28 | 23.33 |
| 2017-02-27 | 25.67 |
| 2017-02-24 | 25.00 |
| 2017-02-23 | 29.00 |
| 2017-02-22 | 31.00 |
| 2017-02-21 | 19.00 |
| 2017-02-20 | 23.67 |
| 2017-02-17 | 20.33 |
| 2017-02-16 | 19.00 |
| 2017-02-15 | 19.00 |
| 2017-02-14 | 21.33 |
| 2017-02-13 | 25.67 |
| 2017-02-10 | 13.67 |
| 2017-02-09 | 10.33 |
| 2017-02-08 | -1.00 |
| 2017-02-07 | -3.00 |
| 2017-02-06 | -4.67 |
| 2017-02-03 | -4.67 |
| 2017-02-02 | -6.33 |
| 2017-02-01 | -4.00 |
| 2017-01-27 | -3.00 |
| 2017-01-26 | -1.67 |
| 2017-01-25 | -2.33 |
| 2017-01-24 | -2.67 |
| 2017-01-23 | -4.67 |
| 2017-01-20 | -3.67 |
| 2017-01-19 | -2.67 |
| 2017-01-18 | -2.00 |
| 2017-01-17 | -8.33 |
| 2017-01-16 | -9.00 |
| 2017-01-13 | -7.00 |
| 2017-01-12 | -7.67 |
| 2017-01-11 | -6.33 |
| 2017-01-10 | -6.00 |
| 2017-01-09 | -7.67 |
| 2017-01-06 | -7.67 |
| 2017-01-05 | -9.67 |
| 2017-01-04 | -10.33 |
| 2017-01-03 | -10.67 |
| 2016-12-30 | -9.67 |
| 2016-12-29 | -10.00 |
| 2016-12-28 | -9.67 |
| 2016-12-23 | -11.00 |
| 2016-12-22 | -11.67 |
| 2016-12-21 | -10.33 |
| 2016-12-20 | -12.67 |
| 2016-12-19 | -11.67 |
| 2016-12-16 | -9.33 |
| 2016-12-15 | -10.33 |
| 2016-12-14 | -10.33 |
| 2016-12-13 | -8.00 |
| 2016-12-12 | -10.67 |
| 2016-12-09 | -3.67 |
| 2016-12-08 | -2.00 |
| 2016-12-07 | 4.67 |
| 2016-12-06 | 4.33 |
| 2016-12-05 | 3.67 |
| 2016-12-02 | 3.67 |
| 2016-12-01 | 4.33 |
| 2016-11-30 | 6.00 |
| 2016-11-29 | 8.33 |
| 2016-11-28 | 2.67 |
| 2016-11-25 | 1.00 |
| 2016-11-24 | 1.33 |
| 2016-11-23 | -0.67 |
| 2016-11-22 | 0.67 |
| 2016-11-21 | 1.33 |
| 2016-11-18 | 1.00 |
| 2016-11-17 | 4.00 |
| 2016-11-16 | -2.33 |
| 2016-11-15 | -6.00 |
| 2016-11-14 | -5.33 |
| 2016-11-11 | -7.67 |
| 2016-11-10 | -8.33 |
| 2016-11-09 | -12.00 |
| 2016-11-08 | -11.67 |
| 2016-11-07 | -11.67 |
| 2016-11-04 | -12.33 |
| 2016-11-03 | -12.33 |
| 2016-11-02 | -12.67 |
| 2016-11-01 | -10.67 |
| 2016-10-31 | -10.67 |
| 2016-10-28 | -9.33 |
| 2016-10-27 | -8.00 |
| 2016-10-26 | -8.00 |
| 2016-10-25 | -6.67 |
| 2016-10-24 | -7.00 |
| 2016-10-20 | -9.33 |
| 2016-10-19 | -9.67 |
| 2016-10-18 | -8.33 |
| 2016-10-17 | -11.00 |
| 2016-10-14 | -11.33 |
| 2016-10-13 | -11.33 |
| 2016-10-12 | -10.33 |
| 2016-10-11 | -9.33 |
| 2016-10-07 | -8.00 |
| 2016-10-06 | -6.00 |
| 2016-10-05 | -10.33 |
| 2016-10-04 | -13.00 |
| 2016-10-03 | -12.33 |
| 2016-09-30 | -12.00 |
| 2016-09-29 | -10.67 |
| 2016-09-28 | -10.67 |
| 2016-09-27 | -8.67 |
| 2016-09-26 | -8.00 |
| 2016-09-23 | -5.67 |
| 2016-09-22 | -6.00 |
| 2016-09-21 | -5.33 |
| 2016-09-20 | -5.00 |
| 2016-09-19 | -4.67 |
| 2016-09-15 | -3.67 |
| 2016-09-14 | -4.67 |
| 2016-09-13 | -3.67 |
| 2016-09-12 | -4.33 |
| 2016-09-09 | 1.00 |
| 2016-09-08 | -3.33 |
| 2016-09-07 | -5.67 |
| 2016-09-06 | -4.33 |
| 2016-09-05 | -9.00 |
| 2016-09-02 | -11.00 |
| 2016-09-01 | -11.00 |
| 2016-08-31 | -14.00 |
| 2016-08-30 | -12.67 |
| 2016-08-29 | -12.00 |
| 2016-08-26 | -10.67 |
| 2016-08-25 | -10.67 |
| 2016-08-24 | -10.33 |
| 2016-08-23 | -8.33 |
| 2016-08-22 | -7.33 |
| 2016-08-19 | -6.33 |
| 2016-08-18 | -6.00 |
| 2016-08-17 | -6.00 |
| 2016-08-16 | -3.67 |
| 2016-08-15 | -3.67 |
| 2016-08-12 | -6.67 |
| 2016-08-11 | -6.33 |
| 2016-08-10 | -7.00 |
| 2016-08-09 | -6.33 |
| 2016-08-08 | -6.67 |
| 2016-08-05 | -10.00 |
| 2016-08-04 | -9.67 |
| 2016-08-03 | -10.67 |
| 2016-08-01 | -9.33 |
| 2016-07-29 | -9.67 |
| 2016-07-28 | -7.33 |
| 2016-07-27 | -8.33 |
| 2016-07-26 | -8.00 |
| 2016-07-25 | -8.67 |
| 2016-07-22 | -8.00 |
| 2016-07-21 | -5.00 |
| 2016-07-20 | -6.00 |
| 2016-07-19 | -7.00 |
| 2016-07-18 | -5.33 |
| 2016-07-15 | -4.33 |
| 2016-07-14 | -3.67 |
| 2016-07-13 | -5.33 |
| 2016-07-12 | -5.67 |
| 2016-07-11 | -7.67 |
| 2016-07-08 | -9.33 |
| 2016-07-07 | -7.67 |
| 2016-07-06 | -7.33 |
| 2016-07-05 | -6.33 |
| 2016-07-04 | -8.67 |
| 2016-06-30 | -9.00 |
| 2016-06-29 | -10.33 |
| 2016-06-28 | -11.33 |
| 2016-06-27 | -9.33 |
| 2016-06-24 | -10.33 |
| 2016-06-23 | -8.67 |
| 2016-06-22 | -10.33 |
| 2016-06-21 | -10.67 |
| 2016-06-20 | -10.33 |
| 2016-06-17 | -11.33 |
| 2016-06-16 | -14.00 |
| 2016-06-15 | -12.33 |
| 2016-06-14 | -12.67 |
| 2016-06-13 | -13.00 |
| 2016-06-10 | -11.00 |
| 2016-06-08 | -8.67 |
| 2016-06-07 | -6.67 |
| 2016-06-06 | -9.67 |
| 2016-06-03 | -9.67 |
| 2016-06-02 | -9.67 |
| 2016-06-01 | -8.67 |
| 2016-05-31 | -7.00 |
| 2016-05-30 | -10.00 |
| 2016-05-27 | -11.00 |
| 2016-05-26 | -12.67 |
| 2016-05-25 | -14.00 |
| 2016-05-24 | -13.33 |
| 2016-05-23 | -12.33 |
| 2016-05-20 | -12.33 |
| 2016-05-19 | -12.33 |
| 2016-05-18 | -11.00 |
| 2016-05-17 | -9.67 |
| 2016-05-16 | -10.33 |
| 2016-05-13 | -10.67 |
| 2016-05-12 | -9.33 |
| 2016-05-11 | -8.00 |
| 2016-05-10 | -5.67 |
| 2016-05-09 | -8.67 |
| 2016-05-06 | -6.33 |
| 2016-05-05 | -1.67 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | -0.33 |
| 2016-04-29 | 1.33 |
| 2016-04-28 | 4.33 |
| 2016-04-27 | 4.67 |
| 2016-04-26 | 4.33 |
| 2016-04-25 | 5.67 |
| 2016-04-22 | 6.67 |
| 2016-04-21 | 8.33 |
| 2016-04-20 | 7.33 |
| 2016-04-19 | 6.33 |
| 2016-04-18 | 5.67 |
| 2016-04-15 | 9.33 |
| 2016-04-14 | 10.00 |
| 2016-04-13 | 13.00 |
| 2016-04-12 | 5.00 |
| 2016-04-11 | 6.00 |
| 2016-04-08 | 3.33 |
| 2016-04-07 | 4.00 |
| 2016-04-06 | 4.33 |
| 2016-04-05 | 2.67 |
| 2016-04-01 | 0.33 |
| 2016-03-31 | 0.33 |
| 2016-03-30 | 1.00 |
| 2016-03-29 | -0.67 |
| 2016-03-24 | -1.33 |
| 2016-03-23 | 1.00 |
| 2016-03-22 | 1.00 |
| 2016-03-21 | 3.67 |
| 2016-03-18 | 2.00 |
| 2016-03-17 | 0.33 |
| 2016-03-16 | -1.33 |
| 2016-03-15 | -2.00 |
| 2016-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy