Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-12-24 | -54.41 |
| 2025-12-23 | -54.90 |
| 2025-12-22 | -55.23 |
| 2025-12-19 | -54.41 |
| 2025-12-18 | -54.71 |
| 2025-12-17 | -54.74 |
| 2025-12-16 | -54.97 |
| 2025-12-15 | -54.35 |
| 2025-12-12 | -54.61 |
| 2025-12-11 | -55.88 |
| 2025-12-10 | -54.58 |
| 2025-12-09 | -54.90 |
| 2025-12-08 | -55.10 |
| 2025-12-05 | -54.25 |
| 2025-12-04 | -55.26 |
| 2025-12-03 | -55.03 |
| 2025-12-02 | -54.64 |
| 2025-12-01 | -54.97 |
| 2025-11-28 | -54.31 |
| 2025-11-27 | -54.64 |
| 2025-11-26 | -55.88 |
| 2025-11-25 | -56.73 |
| 2025-11-24 | -56.86 |
| 2025-11-21 | -58.17 |
| 2025-11-20 | -58.24 |
| 2025-11-19 | -57.91 |
| 2025-11-18 | -58.69 |
| 2025-11-17 | -57.52 |
| 2025-11-14 | -57.55 |
| 2025-11-13 | -56.54 |
| 2025-11-12 | -57.52 |
| 2025-11-11 | -56.37 |
| 2025-11-10 | -56.86 |
| 2025-11-07 | -55.88 |
| 2025-11-06 | -53.60 |
| 2025-11-05 | -55.95 |
| 2025-11-04 | -56.21 |
| 2025-11-03 | -55.75 |
| 2025-10-31 | -54.64 |
| 2025-10-30 | -55.20 |
| 2025-10-28 | -53.30 |
| 2025-10-27 | -52.52 |
| 2025-10-24 | -54.18 |
| 2025-10-23 | -54.18 |
| 2025-10-22 | -53.76 |
| 2025-10-21 | -53.17 |
| 2025-10-20 | -52.32 |
| 2025-10-17 | -54.74 |
| 2025-10-16 | -55.20 |
| 2025-10-15 | -54.51 |
| 2025-10-14 | -53.92 |
| 2025-10-13 | -54.93 |
| 2025-10-10 | -53.33 |
| 2025-10-09 | -51.21 |
| 2025-10-08 | -51.21 |
| 2025-10-06 | -51.57 |
| 2025-10-03 | -50.33 |
| 2025-10-02 | -53.27 |
| 2025-09-30 | -54.97 |
| 2025-09-29 | -45.85 |
| 2025-09-26 | -44.15 |
| 2025-09-25 | -41.90 |
| 2025-09-24 | -41.18 |
| 2025-09-23 | -44.44 |
| 2025-09-22 | -41.93 |
| 2025-09-19 | -42.81 |
| 2025-09-18 | -41.24 |
| 2025-09-17 | -44.80 |
| 2025-09-16 | -42.45 |
| 2025-09-15 | -41.83 |
| 2025-09-12 | -45.10 |
| 2025-09-11 | -45.88 |
| 2025-09-10 | -47.48 |
| 2025-09-09 | -48.76 |
| 2025-09-08 | -47.16 |
| 2025-09-05 | -47.97 |
| 2025-09-04 | -46.73 |
| 2025-09-03 | -44.41 |
| 2025-09-02 | -43.53 |
| 2025-09-01 | -42.45 |
| 2025-08-29 | -40.59 |
| 2025-08-28 | -41.93 |
| 2025-08-27 | -41.18 |
| 2025-08-26 | -41.31 |
| 2025-08-25 | -41.21 |
| 2025-08-22 | -40.52 |
| 2025-08-21 | -43.53 |
| 2025-08-20 | -44.38 |
| 2025-08-19 | -46.14 |
| 2025-08-18 | -46.41 |
| 2025-08-15 | -41.27 |
| 2025-08-14 | -40.20 |
| 2025-08-13 | -40.20 |
| 2025-08-12 | -40.56 |
| 2025-08-11 | -42.48 |
| 2025-08-08 | -43.53 |
| 2025-08-07 | -45.88 |
| 2025-08-06 | -46.73 |
| 2025-08-05 | -45.23 |
| 2025-08-04 | -44.44 |
| 2025-08-01 | -44.77 |
| 2025-07-31 | -46.54 |
| 2025-07-30 | -46.08 |
| 2025-07-29 | -42.81 |
| 2025-07-28 | -44.44 |
| 2025-07-25 | -47.71 |
| 2025-07-24 | -50.65 |
| 2025-07-23 | -52.22 |
| 2025-07-22 | -50.39 |
| 2025-07-21 | -53.79 |
| 2025-07-18 | -54.05 |
| 2025-07-17 | -57.52 |
| 2025-07-16 | -56.27 |
| 2025-07-15 | -60.46 |
| 2025-07-14 | -61.96 |
| 2025-07-11 | -64.38 |
| 2025-07-10 | -67.94 |
| 2025-07-09 | -67.26 |
| 2025-07-08 | -69.90 |
| 2025-07-07 | -69.97 |
| 2025-07-04 | -69.28 |
| 2025-07-03 | -68.43 |
| 2025-07-02 | -69.61 |
| 2025-06-30 | -68.95 |
| 2025-06-27 | -69.93 |
| 2025-06-26 | -70.26 |
| 2025-06-25 | -69.67 |
| 2025-06-24 | -70.33 |
| 2025-06-23 | -71.05 |
| 2025-06-20 | -70.98 |
| 2025-06-19 | -71.57 |
| 2025-06-18 | -71.24 |
| 2025-06-17 | -71.63 |
| 2025-06-16 | -71.93 |
| 2025-06-13 | -72.22 |
| 2025-06-12 | -71.96 |
| 2025-06-11 | -71.99 |
| 2025-06-10 | -71.90 |
| 2025-06-09 | -72.48 |
| 2025-06-06 | -71.90 |
| 2025-06-05 | -72.22 |
| 2025-06-04 | -72.81 |
| 2025-06-03 | -72.26 |
| 2025-06-02 | -71.57 |
| 2025-05-30 | -70.46 |
| 2025-05-29 | -70.98 |
| 2025-05-28 | -71.14 |
| 2025-05-27 | -70.98 |
| 2025-05-26 | -70.20 |
| 2025-05-23 | -69.35 |
| 2025-05-22 | -71.90 |
| 2025-05-21 | -72.29 |
| 2025-05-20 | -71.90 |
| 2025-05-19 | -70.20 |
| 2025-05-16 | -70.92 |
| 2025-05-15 | -75.16 |
| 2025-05-14 | -75.36 |
| 2025-05-13 | -75.98 |
| 2025-05-12 | -75.65 |
| 2025-05-09 | -76.47 |
| 2025-05-08 | -76.60 |
| 2025-05-07 | -77.22 |
| 2025-05-06 | -78.59 |
| 2025-05-02 | -77.78 |
| 2025-04-30 | -75.92 |
| 2025-04-29 | -79.41 |
| 2025-04-28 | -80.39 |
| 2025-04-25 | -81.47 |
| 2025-04-24 | -82.52 |
| 2025-04-23 | -83.17 |
| 2025-04-22 | -84.31 |
| 2025-04-17 | -84.58 |
| 2025-04-16 | -84.58 |
| 2025-04-15 | -84.80 |
| 2025-04-14 | -84.71 |
| 2025-04-11 | -84.77 |
| 2025-04-10 | -84.90 |
| 2025-04-09 | -84.67 |
| 2025-04-08 | -84.51 |
| 2025-04-07 | -83.56 |
| 2025-04-03 | -83.37 |
| 2025-04-02 | -83.33 |
| 2025-04-01 | -83.24 |
| 2025-03-31 | -83.46 |
| 2025-03-28 | -83.10 |
| 2025-03-27 | -83.40 |
| 2025-03-26 | -83.46 |
| 2025-03-25 | -83.69 |
| 2025-03-24 | -83.86 |
| 2025-03-21 | -83.59 |
| 2025-03-20 | -83.50 |
| 2025-03-19 | -83.50 |
| 2025-03-18 | -83.56 |
| 2025-03-17 | -83.66 |
| 2025-03-14 | -83.73 |
| 2025-03-13 | -83.69 |
| 2025-03-12 | -83.92 |
| 2025-03-11 | -83.63 |
| 2025-03-10 | -83.43 |
| 2025-03-07 | -83.73 |
| 2025-03-06 | -83.69 |
| 2025-03-05 | -83.63 |
| 2025-03-04 | -83.63 |
| 2025-03-03 | -83.66 |
| 2025-02-28 | -83.66 |
| 2025-02-27 | -83.59 |
| 2025-02-26 | -83.53 |
| 2025-02-25 | -83.50 |
| 2025-02-24 | -83.30 |
| 2025-02-21 | -83.46 |
| 2025-02-20 | -83.46 |
| 2025-02-19 | -83.30 |
| 2025-02-18 | -82.29 |
| 2025-02-17 | -83.07 |
| 2025-02-14 | -83.66 |
| 2025-02-13 | -83.82 |
| 2025-02-12 | -84.09 |
| 2025-02-11 | -84.28 |
| 2025-02-10 | -84.12 |
| 2025-02-07 | -84.61 |
| 2025-02-06 | -84.90 |
| 2025-02-05 | -85.16 |
| 2025-02-04 | -85.03 |
| 2025-02-03 | -85.13 |
| 2025-01-28 | -84.80 |
| 2025-01-27 | -84.87 |
| 2025-01-24 | -84.80 |
| 2025-01-23 | -85.03 |
| 2025-01-22 | -84.74 |
| 2025-01-21 | -84.80 |
| 2025-01-20 | -84.87 |
| 2025-01-17 | -85.39 |
| 2025-01-16 | -85.39 |
| 2025-01-15 | -85.36 |
| 2025-01-14 | -85.20 |
| 2025-01-13 | -85.36 |
| 2025-01-10 | -85.42 |
| 2025-01-09 | -85.13 |
| 2025-01-08 | -85.10 |
| 2025-01-07 | -85.10 |
| 2025-01-06 | -85.00 |
| 2025-01-03 | -85.13 |
| 2025-01-02 | -85.13 |
| 2024-12-31 | -84.71 |
| 2024-12-30 | -84.97 |
| 2024-12-27 | -85.10 |
| 2024-12-24 | -84.97 |
| 2024-12-23 | -84.48 |
| 2024-12-20 | -84.80 |
| 2024-12-19 | -84.80 |
| 2024-12-18 | -84.44 |
| 2024-12-17 | -84.97 |
| 2024-12-16 | -85.13 |
| 2024-12-13 | -85.13 |
| 2024-12-12 | -84.97 |
| 2024-12-11 | -85.29 |
| 2024-12-10 | -85.13 |
| 2024-12-09 | -85.29 |
| 2024-12-06 | -85.39 |
| 2024-12-05 | -85.39 |
| 2024-12-04 | -85.33 |
| 2024-12-03 | -85.29 |
| 2024-12-02 | -85.62 |
| 2024-11-29 | -84.97 |
| 2024-11-28 | -85.62 |
| 2024-11-27 | -85.75 |
| 2024-11-26 | -86.08 |
| 2024-11-25 | -86.34 |
| 2024-11-22 | -86.90 |
| 2024-11-21 | -86.96 |
| 2024-11-20 | -86.80 |
| 2024-11-19 | -86.50 |
| 2024-11-18 | -86.93 |
| 2024-11-15 | -86.76 |
| 2024-11-14 | -86.37 |
| 2024-11-13 | -86.44 |
| 2024-11-12 | -86.60 |
| 2024-11-11 | -86.60 |
| 2024-11-08 | -85.88 |
| 2024-11-07 | -85.88 |
| 2024-11-06 | -86.11 |
| 2024-11-05 | -86.01 |
| 2024-11-04 | -85.95 |
| 2024-11-01 | -85.42 |
| 2024-10-31 | -84.97 |
| 2024-10-30 | -85.46 |
| 2024-10-29 | -85.78 |
| 2024-10-28 | -85.98 |
| 2024-10-25 | -86.37 |
| 2024-10-24 | -86.21 |
| 2024-10-23 | -86.34 |
| 2024-10-22 | -86.47 |
| 2024-10-21 | -86.18 |
| 2024-10-18 | -86.31 |
| 2024-10-17 | -86.34 |
| 2024-10-16 | -85.95 |
| 2024-10-15 | -85.65 |
| 2024-10-14 | -84.84 |
| 2024-10-10 | -84.25 |
| 2024-10-09 | -83.92 |
| 2024-10-08 | -83.27 |
| 2024-10-07 | -83.46 |
| 2024-10-04 | -82.35 |
| 2024-10-03 | -80.39 |
| 2024-10-02 | -82.03 |
| 2024-09-30 | -84.97 |
| 2024-09-27 | -90.52 |
| 2024-09-26 | -90.98 |
| 2024-09-25 | -89.22 |
| 2024-09-24 | -86.86 |
| 2024-09-23 | -86.27 |
| 2024-09-20 | -85.69 |
| 2024-09-19 | -84.51 |
| 2024-09-17 | -84.90 |
| 2024-09-16 | -83.53 |
| 2024-09-13 | -82.75 |
| 2024-09-12 | -82.94 |
| 2024-09-11 | -82.75 |
| 2024-09-10 | -82.35 |
| 2024-09-09 | -81.76 |
| 2024-09-05 | -81.76 |
| 2024-09-04 | -81.76 |
| 2024-09-03 | -81.18 |
| 2024-09-02 | -81.18 |
| 2024-08-30 | -80.78 |
| 2024-08-29 | -80.39 |
| 2024-08-28 | -80.78 |
| 2024-08-27 | -80.98 |
| 2024-08-26 | -80.78 |
| 2024-08-23 | -80.39 |
| 2024-08-22 | -80.59 |
| 2024-08-21 | -80.59 |
| 2024-08-20 | -80.59 |
| 2024-08-19 | -80.00 |
| 2024-08-16 | -80.00 |
| 2024-08-15 | -79.61 |
| 2024-08-14 | -79.22 |
| 2024-08-13 | -79.22 |
| 2024-08-12 | -78.82 |
| 2024-08-09 | -78.43 |
| 2024-08-08 | -79.61 |
| 2024-08-07 | -79.61 |
| 2024-08-06 | -79.22 |
| 2024-08-05 | -78.82 |
| 2024-08-02 | -78.82 |
| 2024-08-01 | -78.43 |
| 2024-07-31 | -78.04 |
| 2024-07-30 | -78.43 |
| 2024-07-29 | -78.82 |
| 2024-07-26 | -78.04 |
| 2024-07-25 | -78.43 |
| 2024-07-24 | -78.43 |
| 2024-07-23 | -78.43 |
| 2024-07-22 | -78.43 |
| 2024-07-19 | -78.82 |
| 2024-07-18 | -79.22 |
| 2024-07-17 | -79.22 |
| 2024-07-16 | -79.22 |
| 2024-07-15 | -78.82 |
| 2024-07-12 | -79.22 |
| 2024-07-11 | -79.61 |
| 2024-07-10 | -78.82 |
| 2024-07-09 | -79.22 |
| 2024-07-08 | -77.65 |
| 2024-07-05 | -77.26 |
| 2024-07-04 | -76.47 |
| 2024-07-03 | -76.86 |
| 2024-07-02 | -76.47 |
| 2024-06-28 | -75.29 |
| 2024-06-27 | -75.29 |
| 2024-06-26 | -72.55 |
| 2024-06-25 | -72.55 |
| 2024-06-24 | -73.33 |
| 2024-06-21 | -74.90 |
| 2024-06-20 | -75.29 |
| 2024-06-19 | -74.12 |
| 2024-06-18 | -74.51 |
| 2024-06-17 | -73.73 |
| 2024-06-14 | -75.69 |
| 2024-06-13 | -76.08 |
| 2024-06-12 | -75.29 |
| 2024-06-11 | -74.51 |
| 2024-06-07 | -72.94 |
| 2024-06-06 | -73.33 |
| 2024-06-05 | -74.12 |
| 2024-06-04 | -75.29 |
| 2024-06-03 | -74.90 |
| 2024-05-31 | -74.90 |
| 2024-05-30 | -74.90 |
| 2024-05-29 | -74.51 |
| 2024-05-28 | -74.90 |
| 2024-05-27 | -72.94 |
| 2024-05-24 | -74.12 |
| 2024-05-23 | -75.69 |
| 2024-05-22 | -76.47 |
| 2024-05-21 | -78.82 |
| 2024-05-20 | -79.22 |
| 2024-05-17 | -78.82 |
| 2024-05-16 | -80.98 |
| 2024-05-14 | -79.22 |
| 2024-05-13 | -78.04 |
| 2024-05-10 | -77.65 |
| 2024-05-09 | -77.26 |
| 2024-05-08 | -76.47 |
| 2024-05-07 | -76.47 |
| 2024-05-06 | -76.47 |
| 2024-05-03 | -76.86 |
| 2024-05-02 | -76.47 |
| 2024-04-30 | -77.26 |
| 2024-04-29 | -76.86 |
| 2024-04-26 | -75.69 |
| 2024-04-25 | -81.96 |
| 2024-04-24 | -82.35 |
| 2024-04-23 | -81.96 |
| 2024-04-22 | -80.98 |
| 2024-04-19 | -80.98 |
| 2024-04-18 | -80.39 |
| 2024-04-17 | -80.59 |
| 2024-04-16 | -80.59 |
| 2024-04-15 | -81.37 |
| 2024-04-12 | -80.39 |
| 2024-04-11 | -80.39 |
| 2024-04-10 | -80.98 |
| 2024-04-09 | -80.98 |
| 2024-04-08 | -81.57 |
| 2024-04-05 | -81.18 |
| 2024-04-03 | -80.98 |
| 2024-04-02 | -81.37 |
| 2024-03-28 | -82.35 |
| 2024-03-27 | -82.35 |
| 2024-03-26 | -82.94 |
| 2024-03-25 | -82.94 |
| 2024-03-22 | -82.75 |
| 2024-03-21 | -82.94 |
| 2024-03-20 | -82.55 |
| 2024-03-19 | -82.75 |
| 2024-03-18 | -82.94 |
| 2024-03-15 | -82.94 |
| 2024-03-14 | -82.94 |
| 2024-03-13 | -82.94 |
| 2024-03-12 | -81.57 |
| 2024-03-11 | -80.98 |
| 2024-03-08 | -80.59 |
| 2024-03-07 | -80.39 |
| 2024-03-06 | -82.94 |
| 2024-03-05 | -83.73 |
| 2024-03-04 | -84.12 |
| 2024-03-01 | -84.12 |
| 2024-02-29 | -84.51 |
| 2024-02-28 | -86.27 |
| 2024-02-27 | -86.27 |
| 2024-02-26 | -86.27 |
| 2024-02-23 | -86.47 |
| 2024-02-22 | -86.08 |
| 2024-02-21 | -86.47 |
| 2024-02-20 | -86.86 |
| 2024-02-19 | -86.47 |
| 2024-02-16 | -86.67 |
| 2024-02-15 | -86.86 |
| 2024-02-14 | -86.27 |
| 2024-02-09 | -86.67 |
| 2024-02-08 | -86.67 |
| 2024-02-07 | -86.86 |
| 2024-02-06 | -86.86 |
| 2024-02-05 | -86.86 |
| 2024-02-02 | -87.06 |
| 2024-02-01 | -87.65 |
| 2024-01-31 | -87.45 |
| 2024-01-30 | -87.84 |
| 2024-01-29 | -88.04 |
| 2024-01-26 | -87.45 |
| 2024-01-25 | -87.25 |
| 2024-01-24 | -87.45 |
| 2024-01-23 | -88.63 |
| 2024-01-22 | -88.43 |
| 2024-01-19 | -87.84 |
| 2024-01-18 | -89.02 |
| 2024-01-17 | -90.20 |
| 2024-01-16 | -90.20 |
| 2024-01-15 | -90.67 |
| 2024-01-12 | -90.75 |
| 2024-01-11 | -90.27 |
| 2024-01-10 | -89.41 |
| 2024-01-09 | -90.27 |
| 2024-01-08 | -90.75 |
| 2024-01-05 | -90.59 |
| 2024-01-04 | -89.41 |
| 2024-01-03 | -90.63 |
| 2024-01-02 | -90.00 |
| 2023-12-29 | -90.20 |
| 2023-12-28 | -90.82 |
| 2023-12-27 | -90.98 |
| 2023-12-22 | -91.73 |
| 2023-12-21 | -91.69 |
| 2023-12-20 | -91.10 |
| 2023-12-19 | -91.10 |
| 2023-12-18 | -89.80 |
| 2023-12-15 | -89.80 |
| 2023-12-14 | -90.00 |
| 2023-12-13 | -90.20 |
| 2023-12-12 | -90.00 |
| 2023-12-11 | -90.00 |
| 2023-12-08 | -89.22 |
| 2023-12-07 | -89.80 |
| 2023-12-06 | -90.00 |
| 2023-12-05 | -90.00 |
| 2023-12-04 | -90.20 |
| 2023-12-01 | -90.39 |
| 2023-11-30 | -90.71 |
| 2023-11-29 | -90.55 |
| 2023-11-28 | -90.59 |
| 2023-11-27 | -90.55 |
| 2023-11-24 | -90.67 |
| 2023-11-23 | -90.31 |
| 2023-11-22 | -89.67 |
| 2023-11-21 | -89.33 |
| 2023-11-20 | -91.60 |
| 2023-11-17 | -91.98 |
| 2023-11-16 | -91.03 |
| 2023-11-15 | -93.06 |
| 2023-11-14 | -93.19 |
| 2023-11-13 | -93.36 |
| 2023-11-10 | -93.40 |
| 2023-11-09 | -93.23 |
| 2023-11-08 | -93.23 |
| 2023-11-07 | -93.40 |
| 2023-11-06 | -93.40 |
| 2023-11-03 | -93.47 |
| 2023-11-02 | -92.92 |
| 2023-11-01 | -93.63 |
| 2023-10-31 | -93.50 |
| 2023-10-30 | -93.16 |
| 2023-10-27 | -93.16 |
| 2023-10-26 | -93.16 |
| 2023-10-25 | -93.16 |
| 2023-10-24 | -93.23 |
| 2023-10-20 | -92.89 |
| 2023-10-19 | -92.55 |
| 2023-10-18 | -92.62 |
| 2023-10-17 | -92.21 |
| 2023-10-16 | -91.98 |
| 2023-10-13 | -91.57 |
| 2023-10-12 | -91.54 |
| 2023-10-11 | -91.54 |
| 2023-10-10 | -91.03 |
| 2023-10-09 | -90.52 |
| 2023-10-06 | -90.01 |
| 2023-10-05 | -90.01 |
| 2023-10-04 | -90.01 |
| 2023-10-03 | -89.67 |
| 2023-09-29 | -89.33 |
| 2023-09-28 | -89.67 |
| 2023-09-27 | -89.67 |
| 2023-09-26 | -89.67 |
| 2023-09-25 | -89.67 |
| 2023-09-22 | -89.67 |
| 2023-09-21 | -89.67 |
| 2023-09-20 | -89.67 |
| 2023-09-19 | -89.67 |
| 2023-09-18 | -89.67 |
| 2023-09-15 | -89.67 |
| 2023-09-14 | -89.33 |
| 2023-09-13 | -89.33 |
| 2023-09-12 | -89.50 |
| 2023-09-11 | -90.01 |
| 2023-09-07 | -89.33 |
| 2023-09-06 | -89.00 |
| 2023-09-05 | -90.18 |
| 2023-09-04 | -90.18 |
| 2023-08-31 | -90.18 |
| 2023-08-30 | -90.01 |
| 2023-08-29 | -90.35 |
| 2023-08-28 | -88.83 |
| 2023-08-25 | -88.49 |
| 2023-08-24 | -87.47 |
| 2023-08-23 | -87.47 |
| 2023-08-22 | -87.13 |
| 2023-08-21 | -87.13 |
| 2023-08-18 | -87.13 |
| 2023-08-17 | -87.13 |
| 2023-08-16 | -87.64 |
| 2023-08-15 | -87.64 |
| 2023-08-14 | -87.30 |
| 2023-08-11 | -87.30 |
| 2023-08-10 | -87.30 |
| 2023-08-09 | -87.30 |
| 2023-08-08 | -86.80 |
| 2023-08-07 | -86.29 |
| 2023-08-04 | -86.29 |
| 2023-08-03 | -86.29 |
| 2023-08-02 | -86.63 |
| 2023-08-01 | -85.95 |
| 2023-07-31 | -85.95 |
| 2023-07-28 | -85.95 |
| 2023-07-27 | -86.29 |
| 2023-07-26 | -86.29 |
| 2023-07-25 | -86.29 |
| 2023-07-24 | -86.29 |
| 2023-07-21 | -86.29 |
| 2023-07-20 | -86.29 |
| 2023-07-19 | -86.29 |
| 2023-07-18 | -86.29 |
| 2023-07-14 | -86.29 |
| 2023-07-13 | -85.61 |
| 2023-07-12 | -85.44 |
| 2023-07-11 | -85.44 |
| 2023-07-10 | -85.27 |
| 2023-07-07 | -85.95 |
| 2023-07-06 | -85.95 |
| 2023-07-05 | -85.95 |
| 2023-07-04 | -85.61 |
| 2023-07-03 | -84.93 |
| 2023-06-30 | -84.93 |
| 2023-06-29 | -84.93 |
| 2023-06-28 | -84.93 |
| 2023-06-27 | -84.26 |
| 2023-06-26 | -84.43 |
| 2023-06-23 | -83.24 |
| 2023-06-21 | -83.24 |
| 2023-06-20 | -83.24 |
| 2023-06-19 | -83.41 |
| 2023-06-16 | -83.24 |
| 2023-06-15 | -83.41 |
| 2023-06-14 | -83.24 |
| 2023-06-13 | -83.24 |
| 2023-06-12 | -83.07 |
| 2023-06-09 | -82.39 |
| 2023-06-08 | -82.39 |
| 2023-06-07 | -82.73 |
| 2023-06-06 | -82.73 |
| 2023-06-05 | -82.73 |
| 2023-06-02 | -82.73 |
| 2023-06-01 | -80.36 |
| 2023-05-31 | -80.36 |
| 2023-05-30 | -80.36 |
| 2023-05-29 | -80.36 |
| 2023-05-25 | -80.02 |
| 2023-05-24 | -80.02 |
| 2023-05-23 | -80.02 |
| 2023-05-22 | -81.04 |
| 2023-05-19 | -82.06 |
| 2023-05-18 | -82.06 |
| 2023-05-17 | -82.39 |
| 2023-05-16 | -81.38 |
| 2023-05-15 | -80.02 |
| 2023-05-12 | -80.70 |
| 2023-05-11 | -80.70 |
| 2023-05-10 | -80.70 |
| 2023-05-09 | -80.70 |
| 2023-05-08 | -80.70 |
| 2023-05-05 | -80.36 |
| 2023-05-04 | -80.36 |
| 2023-05-03 | -80.36 |
| 2023-05-02 | -82.06 |
| 2023-04-28 | -78.67 |
| 2023-04-27 | -78.33 |
| 2023-04-26 | -78.33 |
| 2023-04-25 | -78.33 |
| 2023-04-24 | -78.33 |
| 2023-04-21 | -77.99 |
| 2023-04-20 | -77.99 |
| 2023-04-19 | -77.99 |
| 2023-04-18 | -77.99 |
| 2023-04-17 | -77.99 |
| 2023-04-14 | -79.35 |
| 2023-04-13 | -79.35 |
| 2023-04-12 | -79.35 |
| 2023-04-11 | -78.33 |
| 2023-04-06 | -78.33 |
| 2023-04-04 | -78.33 |
| 2023-04-03 | -78.33 |
| 2023-03-31 | -78.33 |
| 2023-03-30 | -78.33 |
| 2023-03-29 | -78.33 |
| 2023-03-28 | -78.33 |
| 2023-03-27 | -78.33 |
| 2023-03-24 | -78.33 |
| 2023-03-23 | -77.99 |
| 2023-03-22 | -77.99 |
| 2023-03-21 | -77.99 |
| 2023-03-20 | -77.65 |
| 2023-03-17 | -77.32 |
| 2023-03-16 | -77.32 |
| 2023-03-15 | -76.98 |
| 2023-03-14 | -76.64 |
| 2023-03-13 | -78.33 |
| 2023-03-10 | -80.36 |
| 2023-03-09 | -78.33 |
| 2023-03-08 | -78.33 |
| 2023-03-07 | -78.33 |
| 2023-03-06 | -78.33 |
| 2023-03-03 | -81.04 |
| 2023-03-02 | -76.30 |
| 2023-03-01 | -76.30 |
| 2023-02-28 | -76.98 |
| 2023-02-27 | -77.65 |
| 2023-02-24 | -77.65 |
| 2023-02-23 | -77.65 |
| 2023-02-22 | -79.01 |
| 2023-02-21 | -79.01 |
| 2023-02-20 | -77.99 |
| 2023-02-17 | -76.30 |
| 2023-02-16 | -78.67 |
| 2023-02-15 | -78.67 |
| 2023-02-14 | -78.67 |
| 2023-02-13 | -78.67 |
| 2023-02-10 | -78.67 |
| 2023-02-09 | -80.02 |
| 2023-02-08 | -79.01 |
| 2023-02-07 | -79.01 |
| 2023-02-06 | -79.01 |
| 2023-02-03 | -79.01 |
| 2023-02-02 | -79.01 |
| 2023-02-01 | -79.01 |
| 2023-01-31 | -79.01 |
| 2023-01-30 | -79.01 |
| 2023-01-27 | -79.01 |
| 2023-01-26 | -79.01 |
| 2023-01-20 | -78.33 |
| 2023-01-19 | -78.33 |
| 2023-01-18 | -78.33 |
| 2023-01-17 | -78.33 |
| 2023-01-16 | -78.33 |
| 2023-01-13 | -78.33 |
| 2023-01-12 | -78.33 |
| 2023-01-11 | -78.33 |
| 2023-01-10 | -78.33 |
| 2023-01-09 | -79.35 |
| 2023-01-06 | -79.35 |
| 2023-01-05 | -78.33 |
| 2023-01-04 | -78.33 |
| 2023-01-03 | -78.33 |
| 2022-12-30 | -80.02 |
| 2022-12-29 | -78.33 |
| 2022-12-28 | -78.33 |
| 2022-12-23 | -78.33 |
| 2022-12-22 | -81.72 |
| 2022-12-21 | -81.38 |
| 2022-12-20 | -78.33 |
| 2022-12-19 | -78.33 |
| 2022-12-16 | -78.33 |
| 2022-12-15 | -78.33 |
| 2022-12-14 | -77.99 |
| 2022-12-13 | -77.99 |
| 2022-12-12 | -77.99 |
| 2022-12-09 | -77.99 |
| 2022-12-08 | -75.62 |
| 2022-12-07 | -78.67 |
| 2022-12-06 | -79.01 |
| 2022-12-05 | -77.65 |
| 2022-12-02 | -77.99 |
| 2022-12-01 | -77.99 |
| 2022-11-30 | -77.99 |
| 2022-11-29 | -77.99 |
| 2022-11-28 | -77.99 |
| 2022-11-25 | -76.64 |
| 2022-11-24 | -76.98 |
| 2022-11-23 | -77.99 |
| 2022-11-22 | -79.01 |
| 2022-11-21 | -76.30 |
| 2022-11-18 | -79.69 |
| 2022-11-17 | -79.69 |
| 2022-11-16 | -79.69 |
| 2022-11-15 | -79.69 |
| 2022-11-14 | -79.69 |
| 2022-11-11 | -76.30 |
| 2022-11-10 | -80.02 |
| 2022-11-09 | -79.69 |
| 2022-11-08 | -79.69 |
| 2022-11-07 | -77.99 |
| 2022-11-04 | -77.32 |
| 2022-11-03 | -77.32 |
| 2022-11-02 | -77.32 |
| 2022-11-01 | -79.01 |
| 2022-10-31 | -79.01 |
| 2022-10-28 | -79.01 |
| 2022-10-27 | -74.61 |
| 2022-10-26 | -76.30 |
| 2022-10-25 | -76.30 |
| 2022-10-24 | -76.30 |
| 2022-10-21 | -76.30 |
| 2022-10-20 | -76.30 |
| 2022-10-19 | -76.64 |
| 2022-10-18 | -76.64 |
| 2022-10-17 | -77.65 |
| 2022-10-14 | -79.69 |
| 2022-10-13 | -79.69 |
| 2022-10-12 | -75.96 |
| 2022-10-11 | -75.62 |
| 2022-10-10 | -75.28 |
| 2022-10-07 | -75.62 |
| 2022-10-06 | -76.64 |
| 2022-10-05 | -76.64 |
| 2022-10-03 | -78.33 |
| 2022-09-30 | -78.33 |
| 2022-09-29 | -78.33 |
| 2022-09-28 | -76.98 |
| 2022-09-27 | -76.64 |
| 2022-09-26 | -77.99 |
| 2022-09-23 | -77.99 |
| 2022-09-22 | -76.98 |
| 2022-09-21 | -75.62 |
| 2022-09-20 | -73.59 |
| 2022-09-19 | -74.27 |
| 2022-09-16 | -80.70 |
| 2022-09-15 | -80.70 |
| 2022-09-14 | -80.70 |
| 2022-09-13 | -83.75 |
| 2022-09-09 | -84.09 |
| 2022-09-08 | -83.58 |
| 2022-09-07 | -81.38 |
| 2022-09-06 | -75.62 |
| 2022-09-05 | -73.93 |
| 2022-09-02 | -73.93 |
| 2022-09-01 | -74.94 |
| 2022-08-31 | -73.93 |
| 2022-08-30 | -74.94 |
| 2022-08-29 | -78.67 |
| 2022-08-26 | -83.07 |
| 2022-08-25 | -87.98 |
| 2022-08-24 | -90.18 |
| 2022-08-23 | -90.18 |
| 2022-08-22 | -90.18 |
| 2022-08-19 | -90.18 |
| 2022-08-18 | -90.18 |
| 2022-08-17 | -90.18 |
| 2022-08-16 | -90.18 |
| 2022-08-15 | -90.18 |
| 2022-08-12 | -90.18 |
| 2022-08-11 | -90.18 |
| 2022-08-10 | -90.18 |
| 2022-08-09 | -90.18 |
| 2022-08-08 | -90.18 |
| 2022-08-05 | -90.18 |
| 2022-08-04 | -90.18 |
| 2022-08-03 | -90.18 |
| 2022-08-02 | -90.18 |
| 2022-08-01 | -90.18 |
| 2022-07-29 | -90.18 |
| 2022-07-28 | -90.18 |
| 2022-07-27 | -90.18 |
| 2022-07-26 | -90.18 |
| 2022-07-25 | -90.18 |
| 2022-07-22 | -90.18 |
| 2022-07-21 | -90.18 |
| 2022-07-20 | -90.18 |
| 2022-07-19 | -90.18 |
| 2022-07-18 | -90.18 |
| 2022-07-15 | -90.52 |
| 2022-07-14 | -90.52 |
| 2022-07-13 | -90.18 |
| 2022-07-12 | -90.18 |
| 2022-07-11 | -90.18 |
| 2022-07-08 | -90.18 |
| 2022-07-07 | -90.18 |
| 2022-07-06 | -90.18 |
| 2022-07-05 | -90.18 |
| 2022-07-04 | -90.01 |
| 2022-06-30 | -90.01 |
| 2022-06-29 | -90.01 |
| 2022-06-28 | -90.01 |
| 2022-06-27 | -90.01 |
| 2022-06-24 | -89.84 |
| 2022-06-23 | -89.84 |
| 2022-06-22 | -90.69 |
| 2022-06-21 | -89.84 |
| 2022-06-20 | -89.84 |
| 2022-06-17 | -89.84 |
| 2022-06-16 | -89.84 |
| 2022-06-15 | -89.84 |
| 2022-06-14 | -89.84 |
| 2022-06-13 | -89.84 |
| 2022-06-10 | -89.84 |
| 2022-06-09 | -89.50 |
| 2022-06-08 | -89.33 |
| 2022-06-07 | -89.33 |
| 2022-06-06 | -89.17 |
| 2022-06-02 | -86.63 |
| 2022-06-01 | -85.44 |
| 2022-05-31 | -85.95 |
| 2022-05-30 | -85.78 |
| 2022-05-27 | -85.61 |
| 2022-05-26 | -85.44 |
| 2022-05-25 | -85.95 |
| 2022-05-24 | -85.95 |
| 2022-05-23 | -87.13 |
| 2022-05-20 | -87.13 |
| 2022-05-19 | -87.13 |
| 2022-05-18 | -87.13 |
| 2022-05-17 | -89.00 |
| 2022-05-16 | -89.00 |
| 2022-05-13 | -89.00 |
| 2022-05-12 | -88.83 |
| 2022-05-11 | -88.83 |
| 2022-05-10 | -88.66 |
| 2022-05-06 | -88.66 |
| 2022-05-05 | -88.66 |
| 2022-05-04 | -88.66 |
| 2022-05-03 | -88.66 |
| 2022-04-29 | -88.66 |
| 2022-04-28 | -88.66 |
| 2022-04-27 | -88.66 |
| 2022-04-26 | -88.66 |
| 2022-04-25 | -88.83 |
| 2022-04-22 | -89.00 |
| 2022-04-21 | -89.00 |
| 2022-04-20 | -88.83 |
| 2022-04-19 | -88.83 |
| 2022-04-14 | -88.83 |
| 2022-04-13 | -88.83 |
| 2022-04-12 | -88.83 |
| 2022-04-11 | -88.83 |
| 2022-04-08 | -88.83 |
| 2022-04-07 | -88.83 |
| 2022-04-06 | -88.83 |
| 2022-04-04 | -88.66 |
| 2022-04-01 | -88.66 |
| 2022-03-31 | -88.66 |
| 2022-03-30 | -90.18 |
| 2022-03-29 | -90.18 |
| 2022-03-28 | -91.20 |
| 2022-03-25 | -91.20 |
| 2022-03-24 | -91.20 |
| 2022-03-23 | -91.70 |
| 2022-03-22 | -91.20 |
| 2022-03-21 | -91.20 |
| 2022-03-18 | -91.20 |
| 2022-03-17 | -91.54 |
| 2022-03-16 | -91.20 |
| 2022-03-15 | -89.84 |
| 2022-03-14 | -89.84 |
| 2022-03-11 | -89.84 |
| 2022-03-10 | -89.17 |
| 2022-03-09 | -88.15 |
| 2022-03-08 | -88.15 |
| 2022-03-07 | -87.13 |
| 2022-03-04 | -88.83 |
| 2022-03-03 | -88.83 |
| 2022-03-02 | -88.49 |
| 2022-03-01 | -89.50 |
| 2022-02-28 | -89.17 |
| 2022-02-25 | -88.83 |
| 2022-02-24 | -88.83 |
| 2022-02-23 | -88.83 |
| 2022-02-22 | -88.83 |
| 2022-02-21 | -88.49 |
| 2022-02-18 | -87.81 |
| 2022-02-17 | -87.81 |
| 2022-02-16 | -87.81 |
| 2022-02-15 | -88.15 |
| 2022-02-14 | -86.46 |
| 2022-02-11 | -84.76 |
| 2022-02-10 | -84.76 |
| 2022-02-09 | -84.76 |
| 2022-02-08 | -84.76 |
| 2022-02-07 | -84.76 |
| 2022-02-04 | -84.76 |
| 2022-01-31 | -84.43 |
| 2022-01-28 | -84.43 |
| 2022-01-27 | -85.78 |
| 2022-01-26 | -85.78 |
| 2022-01-25 | -85.78 |
| 2022-01-24 | -86.12 |
| 2022-01-21 | -85.78 |
| 2022-01-20 | -85.10 |
| 2022-01-19 | -85.10 |
| 2022-01-18 | -85.10 |
| 2022-01-17 | -84.76 |
| 2022-01-14 | -84.76 |
| 2022-01-13 | -83.41 |
| 2022-01-12 | -83.41 |
| 2022-01-11 | -82.73 |
| 2022-01-10 | -83.75 |
| 2022-01-07 | -76.30 |
| 2022-01-06 | -69.53 |
| 2022-01-05 | -66.14 |
| 2022-01-04 | -65.80 |
| 2022-01-03 | -65.80 |
| 2021-12-31 | -65.46 |
| 2021-12-30 | -65.46 |
| 2021-12-29 | -69.19 |
| 2021-12-28 | -69.19 |
| 2021-12-24 | -65.13 |
| 2021-12-23 | -69.19 |
| 2021-12-22 | -69.19 |
| 2021-12-21 | -77.65 |
| 2021-12-20 | -77.65 |
| 2021-12-17 | -73.59 |
| 2021-12-16 | -73.25 |
| 2021-12-15 | -70.20 |
| 2021-12-14 | -61.74 |
| 2021-12-13 | -61.74 |
| 2021-12-10 | -61.74 |
| 2021-12-09 | -61.74 |
| 2021-12-08 | -61.74 |
| 2021-12-07 | -61.74 |
| 2021-12-06 | -64.79 |
| 2021-12-03 | -64.11 |
| 2021-12-02 | -66.14 |
| 2021-12-01 | -65.80 |
| 2021-11-30 | -63.09 |
| 2021-11-29 | -62.42 |
| 2021-11-26 | -62.08 |
| 2021-11-25 | -64.79 |
| 2021-11-24 | -64.79 |
| 2021-11-23 | -62.42 |
| 2021-11-22 | -62.08 |
| 2021-11-19 | -63.09 |
| 2021-11-18 | -62.08 |
| 2021-11-17 | -61.06 |
| 2021-11-16 | -63.09 |
| 2021-11-15 | -62.08 |
| 2021-11-12 | -65.13 |
| 2021-11-11 | -60.72 |
| 2021-11-10 | -59.37 |
| 2021-11-09 | -62.08 |
| 2021-11-08 | -63.43 |
| 2021-11-05 | -61.40 |
| 2021-11-04 | -60.72 |
| 2021-11-03 | -64.45 |
| 2021-11-02 | -58.35 |
| 2021-11-01 | -58.35 |
| 2021-10-29 | -58.35 |
| 2021-10-28 | -58.02 |
| 2021-10-27 | -58.02 |
| 2021-10-26 | -59.37 |
| 2021-10-25 | -59.37 |
| 2021-10-22 | -58.35 |
| 2021-10-21 | -58.35 |
| 2021-10-20 | -57.34 |
| 2021-10-19 | -57.34 |
| 2021-10-18 | -56.66 |
| 2021-10-15 | -62.76 |
| 2021-10-12 | -57.68 |
| 2021-10-11 | -59.71 |
| 2021-10-08 | -55.65 |
| 2021-10-07 | -59.03 |
| 2021-10-06 | -56.32 |
| 2021-10-05 | -55.65 |
| 2021-10-04 | -52.26 |
| 2021-09-30 | -52.26 |
| 2021-09-29 | -61.06 |
| 2021-09-28 | -49.55 |
| 2021-09-27 | -58.69 |
| 2021-09-24 | -69.53 |
| 2021-09-23 | -67.83 |
| 2021-09-21 | -67.83 |
| 2021-09-20 | -64.79 |
| 2021-09-17 | -64.45 |
| 2021-09-16 | -65.13 |
| 2021-09-15 | -63.09 |
| 2021-09-14 | -62.08 |
| 2021-09-13 | -62.08 |
| 2021-09-10 | -61.06 |
| 2021-09-09 | -63.77 |
| 2021-09-08 | -63.77 |
| 2021-09-07 | -63.43 |
| 2021-09-06 | -63.77 |
| 2021-09-03 | -63.77 |
| 2021-09-02 | -65.13 |
| 2021-09-01 | -63.77 |
| 2021-08-31 | -67.16 |
| 2021-08-30 | -58.69 |
| 2021-08-27 | -58.35 |
| 2021-08-26 | -61.40 |
| 2021-08-25 | -60.39 |
| 2021-08-24 | -60.05 |
| 2021-08-23 | -60.05 |
| 2021-08-20 | -60.05 |
| 2021-08-19 | -60.72 |
| 2021-08-18 | -59.37 |
| 2021-08-17 | -59.37 |
| 2021-08-16 | -57.68 |
| 2021-08-13 | -57.68 |
| 2021-08-12 | -56.66 |
| 2021-08-11 | -56.66 |
| 2021-08-10 | -55.98 |
| 2021-08-09 | -56.32 |
| 2021-08-06 | -59.37 |
| 2021-08-05 | -60.05 |
| 2021-08-04 | -59.37 |
| 2021-08-03 | -61.06 |
| 2021-08-02 | -62.42 |
| 2021-07-30 | -63.43 |
| 2021-07-29 | -63.43 |
| 2021-07-28 | -63.09 |
| 2021-07-27 | -63.09 |
| 2021-07-26 | -64.79 |
| 2021-07-23 | -64.45 |
| 2021-07-22 | -64.45 |
| 2021-07-21 | -64.45 |
| 2021-07-20 | -64.11 |
| 2021-07-19 | -64.11 |
| 2021-07-16 | -64.79 |
| 2021-07-15 | -63.09 |
| 2021-07-14 | -55.98 |
| 2021-07-13 | -57.68 |
| 2021-07-12 | -59.37 |
| 2021-07-09 | -63.09 |
| 2021-07-08 | -63.09 |
| 2021-07-07 | -62.76 |
| 2021-07-06 | -62.76 |
| 2021-07-05 | -62.76 |
| 2021-07-02 | -62.08 |
| 2021-06-30 | -62.76 |
| 2021-06-29 | -62.08 |
| 2021-06-28 | -63.77 |
| 2021-06-25 | -63.77 |
| 2021-06-24 | -62.76 |
| 2021-06-23 | -65.80 |
| 2021-06-22 | -65.80 |
| 2021-06-21 | -63.43 |
| 2021-06-18 | -66.48 |
| 2021-06-17 | -56.66 |
| 2021-06-16 | -56.32 |
| 2021-06-15 | -49.89 |
| 2021-06-11 | -49.89 |
| 2021-06-10 | -49.21 |
| 2021-06-09 | -49.21 |
| 2021-06-08 | -49.21 |
| 2021-06-07 | -44.47 |
| 2021-06-04 | -47.52 |
| 2021-06-03 | -46.50 |
| 2021-06-02 | -46.84 |
| 2021-06-01 | -44.81 |
| 2021-05-31 | -44.47 |
| 2021-05-28 | -40.41 |
| 2021-05-27 | -39.73 |
| 2021-05-26 | -32.28 |
| 2021-05-25 | -32.28 |
| 2021-05-24 | -31.27 |
| 2021-05-21 | -35.67 |
| 2021-05-20 | -36.01 |
| 2021-05-18 | -34.65 |
| 2021-05-17 | -34.65 |
| 2021-05-14 | -34.65 |
| 2021-05-13 | -34.65 |
| 2021-05-12 | -36.69 |
| 2021-05-11 | -34.65 |
| 2021-05-10 | -31.95 |
| 2021-05-07 | -31.61 |
| 2021-05-06 | -29.24 |
| 2021-05-05 | -31.61 |
| 2021-05-04 | -27.54 |
| 2021-05-03 | -31.61 |
| 2021-04-30 | -25.85 |
| 2021-04-29 | -25.85 |
| 2021-04-28 | -25.85 |
| 2021-04-27 | -29.58 |
| 2021-04-26 | -22.80 |
| 2021-04-23 | -25.51 |
| 2021-04-22 | -25.51 |
| 2021-04-21 | -23.82 |
| 2021-04-20 | -25.51 |
| 2021-04-19 | -24.50 |
| 2021-04-16 | -31.61 |
| 2021-04-15 | -32.62 |
| 2021-04-14 | -31.61 |
| 2021-04-13 | -25.51 |
| 2021-04-12 | -19.08 |
| 2021-04-09 | -18.74 |
| 2021-04-08 | -13.66 |
| 2021-04-07 | -13.66 |
| 2021-04-01 | -11.97 |
| 2021-03-31 | -11.97 |
| 2021-03-30 | -15.35 |
| 2021-03-29 | 1.57 |
| 2021-03-26 | -20.43 |
| 2021-03-25 | -24.50 |
| 2021-03-24 | -26.87 |
| 2021-03-23 | -26.87 |
| 2021-03-22 | -28.90 |
| 2021-03-19 | -29.91 |
| 2021-03-18 | -32.96 |
| 2021-03-17 | -32.28 |
| 2021-03-16 | -31.27 |
| 2021-03-15 | -28.90 |
| 2021-03-12 | -32.28 |
| 2021-03-11 | -29.91 |
| 2021-03-10 | -29.91 |
| 2021-03-09 | -30.59 |
| 2021-03-08 | -32.28 |
| 2021-03-05 | -25.85 |
| 2021-03-04 | -21.45 |
| 2021-03-03 | -20.43 |
| 2021-03-02 | -20.43 |
| 2021-03-01 | -25.51 |
| 2021-02-26 | -26.19 |
| 2021-02-25 | -28.90 |
| 2021-02-24 | -27.88 |
| 2021-02-23 | -25.51 |
| 2021-02-22 | -5.20 |
| 2021-02-19 | 1.57 |
| 2021-02-18 | -0.12 |
| 2021-02-17 | -8.58 |
| 2021-02-16 | -32.96 |
| 2021-02-11 | -36.01 |
| 2021-02-10 | -34.32 |
| 2021-02-09 | -41.76 |
| 2021-02-08 | -37.36 |
| 2021-02-05 | -36.35 |
| 2021-02-04 | -39.73 |
| 2021-02-03 | -38.38 |
| 2021-02-02 | -34.32 |
| 2021-02-01 | -38.38 |
| 2021-01-29 | -38.38 |
| 2021-01-28 | -36.69 |
| 2021-01-27 | -32.96 |
| 2021-01-26 | -32.62 |
| 2021-01-25 | -32.62 |
| 2021-01-22 | -32.28 |
| 2021-01-21 | -32.28 |
| 2021-01-20 | -30.59 |
| 2021-01-19 | -32.28 |
| 2021-01-18 | -30.59 |
| 2021-01-15 | -32.28 |
| 2021-01-14 | -32.28 |
| 2021-01-13 | -30.93 |
| 2021-01-12 | -30.93 |
| 2021-01-11 | -30.93 |
| 2021-01-08 | -32.28 |
| 2021-01-07 | -32.28 |
| 2021-01-06 | -32.28 |
| 2021-01-05 | -32.28 |
| 2021-01-04 | -32.28 |
| 2020-12-31 | -33.64 |
| 2020-12-30 | -33.64 |
| 2020-12-29 | -36.01 |
| 2020-12-28 | -35.67 |
| 2020-12-24 | -32.28 |
| 2020-12-23 | -35.33 |
| 2020-12-22 | -35.67 |
| 2020-12-21 | -27.21 |
| 2020-12-18 | -27.54 |
| 2020-12-17 | -27.54 |
| 2020-12-16 | -27.88 |
| 2020-12-15 | -32.28 |
| 2020-12-14 | -26.19 |
| 2020-12-11 | -29.58 |
| 2020-12-10 | -35.67 |
| 2020-12-09 | -32.96 |
| 2020-12-08 | -17.05 |
| 2020-12-07 | -23.14 |
| 2020-12-04 | -16.03 |
| 2020-12-03 | -20.43 |
| 2020-12-02 | -21.11 |
| 2020-12-01 | -21.11 |
| 2020-11-30 | -25.51 |
| 2020-11-27 | -25.51 |
| 2020-11-26 | -22.13 |
| 2020-11-25 | -19.42 |
| 2020-11-24 | -19.08 |
| 2020-11-23 | -19.08 |
| 2020-11-20 | -19.08 |
| 2020-11-19 | -18.74 |
| 2020-11-18 | -16.37 |
| 2020-11-17 | -16.03 |
| 2020-11-16 | -20.77 |
| 2020-11-13 | -25.51 |
| 2020-11-12 | -25.51 |
| 2020-11-11 | -26.19 |
| 2020-11-10 | -22.13 |
| 2020-11-09 | -19.08 |
| 2020-11-06 | -16.71 |
| 2020-11-05 | -22.46 |
| 2020-11-04 | -22.13 |
| 2020-11-03 | -26.53 |
| 2020-11-02 | -18.06 |
| 2020-10-30 | -15.69 |
| 2020-10-29 | -15.69 |
| 2020-10-28 | -15.69 |
| 2020-10-27 | -18.74 |
| 2020-10-23 | -18.74 |
| 2020-10-22 | -19.42 |
| 2020-10-21 | -15.69 |
| 2020-10-20 | -15.69 |
| 2020-10-19 | -15.69 |
| 2020-10-16 | -17.72 |
| 2020-10-15 | -8.58 |
| 2020-10-14 | -5.20 |
| 2020-10-12 | -1.81 |
| 2020-10-09 | -0.12 |
| 2020-10-08 | -6.89 |
| 2020-10-07 | -5.20 |
| 2020-10-06 | -15.35 |
| 2020-10-05 | -15.35 |
| 2020-09-30 | 10.04 |
| 2020-09-29 | -15.69 |
| 2020-09-28 | -23.82 |
| 2020-09-25 | -32.96 |
| 2020-09-24 | -39.06 |
| 2020-09-23 | -35.67 |
| 2020-09-22 | -34.32 |
| 2020-09-21 | -34.32 |
| 2020-09-18 | -32.96 |
| 2020-09-17 | -32.96 |
| 2020-09-16 | -32.96 |
| 2020-09-15 | -32.96 |
| 2020-09-14 | -32.62 |
| 2020-09-11 | -32.62 |
| 2020-09-10 | -32.28 |
| 2020-09-09 | -31.61 |
| 2020-09-08 | -31.27 |
| 2020-09-07 | -30.93 |
| 2020-09-04 | -30.93 |
| 2020-09-03 | -32.28 |
| 2020-09-02 | -32.28 |
| 2020-09-01 | -26.53 |
| 2020-08-31 | -27.21 |
| 2020-08-28 | -27.88 |
| 2020-08-27 | -28.22 |
| 2020-08-26 | -28.90 |
| 2020-08-25 | -24.50 |
| 2020-08-24 | -25.85 |
| 2020-08-21 | -25.85 |
| 2020-08-20 | -27.54 |
| 2020-08-19 | -25.51 |
| 2020-08-18 | -25.51 |
| 2020-08-17 | -32.28 |
| 2020-08-14 | -33.64 |
| 2020-08-13 | -32.62 |
| 2020-08-12 | -32.62 |
| 2020-08-11 | -32.62 |
| 2020-08-10 | -33.98 |
| 2020-08-07 | -32.96 |
| 2020-08-06 | -34.65 |
| 2020-08-05 | -34.99 |
| 2020-08-04 | -23.48 |
| 2020-08-03 | -20.09 |
| 2020-07-31 | -20.09 |
| 2020-07-30 | -21.79 |
| 2020-07-29 | -22.13 |
| 2020-07-28 | -15.35 |
| 2020-07-27 | -15.35 |
| 2020-07-24 | -17.39 |
| 2020-07-23 | -17.05 |
| 2020-07-22 | -20.43 |
| 2020-07-21 | -19.08 |
| 2020-07-20 | -20.43 |
| 2020-07-17 | -18.74 |
| 2020-07-16 | -18.40 |
| 2020-07-15 | -18.06 |
| 2020-07-14 | -18.06 |
| 2020-07-13 | -15.35 |
| 2020-07-10 | -22.13 |
| 2020-07-09 | -20.77 |
| 2020-07-08 | -19.08 |
| 2020-07-07 | -20.09 |
| 2020-07-06 | -18.06 |
| 2020-07-03 | -16.03 |
| 2020-07-02 | -17.05 |
| 2020-06-30 | -17.05 |
| 2020-06-29 | -17.05 |
| 2020-06-26 | -18.74 |
| 2020-06-24 | -18.74 |
| 2020-06-23 | -17.05 |
| 2020-06-22 | -20.09 |
| 2020-06-19 | -22.46 |
| 2020-06-18 | -19.08 |
| 2020-06-17 | -13.66 |
| 2020-06-16 | -13.66 |
| 2020-06-15 | -15.35 |
| 2020-06-12 | -15.35 |
| 2020-06-11 | -15.35 |
| 2020-06-10 | -13.66 |
| 2020-06-09 | -15.35 |
| 2020-06-08 | -15.35 |
| 2020-06-05 | -13.66 |
| 2020-06-04 | -1.81 |
| 2020-06-03 | -10.28 |
| 2020-06-02 | -10.28 |
| 2020-06-01 | -17.05 |
| 2020-05-29 | -10.28 |
| 2020-05-28 | -0.12 |
| 2020-05-27 | -0.12 |
| 2020-05-26 | -1.81 |
| 2020-05-25 | -15.35 |
| 2020-05-22 | -13.66 |
| 2020-05-21 | -18.74 |
| 2020-05-20 | -22.13 |
| 2020-05-19 | -22.13 |
| 2020-05-18 | -19.76 |
| 2020-05-15 | -16.37 |
| 2020-05-14 | -16.03 |
| 2020-05-13 | -16.03 |
| 2020-05-12 | -16.03 |
| 2020-05-11 | -16.03 |
| 2020-05-08 | -17.05 |
| 2020-05-07 | -15.69 |
| 2020-05-06 | -15.69 |
| 2020-05-05 | -15.35 |
| 2020-05-04 | -15.35 |
| 2020-04-29 | -15.35 |
| 2020-04-28 | -15.35 |
| 2020-04-27 | -11.97 |
| 2020-04-24 | -15.69 |
| 2020-04-23 | -15.35 |
| 2020-04-22 | -13.66 |
| 2020-04-21 | -15.35 |
| 2020-04-20 | 3.27 |
| 2020-04-17 | 6.65 |
| 2020-04-16 | 6.65 |
| 2020-04-15 | 4.96 |
| 2020-04-14 | 4.96 |
| 2020-04-09 | 6.65 |
| 2020-04-08 | 3.27 |
| 2020-04-07 | 1.57 |
| 2020-04-06 | 15.12 |
| 2020-04-03 | 15.12 |
| 2020-04-02 | 8.35 |
| 2020-04-01 | 11.73 |
| 2020-03-31 | 11.73 |
| 2020-03-30 | 1.57 |
| 2020-03-27 | 1.57 |
| 2020-03-26 | 8.35 |
| 2020-03-25 | 18.50 |
| 2020-03-24 | 21.89 |
| 2020-03-23 | 16.81 |
| 2020-03-20 | 18.50 |
| 2020-03-19 | 18.50 |
| 2020-03-18 | 23.58 |
| 2020-03-17 | 21.89 |
| 2020-03-16 | 18.50 |
| 2020-03-13 | 18.50 |
| 2020-03-12 | 20.20 |
| 2020-03-11 | 16.81 |
| 2020-03-10 | 21.89 |
| 2020-03-09 | 25.28 |
| 2020-03-06 | 15.12 |
| 2020-03-05 | 11.73 |
| 2020-03-04 | 28.66 |
| 2020-03-03 | 20.20 |
| 2020-03-02 | 21.89 |
| 2020-02-28 | 26.97 |
| 2020-02-27 | 33.74 |
| 2020-02-26 | 21.89 |
| 2020-02-25 | 28.66 |
| 2020-02-24 | 25.28 |
| 2020-02-21 | 26.97 |
| 2020-02-20 | 30.35 |
| 2020-02-19 | 28.66 |
| 2020-02-18 | 28.66 |
| 2020-02-17 | 33.74 |
| 2020-02-14 | 25.28 |
| 2020-02-13 | 25.28 |
| 2020-02-12 | 28.66 |
| 2020-02-11 | 21.89 |
| 2020-02-10 | 21.89 |
| 2020-02-07 | 26.97 |
| 2020-02-06 | 30.35 |
| 2020-02-05 | 25.28 |
| 2020-02-04 | 21.89 |
| 2020-02-03 | 28.66 |
| 2020-01-31 | 32.05 |
| 2020-01-30 | 32.05 |
| 2020-01-29 | 37.13 |
| 2020-01-24 | 42.20 |
| 2020-01-23 | 43.90 |
| 2020-01-22 | 35.43 |
| 2020-01-21 | 35.43 |
| 2020-01-20 | 35.43 |
| 2020-01-17 | 35.43 |
| 2020-01-16 | 35.43 |
| 2020-01-15 | 35.43 |
| 2020-01-14 | 33.74 |
| 2020-01-13 | 32.05 |
| 2020-01-10 | 43.90 |
| 2020-01-09 | 33.74 |
| 2020-01-08 | 35.43 |
| 2020-01-07 | 37.13 |
| 2020-01-06 | 37.13 |
| 2020-01-03 | 47.28 |
| 2020-01-02 | 48.98 |
| 2019-12-31 | 48.98 |
| 2019-12-30 | 37.13 |
| 2019-12-27 | 40.51 |
| 2019-12-24 | 45.59 |
| 2019-12-23 | 38.82 |
| 2019-12-20 | 40.51 |
| 2019-12-19 | 43.90 |
| 2019-12-18 | 42.20 |
| 2019-12-17 | 43.90 |
| 2019-12-16 | 50.67 |
| 2019-12-13 | 52.36 |
| 2019-12-12 | 52.36 |
| 2019-12-11 | 52.36 |
| 2019-12-10 | 52.36 |
| 2019-12-09 | 52.36 |
| 2019-12-06 | 50.67 |
| 2019-12-05 | 47.28 |
| 2019-12-04 | 47.28 |
| 2019-12-03 | 47.28 |
| 2019-12-02 | 48.98 |
| 2019-11-29 | 54.05 |
| 2019-11-28 | 54.05 |
| 2019-11-27 | 52.36 |
| 2019-11-26 | 50.67 |
| 2019-11-25 | 52.36 |
| 2019-11-22 | 55.75 |
| 2019-11-21 | 54.05 |
| 2019-11-20 | 54.05 |
| 2019-11-19 | 52.36 |
| 2019-11-18 | 52.36 |
| 2019-11-15 | 54.05 |
| 2019-11-14 | 54.05 |
| 2019-11-13 | 60.83 |
| 2019-11-12 | 47.28 |
| 2019-11-11 | 55.75 |
| 2019-11-08 | 55.75 |
| 2019-11-07 | 55.75 |
| 2019-11-06 | 54.05 |
| 2019-11-05 | 52.36 |
| 2019-11-04 | 52.36 |
| 2019-11-01 | 57.44 |
| 2019-10-31 | 57.44 |
| 2019-10-30 | 57.44 |
| 2019-10-29 | 57.44 |
| 2019-10-28 | 57.44 |
| 2019-10-25 | 59.13 |
| 2019-10-24 | 59.13 |
| 2019-10-23 | 59.13 |
| 2019-10-22 | 62.52 |
| 2019-10-21 | 65.90 |
| 2019-10-18 | 65.90 |
| 2019-10-17 | 62.52 |
| 2019-10-16 | 60.83 |
| 2019-10-15 | 60.83 |
| 2019-10-14 | 59.13 |
| 2019-10-11 | 59.13 |
| 2019-10-10 | 62.52 |
| 2019-10-09 | 60.83 |
| 2019-10-08 | 59.13 |
| 2019-10-04 | 59.13 |
| 2019-10-03 | 67.60 |
| 2019-10-02 | 67.60 |
| 2019-09-30 | 48.98 |
| 2019-09-27 | 48.98 |
| 2019-09-26 | 59.13 |
| 2019-09-25 | 52.36 |
| 2019-09-24 | 55.75 |
| 2019-09-23 | 55.75 |
| 2019-09-20 | 45.59 |
| 2019-09-19 | 57.44 |
| 2019-09-18 | 59.13 |
| 2019-09-17 | 60.83 |
| 2019-09-16 | 57.44 |
| 2019-09-13 | 64.21 |
| 2019-09-12 | 60.83 |
| 2019-09-11 | 60.83 |
| 2019-09-10 | 60.83 |
| 2019-09-09 | 60.83 |
| 2019-09-06 | 62.52 |
| 2019-09-05 | 60.83 |
| 2019-09-04 | 59.13 |
| 2019-09-03 | 59.13 |
| 2019-09-02 | 65.90 |
| 2019-08-30 | 65.90 |
| 2019-08-29 | 64.21 |
| 2019-08-28 | 64.21 |
| 2019-08-27 | 64.21 |
| 2019-08-26 | 64.21 |
| 2019-08-23 | 65.90 |
| 2019-08-22 | 72.68 |
| 2019-08-21 | 72.68 |
| 2019-08-20 | 60.83 |
| 2019-08-19 | 60.83 |
| 2019-08-16 | 69.29 |
| 2019-08-15 | 57.44 |
| 2019-08-14 | 57.44 |
| 2019-08-13 | 54.05 |
| 2019-08-12 | 57.44 |
| 2019-08-09 | 60.83 |
| 2019-08-08 | 57.44 |
| 2019-08-07 | 60.83 |
| 2019-08-06 | 65.90 |
| 2019-08-05 | 65.90 |
| 2019-08-02 | 72.68 |
| 2019-08-01 | 72.68 |
| 2019-07-31 | 76.06 |
| 2019-07-30 | 69.29 |
| 2019-07-29 | 62.52 |
| 2019-07-26 | 72.68 |
| 2019-07-25 | 67.60 |
| 2019-07-24 | 67.60 |
| 2019-07-23 | 64.21 |
| 2019-07-22 | 69.29 |
| 2019-07-19 | 62.52 |
| 2019-07-18 | 57.44 |
| 2019-07-17 | 72.68 |
| 2019-07-16 | 69.29 |
| 2019-07-15 | 69.29 |
| 2019-07-12 | 69.29 |
| 2019-07-11 | 69.29 |
| 2019-07-10 | 69.29 |
| 2019-07-09 | 64.21 |
| 2019-07-08 | 67.60 |
| 2019-07-05 | 76.06 |
| 2019-07-04 | 76.06 |
| 2019-07-03 | 79.45 |
| 2019-07-02 | 82.83 |
| 2019-06-28 | 76.06 |
| 2019-06-27 | 62.52 |
| 2019-06-26 | 55.75 |
| 2019-06-25 | 55.75 |
| 2019-06-24 | 48.98 |
| 2019-06-21 | 55.75 |
| 2019-06-20 | 55.75 |
| 2019-06-19 | 57.44 |
| 2019-06-18 | 62.52 |
| 2019-06-17 | 62.52 |
| 2019-06-14 | 59.13 |
| 2019-06-13 | 64.21 |
| 2019-06-12 | 64.21 |
| 2019-06-11 | 62.52 |
| 2019-06-10 | 62.52 |
| 2019-06-06 | 54.05 |
| 2019-06-05 | 69.29 |
| 2019-06-04 | 64.21 |
| 2019-06-03 | 64.21 |
| 2019-05-31 | 62.52 |
| 2019-05-30 | 67.60 |
| 2019-05-29 | 65.90 |
| 2019-05-28 | 62.52 |
| 2019-05-27 | 60.83 |
| 2019-05-24 | 62.52 |
| 2019-05-23 | 62.52 |
| 2019-05-22 | 52.36 |
| 2019-05-21 | 54.05 |
| 2019-05-20 | 40.51 |
| 2019-05-17 | 65.90 |
| 2019-05-16 | 72.68 |
| 2019-05-15 | 45.59 |
| 2019-05-14 | 47.28 |
| 2019-05-10 | 52.36 |
| 2019-05-09 | 42.20 |
| 2019-05-08 | 64.21 |
| 2019-05-07 | 57.44 |
| 2019-05-06 | 59.13 |
| 2019-05-03 | 57.44 |
| 2019-05-02 | 55.75 |
| 2019-04-30 | 67.60 |
| 2019-04-29 | 69.29 |
| 2019-04-26 | 86.22 |
| 2019-04-25 | 86.22 |
| 2019-04-24 | 96.38 |
| 2019-04-23 | 96.38 |
| 2019-04-18 | 96.38 |
| 2019-04-17 | 89.61 |
| 2019-04-16 | 72.68 |
| 2019-04-15 | 62.52 |
| 2019-04-12 | 65.90 |
| 2019-04-11 | 72.68 |
| 2019-04-10 | 65.90 |
| 2019-04-09 | 52.36 |
| 2019-04-08 | 43.90 |
| 2019-04-04 | 38.82 |
| 2019-04-03 | 37.13 |
| 2019-04-02 | 35.43 |
| 2019-04-01 | 42.20 |
| 2019-03-29 | 33.74 |
| 2019-03-28 | 38.82 |
| 2019-03-27 | 35.43 |
| 2019-03-26 | 32.05 |
| 2019-03-25 | 26.97 |
| 2019-03-22 | 26.97 |
| 2019-03-21 | 26.97 |
| 2019-03-20 | 26.97 |
| 2019-03-19 | 26.97 |
| 2019-03-18 | 33.74 |
| 2019-03-15 | 28.66 |
| 2019-03-14 | 25.28 |
| 2019-03-13 | 25.28 |
| 2019-03-12 | 38.82 |
| 2019-03-11 | 35.43 |
| 2019-03-08 | 35.43 |
| 2019-03-07 | 40.51 |
| 2019-03-06 | 40.51 |
| 2019-03-05 | 40.51 |
| 2019-03-04 | 33.74 |
| 2019-03-01 | 33.74 |
| 2019-02-28 | 35.43 |
| 2019-02-27 | 32.05 |
| 2019-02-26 | 32.05 |
| 2019-02-25 | 33.74 |
| 2019-02-22 | 26.97 |
| 2019-02-21 | 28.66 |
| 2019-02-20 | 30.35 |
| 2019-02-19 | 30.35 |
| 2019-02-18 | 30.35 |
| 2019-02-15 | 30.35 |
| 2019-02-14 | 26.97 |
| 2019-02-13 | 26.97 |
| 2019-02-12 | 30.35 |
| 2019-02-11 | 30.35 |
| 2019-02-08 | 25.28 |
| 2019-02-04 | 28.66 |
| 2019-02-01 | 28.66 |
| 2019-01-31 | 23.58 |
| 2019-01-30 | 25.28 |
| 2019-01-29 | 25.28 |
| 2019-01-28 | 25.28 |
| 2019-01-25 | 25.28 |
| 2019-01-24 | 25.28 |
| 2019-01-23 | 26.97 |
| 2019-01-22 | 30.35 |
| 2019-01-21 | 28.66 |
| 2019-01-18 | 28.66 |
| 2019-01-17 | 28.66 |
| 2019-01-16 | 28.66 |
| 2019-01-15 | 20.20 |
| 2019-01-14 | 21.89 |
| 2019-01-11 | 28.66 |
| 2019-01-10 | 28.66 |
| 2019-01-09 | 26.97 |
| 2019-01-08 | 25.28 |
| 2019-01-07 | 25.28 |
| 2019-01-04 | 25.28 |
| 2019-01-03 | 25.28 |
| 2019-01-02 | 18.50 |
| 2018-12-31 | 28.66 |
| 2018-12-28 | 28.66 |
| 2018-12-27 | 28.66 |
| 2018-12-24 | 30.35 |
| 2018-12-21 | 32.05 |
| 2018-12-20 | 32.05 |
| 2018-12-19 | 33.74 |
| 2018-12-18 | 33.74 |
| 2018-12-17 | 33.74 |
| 2018-12-14 | 33.74 |
| 2018-12-13 | 28.66 |
| 2018-12-12 | 32.05 |
| 2018-12-11 | 25.28 |
| 2018-12-10 | 35.43 |
| 2018-12-07 | 37.13 |
| 2018-12-06 | 28.66 |
| 2018-12-05 | 32.05 |
| 2018-12-04 | 35.43 |
| 2018-12-03 | 35.43 |
| 2018-11-30 | 35.43 |
| 2018-11-29 | 35.43 |
| 2018-11-28 | 33.74 |
| 2018-11-27 | 30.35 |
| 2018-11-26 | 33.74 |
| 2018-11-23 | 35.43 |
| 2018-11-22 | 23.58 |
| 2018-11-21 | 32.05 |
| 2018-11-20 | 38.82 |
| 2018-11-19 | 33.74 |
| 2018-11-16 | 33.74 |
| 2018-11-15 | 35.43 |
| 2018-11-14 | 42.20 |
| 2018-11-13 | 42.20 |
| 2018-11-12 | 32.05 |
| 2018-11-09 | 42.20 |
| 2018-11-08 | 45.59 |
| 2018-11-07 | 40.51 |
| 2018-11-06 | 20.20 |
| 2018-11-05 | 20.20 |
| 2018-11-02 | 23.58 |
| 2018-11-01 | 20.20 |
| 2018-10-31 | 15.12 |
| 2018-10-30 | 21.89 |
| 2018-10-29 | 30.35 |
| 2018-10-26 | 32.05 |
| 2018-10-25 | 32.05 |
| 2018-10-24 | 33.74 |
| 2018-10-23 | 32.05 |
| 2018-10-22 | 32.05 |
| 2018-10-19 | 30.35 |
| 2018-10-18 | 32.05 |
| 2018-10-16 | 26.97 |
| 2018-10-15 | 40.51 |
| 2018-10-12 | 43.90 |
| 2018-10-11 | 47.28 |
| 2018-10-10 | 50.67 |
| 2018-10-09 | 47.28 |
| 2018-10-08 | 50.67 |
| 2018-10-05 | 67.60 |
| 2018-10-04 | 69.29 |
| 2018-10-03 | 69.29 |
| 2018-10-02 | 72.68 |
| 2018-09-28 | 69.29 |
| 2018-09-27 | 69.29 |
| 2018-09-26 | 69.29 |
| 2018-09-24 | 62.52 |
| 2018-09-21 | 64.21 |
| 2018-09-20 | 55.75 |
| 2018-09-19 | 57.44 |
| 2018-09-18 | 48.98 |
| 2018-09-17 | 45.59 |
| 2018-09-14 | 50.67 |
| 2018-09-13 | 54.05 |
| 2018-09-12 | 59.13 |
| 2018-09-11 | 69.29 |
| 2018-09-10 | 76.06 |
| 2018-09-07 | 76.06 |
| 2018-09-06 | 76.06 |
| 2018-09-05 | 79.45 |
| 2018-09-04 | 82.83 |
| 2018-09-03 | 82.83 |
| 2018-08-31 | 82.83 |
| 2018-08-30 | 89.61 |
| 2018-08-29 | 82.83 |
| 2018-08-28 | 86.22 |
| 2018-08-27 | 92.99 |
| 2018-08-24 | 89.61 |
| 2018-08-23 | 92.99 |
| 2018-08-22 | 96.38 |
| 2018-08-21 | 96.38 |
| 2018-08-20 | 96.38 |
| 2018-08-17 | 96.38 |
| 2018-08-16 | 62.52 |
| 2018-08-15 | 89.61 |
| 2018-08-14 | 103.15 |
| 2018-08-13 | 113.31 |
| 2018-08-10 | 123.46 |
| 2018-08-09 | 123.46 |
| 2018-08-08 | 137.01 |
| 2018-08-07 | 116.69 |
| 2018-08-06 | 123.46 |
| 2018-08-03 | 126.85 |
| 2018-08-02 | 123.46 |
| 2018-08-01 | 103.15 |
| 2018-07-31 | 103.15 |
| 2018-07-30 | 99.76 |
| 2018-07-27 | 99.76 |
| 2018-07-26 | 99.76 |
| 2018-07-25 | 99.76 |
| 2018-07-24 | 96.38 |
| 2018-07-23 | 99.76 |
| 2018-07-20 | 82.83 |
| 2018-07-19 | 86.22 |
| 2018-07-18 | 89.61 |
| 2018-07-17 | 92.99 |
| 2018-07-16 | 96.38 |
| 2018-07-13 | 92.99 |
| 2018-07-12 | 92.99 |
| 2018-07-11 | 99.76 |
| 2018-07-10 | 106.53 |
| 2018-07-09 | 96.38 |
| 2018-07-06 | 99.76 |
| 2018-07-05 | 92.99 |
| 2018-07-04 | 99.76 |
| 2018-07-03 | 99.76 |
| 2018-06-29 | 103.15 |
| 2018-06-28 | 92.99 |
| 2018-06-27 | 86.22 |
| 2018-06-26 | 76.06 |
| 2018-06-25 | 57.44 |
| 2018-06-22 | 64.21 |
| 2018-06-21 | 57.44 |
| 2018-06-20 | 59.13 |
| 2018-06-19 | 59.13 |
| 2018-06-15 | 62.52 |
| 2018-06-14 | 60.83 |
| 2018-06-13 | 69.29 |
| 2018-06-12 | 54.05 |
| 2018-06-11 | 54.05 |
| 2018-06-08 | 50.67 |
| 2018-06-07 | 47.28 |
| 2018-06-06 | 47.28 |
| 2018-06-05 | 52.36 |
| 2018-06-04 | 48.98 |
| 2018-06-01 | 50.67 |
| 2018-05-31 | 40.51 |
| 2018-05-30 | 35.43 |
| 2018-05-29 | 42.20 |
| 2018-05-28 | 40.51 |
| 2018-05-25 | 38.82 |
| 2018-05-24 | 38.82 |
| 2018-05-23 | 50.67 |
| 2018-05-21 | 52.36 |
| 2018-05-18 | 57.44 |
| 2018-05-17 | 54.05 |
| 2018-05-16 | 52.36 |
| 2018-05-15 | 52.36 |
| 2018-05-14 | 52.36 |
| 2018-05-11 | 48.98 |
| 2018-05-10 | 52.36 |
| 2018-05-09 | 47.28 |
| 2018-05-08 | 47.28 |
| 2018-05-07 | 48.98 |
| 2018-05-04 | 35.43 |
| 2018-05-03 | 40.51 |
| 2018-05-02 | 35.43 |
| 2018-04-30 | 37.13 |
| 2018-04-27 | 30.35 |
| 2018-04-26 | 28.66 |
| 2018-04-25 | 47.28 |
| 2018-04-24 | 25.28 |
| 2018-04-23 | 35.43 |
| 2018-04-20 | 45.59 |
| 2018-04-19 | 48.98 |
| 2018-04-18 | 50.67 |
| 2018-04-17 | 52.36 |
| 2018-04-16 | 42.20 |
| 2018-04-13 | 47.28 |
| 2018-04-12 | 52.36 |
| 2018-04-11 | 48.98 |
| 2018-04-10 | 50.67 |
| 2018-04-09 | 47.28 |
| 2018-04-06 | 50.67 |
| 2018-04-04 | 47.28 |
| 2018-04-03 | 50.67 |
| 2018-03-29 | 54.05 |
| 2018-03-28 | 52.36 |
| 2018-03-27 | 52.36 |
| 2018-03-26 | 48.98 |
| 2018-03-23 | 54.05 |
| 2018-03-22 | 48.98 |
| 2018-03-21 | 50.67 |
| 2018-03-20 | 50.67 |
| 2018-03-19 | 54.05 |
| 2018-03-16 | 57.44 |
| 2018-03-15 | 64.21 |
| 2018-03-14 | 67.60 |
| 2018-03-13 | 67.60 |
| 2018-03-12 | 65.90 |
| 2018-03-09 | 64.21 |
| 2018-03-08 | 72.68 |
| 2018-03-07 | 72.68 |
| 2018-03-06 | 69.29 |
| 2018-03-05 | 72.68 |
| 2018-03-02 | 69.29 |
| 2018-03-01 | 79.45 |
| 2018-02-28 | 72.68 |
| 2018-02-27 | 89.61 |
| 2018-02-26 | 72.68 |
| 2018-02-23 | 72.68 |
| 2018-02-22 | 67.60 |
| 2018-02-21 | 69.29 |
| 2018-02-20 | 69.29 |
| 2018-02-15 | 60.83 |
| 2018-02-14 | 62.52 |
| 2018-02-13 | 54.05 |
| 2018-02-12 | 52.36 |
| 2018-02-09 | 52.36 |
| 2018-02-08 | 59.13 |
| 2018-02-07 | 60.83 |
| 2018-02-06 | 50.67 |
| 2018-02-05 | 64.21 |
| 2018-02-02 | 64.21 |
| 2018-02-01 | 60.83 |
| 2018-01-31 | 65.90 |
| 2018-01-30 | 65.90 |
| 2018-01-29 | 69.29 |
| 2018-01-26 | 69.29 |
| 2018-01-25 | 64.21 |
| 2018-01-24 | 69.29 |
| 2018-01-23 | 69.29 |
| 2018-01-22 | 69.29 |
| 2018-01-19 | 64.21 |
| 2018-01-18 | 67.60 |
| 2018-01-17 | 64.21 |
| 2018-01-16 | 69.29 |
| 2018-01-15 | 69.29 |
| 2018-01-12 | 86.22 |
| 2018-01-11 | 99.76 |
| 2018-01-10 | 99.76 |
| 2018-01-09 | 116.69 |
| 2018-01-08 | 69.29 |
| 2018-01-05 | 72.68 |
| 2018-01-04 | 72.68 |
| 2018-01-03 | 69.29 |
| 2018-01-02 | 64.21 |
| 2017-12-29 | 65.90 |
| 2017-12-28 | 72.68 |
| 2017-12-27 | 76.06 |
| 2017-12-22 | 59.13 |
| 2017-12-21 | 62.52 |
| 2017-12-20 | 57.44 |
| 2017-12-19 | 62.52 |
| 2017-12-18 | 52.36 |
| 2017-12-15 | 57.44 |
| 2017-12-14 | 62.52 |
| 2017-12-13 | 67.60 |
| 2017-12-12 | 76.06 |
| 2017-12-11 | 72.68 |
| 2017-12-08 | 65.90 |
| 2017-12-07 | 62.52 |
| 2017-12-06 | 123.46 |
| 2017-12-05 | 140.39 |
| 2017-12-04 | 153.94 |
| 2017-12-01 | 140.39 |
| 2017-11-30 | 147.16 |
| 2017-11-29 | 164.09 |
| 2017-11-28 | 170.87 |
| 2017-11-27 | 170.87 |
| 2017-11-24 | 187.79 |
| 2017-11-23 | 187.79 |
| 2017-11-22 | 208.11 |
| 2017-11-21 | 241.97 |
| 2017-11-20 | 299.53 |
| 2017-11-17 | 201.34 |
| 2017-11-16 | 204.72 |
| 2017-11-15 | 208.11 |
| 2017-11-14 | 204.72 |
| 2017-11-13 | 214.88 |
| 2017-11-10 | 235.20 |
| 2017-11-09 | 201.34 |
| 2017-11-08 | 241.97 |
| 2017-11-07 | 262.28 |
| 2017-11-06 | 265.67 |
| 2017-11-03 | 289.37 |
| 2017-11-02 | 282.60 |
| 2017-11-01 | 302.91 |
| 2017-10-31 | 292.75 |
| 2017-10-30 | 296.14 |
| 2017-10-27 | 302.91 |
| 2017-10-26 | 316.46 |
| 2017-10-25 | 299.53 |
| 2017-10-24 | 319.84 |
| 2017-10-23 | 336.77 |
| 2017-10-20 | 333.38 |
| 2017-10-19 | 350.31 |
| 2017-10-18 | 350.31 |
| 2017-10-17 | 323.23 |
| 2017-10-16 | 326.61 |
| 2017-10-13 | 316.46 |
| 2017-10-12 | 289.37 |
| 2017-10-11 | 333.38 |
| 2017-10-10 | 343.54 |
| 2017-10-09 | 360.47 |
| 2017-10-06 | 360.47 |
| 2017-10-04 | 299.53 |
| 2017-10-03 | 231.81 |
| 2017-09-29 | 221.65 |
| 2017-09-28 | 228.42 |
| 2017-09-27 | 184.41 |
| 2017-09-26 | 184.41 |
| 2017-09-25 | 184.41 |
| 2017-09-22 | 170.87 |
| 2017-09-21 | 177.64 |
| 2017-09-20 | 187.79 |
| 2017-09-19 | 187.79 |
| 2017-09-18 | 187.79 |
| 2017-09-15 | 184.41 |
| 2017-09-14 | 187.79 |
| 2017-09-13 | 181.02 |
| 2017-09-12 | 174.25 |
| 2017-09-11 | 174.25 |
| 2017-09-08 | 204.72 |
| 2017-09-07 | 191.18 |
| 2017-09-06 | 170.87 |
| 2017-09-05 | 150.55 |
| 2017-09-04 | 109.92 |
| 2017-09-01 | 103.15 |
| 2017-08-31 | 106.53 |
| 2017-08-30 | 106.53 |
| 2017-08-29 | 106.53 |
| 2017-08-28 | 109.92 |
| 2017-08-25 | 106.53 |
| 2017-08-24 | 99.76 |
| 2017-08-22 | 82.83 |
| 2017-08-21 | 72.68 |
| 2017-08-18 | 76.06 |
| 2017-08-17 | 69.29 |
| 2017-08-16 | 72.68 |
| 2017-08-15 | 65.90 |
| 2017-08-14 | 54.05 |
| 2017-08-11 | 60.83 |
| 2017-08-10 | 54.05 |
| 2017-08-09 | 57.44 |
| 2017-08-08 | 54.05 |
| 2017-08-07 | 62.52 |
| 2017-08-04 | 60.83 |
| 2017-08-03 | 64.21 |
| 2017-08-02 | 72.68 |
| 2017-08-01 | 72.68 |
| 2017-07-31 | 67.60 |
| 2017-07-28 | 57.44 |
| 2017-07-27 | 54.05 |
| 2017-07-26 | 55.75 |
| 2017-07-25 | 57.44 |
| 2017-07-24 | 57.44 |
| 2017-07-21 | 54.05 |
| 2017-07-20 | 47.28 |
| 2017-07-19 | 42.20 |
| 2017-07-18 | 40.51 |
| 2017-07-17 | 38.82 |
| 2017-07-14 | 43.90 |
| 2017-07-13 | 43.90 |
| 2017-07-12 | 40.51 |
| 2017-07-11 | 33.74 |
| 2017-07-10 | 30.35 |
| 2017-07-07 | 25.28 |
| 2017-07-06 | 23.58 |
| 2017-07-05 | 25.28 |
| 2017-07-04 | 23.58 |
| 2017-07-03 | 30.35 |
| 2017-06-30 | 26.97 |
| 2017-06-29 | 30.35 |
| 2017-06-28 | 28.66 |
| 2017-06-27 | 28.66 |
| 2017-06-26 | 40.51 |
| 2017-06-23 | 38.82 |
| 2017-06-22 | 40.51 |
| 2017-06-21 | 43.90 |
| 2017-06-20 | 47.28 |
| 2017-06-19 | 43.90 |
| 2017-06-16 | 40.51 |
| 2017-06-15 | 42.20 |
| 2017-06-14 | 50.67 |
| 2017-06-13 | 52.36 |
| 2017-06-12 | 52.36 |
| 2017-06-09 | 52.36 |
| 2017-06-08 | 48.98 |
| 2017-06-07 | 38.82 |
| 2017-06-06 | 38.82 |
| 2017-06-05 | 38.82 |
| 2017-06-02 | 40.51 |
| 2017-06-01 | 47.28 |
| 2017-05-31 | 45.59 |
| 2017-05-29 | 48.98 |
| 2017-05-26 | 47.28 |
| 2017-05-25 | 47.28 |
| 2017-05-24 | 55.75 |
| 2017-05-23 | 59.13 |
| 2017-05-22 | 55.75 |
| 2017-05-19 | 54.05 |
| 2017-05-18 | 50.67 |
| 2017-05-17 | 55.75 |
| 2017-05-16 | 55.75 |
| 2017-05-15 | 54.05 |
| 2017-05-12 | 52.36 |
| 2017-05-11 | 55.75 |
| 2017-05-10 | 52.36 |
| 2017-05-09 | 50.67 |
| 2017-05-08 | 55.75 |
| 2017-05-05 | 54.05 |
| 2017-05-04 | 54.05 |
| 2017-05-02 | 57.44 |
| 2017-04-28 | 57.44 |
| 2017-04-27 | 60.83 |
| 2017-04-26 | 62.52 |
| 2017-04-25 | 65.90 |
| 2017-04-24 | 65.90 |
| 2017-04-21 | 64.21 |
| 2017-04-20 | 62.52 |
| 2017-04-19 | 59.13 |
| 2017-04-18 | 59.13 |
| 2017-04-13 | 59.13 |
| 2017-04-12 | 59.13 |
| 2017-04-11 | 52.36 |
| 2017-04-10 | 54.05 |
| 2017-04-07 | 57.44 |
| 2017-04-06 | 57.44 |
| 2017-04-05 | 57.44 |
| 2017-04-03 | 59.13 |
| 2017-03-31 | 50.67 |
| 2017-03-30 | 50.67 |
| 2017-03-29 | 50.67 |
| 2017-03-28 | 54.05 |
| 2017-03-27 | 52.36 |
| 2017-03-24 | 54.05 |
| 2017-03-23 | 52.36 |
| 2017-03-22 | 59.13 |
| 2017-03-21 | 59.13 |
| 2017-03-20 | 62.52 |
| 2017-03-17 | 57.44 |
| 2017-03-16 | 59.13 |
| 2017-03-15 | 57.44 |
| 2017-03-14 | 60.83 |
| 2017-03-13 | 69.29 |
| 2017-03-10 | 72.68 |
| 2017-03-09 | 65.90 |
| 2017-03-08 | 69.29 |
| 2017-03-07 | 72.68 |
| 2017-03-06 | 69.29 |
| 2017-03-03 | 86.22 |
| 2017-03-02 | 99.76 |
| 2017-03-01 | 92.99 |
| 2017-02-28 | 92.99 |
| 2017-02-27 | 96.38 |
| 2017-02-24 | 99.76 |
| 2017-02-23 | 109.92 |
| 2017-02-22 | 106.53 |
| 2017-02-21 | 113.31 |
| 2017-02-20 | 113.31 |
| 2017-02-17 | 126.85 |
| 2017-02-16 | 133.62 |
| 2017-02-15 | 106.53 |
| 2017-02-14 | 92.99 |
| 2017-02-13 | 96.38 |
| 2017-02-10 | 86.22 |
| 2017-02-09 | 82.83 |
| 2017-02-08 | 82.83 |
| 2017-02-07 | 86.22 |
| 2017-02-06 | 86.22 |
| 2017-02-03 | 89.61 |
| 2017-02-02 | 86.22 |
| 2017-02-01 | 86.22 |
| 2017-01-27 | 79.45 |
| 2017-01-26 | 79.45 |
| 2017-01-25 | 79.45 |
| 2017-01-24 | 69.29 |
| 2017-01-23 | 69.29 |
| 2017-01-20 | 76.06 |
| 2017-01-19 | 76.06 |
| 2017-01-18 | 65.90 |
| 2017-01-17 | 62.52 |
| 2017-01-16 | 55.75 |
| 2017-01-13 | 64.21 |
| 2017-01-12 | 67.60 |
| 2017-01-11 | 69.29 |
| 2017-01-10 | 79.45 |
| 2017-01-09 | 76.06 |
| 2017-01-06 | 79.45 |
| 2017-01-05 | 72.68 |
| 2017-01-04 | 76.06 |
| 2017-01-03 | 76.06 |
| 2016-12-30 | 79.45 |
| 2016-12-29 | 76.06 |
| 2016-12-28 | 72.68 |
| 2016-12-23 | 67.60 |
| 2016-12-22 | 64.21 |
| 2016-12-21 | 65.90 |
| 2016-12-20 | 64.21 |
| 2016-12-19 | 59.13 |
| 2016-12-16 | 55.75 |
| 2016-12-15 | 57.44 |
| 2016-12-14 | 62.52 |
| 2016-12-13 | 60.83 |
| 2016-12-12 | 60.83 |
| 2016-12-09 | 65.90 |
| 2016-12-08 | 72.68 |
| 2016-12-07 | 72.68 |
| 2016-12-06 | 69.29 |
| 2016-12-05 | 67.60 |
| 2016-12-02 | 65.90 |
| 2016-12-01 | 67.60 |
| 2016-11-30 | 67.60 |
| 2016-11-29 | 77.65 |
| 2016-11-28 | 74.30 |
| 2016-11-25 | 74.30 |
| 2016-11-24 | 74.30 |
| 2016-11-23 | 74.30 |
| 2016-11-22 | 70.95 |
| 2016-11-21 | 70.95 |
| 2016-11-18 | 67.60 |
| 2016-11-17 | 77.65 |
| 2016-11-16 | 77.65 |
| 2016-11-15 | 74.30 |
| 2016-11-14 | 67.60 |
| 2016-11-11 | 65.92 |
| 2016-11-10 | 64.25 |
| 2016-11-09 | 64.25 |
| 2016-11-08 | 60.89 |
| 2016-11-07 | 57.54 |
| 2016-11-04 | 55.87 |
| 2016-11-03 | 62.57 |
| 2016-11-02 | 65.92 |
| 2016-11-01 | 67.60 |
| 2016-10-31 | 67.60 |
| 2016-10-28 | 65.92 |
| 2016-10-27 | 65.92 |
| 2016-10-26 | 67.60 |
| 2016-10-25 | 65.92 |
| 2016-10-24 | 77.65 |
| 2016-10-20 | 84.36 |
| 2016-10-19 | 81.01 |
| 2016-10-18 | 81.01 |
| 2016-10-17 | 77.65 |
| 2016-10-14 | 74.30 |
| 2016-10-13 | 77.65 |
| 2016-10-12 | 84.36 |
| 2016-10-11 | 77.65 |
| 2016-10-07 | 84.36 |
| 2016-10-06 | 84.36 |
| 2016-10-05 | 97.77 |
| 2016-10-04 | 97.77 |
| 2016-10-03 | 77.65 |
| 2016-09-30 | 67.60 |
| 2016-09-29 | 70.95 |
| 2016-09-28 | 67.60 |
| 2016-09-27 | 62.57 |
| 2016-09-26 | 62.57 |
| 2016-09-23 | 64.25 |
| 2016-09-22 | 64.25 |
| 2016-09-21 | 65.92 |
| 2016-09-20 | 70.95 |
| 2016-09-19 | 67.60 |
| 2016-09-15 | 70.95 |
| 2016-09-14 | 65.92 |
| 2016-09-13 | 65.92 |
| 2016-09-12 | 74.30 |
| 2016-09-09 | 87.71 |
| 2016-09-08 | 84.36 |
| 2016-09-07 | 87.71 |
| 2016-09-06 | 94.41 |
| 2016-09-05 | 104.47 |
| 2016-09-02 | 101.12 |
| 2016-09-01 | 97.77 |
| 2016-08-31 | 104.47 |
| 2016-08-30 | 114.53 |
| 2016-08-29 | 117.88 |
| 2016-08-26 | 104.47 |
| 2016-08-25 | 101.12 |
| 2016-08-24 | 91.06 |
| 2016-08-23 | 104.47 |
| 2016-08-22 | 101.12 |
| 2016-08-19 | 91.06 |
| 2016-08-18 | 81.01 |
| 2016-08-17 | 81.01 |
| 2016-08-16 | 74.30 |
| 2016-08-15 | 84.36 |
| 2016-08-12 | 77.65 |
| 2016-08-11 | 87.71 |
| 2016-08-10 | 67.60 |
| 2016-08-09 | 64.25 |
| 2016-08-08 | 50.84 |
| 2016-08-05 | 40.78 |
| 2016-08-04 | 34.08 |
| 2016-08-03 | 27.37 |
| 2016-08-01 | 30.73 |
| 2016-07-29 | 29.05 |
| 2016-07-28 | 30.73 |
| 2016-07-27 | 29.05 |
| 2016-07-26 | 24.02 |
| 2016-07-25 | 17.32 |
| 2016-07-22 | 13.97 |
| 2016-07-21 | 18.99 |
| 2016-07-20 | 20.67 |
| 2016-07-19 | 20.67 |
| 2016-07-18 | 20.67 |
| 2016-07-15 | 24.02 |
| 2016-07-14 | 25.70 |
| 2016-07-13 | 24.02 |
| 2016-07-12 | 27.37 |
| 2016-07-11 | 27.37 |
| 2016-07-08 | 29.05 |
| 2016-07-07 | 27.37 |
| 2016-07-06 | 22.35 |
| 2016-07-05 | 22.35 |
| 2016-07-04 | 27.37 |
| 2016-06-30 | 25.70 |
| 2016-06-29 | 27.37 |
| 2016-06-28 | 27.37 |
| 2016-06-27 | 22.35 |
| 2016-06-24 | 22.35 |
| 2016-06-23 | 24.02 |
| 2016-06-22 | 24.02 |
| 2016-06-21 | 24.02 |
| 2016-06-20 | 27.37 |
| 2016-06-17 | 29.05 |
| 2016-06-16 | 29.05 |
| 2016-06-15 | 30.73 |
| 2016-06-14 | 30.73 |
| 2016-06-13 | 30.73 |
| 2016-06-10 | 32.40 |
| 2016-06-08 | 32.40 |
| 2016-06-07 | 30.73 |
| 2016-06-06 | 34.08 |
| 2016-06-03 | 34.08 |
| 2016-06-02 | 34.08 |
| 2016-06-01 | 40.78 |
| 2016-05-31 | 34.08 |
| 2016-05-30 | 32.40 |
| 2016-05-27 | 24.02 |
| 2016-05-26 | 24.02 |
| 2016-05-25 | 34.08 |
| 2016-05-24 | 34.08 |
| 2016-05-23 | 34.08 |
| 2016-05-20 | 37.43 |
| 2016-05-19 | 34.08 |
| 2016-05-18 | 35.75 |
| 2016-05-17 | 37.43 |
| 2016-05-16 | 37.43 |
| 2016-05-13 | 39.11 |
| 2016-05-12 | 40.78 |
| 2016-05-11 | 40.78 |
| 2016-05-10 | 37.43 |
| 2016-05-09 | 40.78 |
| 2016-05-06 | 64.25 |
| 2016-05-05 | 48.04 |
| 2016-05-04 | 55.03 |
| 2016-05-03 | 21.51 |
| 2016-04-29 | 17.32 |
| 2016-04-28 | 20.67 |
| 2016-04-27 | 20.95 |
| 2016-04-26 | 19.83 |
| 2016-04-25 | 17.60 |
| 2016-04-22 | 17.32 |
| 2016-04-21 | 21.23 |
| 2016-04-20 | 20.11 |
| 2016-04-19 | 15.92 |
| 2016-04-18 | 17.32 |
| 2016-04-15 | 17.60 |
| 2016-04-14 | 17.32 |
| 2016-04-13 | 20.11 |
| 2016-04-12 | 20.11 |
| 2016-04-11 | 20.95 |
| 2016-04-08 | 22.91 |
| 2016-04-07 | 21.23 |
| 2016-04-06 | 21.23 |
| 2016-04-05 | 21.23 |
| 2016-04-01 | 20.11 |
| 2016-03-31 | 19.83 |
| 2016-03-30 | 20.11 |
| 2016-03-29 | 20.67 |
| 2016-03-24 | 20.67 |
| 2016-03-23 | 20.67 |
| 2016-03-22 | 22.91 |
| 2016-03-21 | 19.83 |
| 2016-03-18 | 5.59 |
| 2016-03-17 | 0.28 |
| 2016-03-16 | -0.28 |
| 2016-03-15 | -0.56 |
| 2016-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy