Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-12-24 | 103.73 |
| 2025-12-23 | 103.73 |
| 2025-12-22 | 106.10 |
| 2025-12-19 | 98.99 |
| 2025-12-18 | 96.62 |
| 2025-12-17 | 98.99 |
| 2025-12-16 | 101.36 |
| 2025-12-15 | 106.10 |
| 2025-12-12 | 108.47 |
| 2025-12-11 | 110.83 |
| 2025-12-10 | 115.57 |
| 2025-12-09 | 117.94 |
| 2025-12-08 | 122.68 |
| 2025-12-05 | 129.79 |
| 2025-12-04 | 129.79 |
| 2025-12-03 | 132.16 |
| 2025-12-02 | 134.52 |
| 2025-12-01 | 134.52 |
| 2025-11-28 | 134.52 |
| 2025-11-27 | 132.16 |
| 2025-11-26 | 132.16 |
| 2025-11-25 | 129.79 |
| 2025-11-24 | 129.79 |
| 2025-11-21 | 132.16 |
| 2025-11-20 | 146.37 |
| 2025-11-19 | 146.37 |
| 2025-11-18 | 146.37 |
| 2025-11-17 | 155.84 |
| 2025-11-14 | 151.11 |
| 2025-11-13 | 146.37 |
| 2025-11-12 | 151.11 |
| 2025-11-11 | 146.37 |
| 2025-11-10 | 141.63 |
| 2025-11-07 | 141.63 |
| 2025-11-06 | 141.63 |
| 2025-11-05 | 136.89 |
| 2025-11-04 | 136.89 |
| 2025-11-03 | 136.89 |
| 2025-10-31 | 134.52 |
| 2025-10-30 | 136.89 |
| 2025-10-28 | 136.89 |
| 2025-10-27 | 136.89 |
| 2025-10-24 | 141.63 |
| 2025-10-23 | 141.63 |
| 2025-10-22 | 141.63 |
| 2025-10-21 | 146.37 |
| 2025-10-20 | 141.63 |
| 2025-10-17 | 134.52 |
| 2025-10-16 | 141.63 |
| 2025-10-15 | 136.89 |
| 2025-10-14 | 132.16 |
| 2025-10-13 | 136.89 |
| 2025-10-10 | 136.89 |
| 2025-10-09 | 141.63 |
| 2025-10-08 | 141.63 |
| 2025-10-06 | 146.37 |
| 2025-10-03 | 146.37 |
| 2025-10-02 | 151.11 |
| 2025-09-30 | 151.11 |
| 2025-09-29 | 146.37 |
| 2025-09-26 | 146.37 |
| 2025-09-25 | 146.37 |
| 2025-09-24 | 155.84 |
| 2025-09-23 | 151.11 |
| 2025-09-22 | 155.84 |
| 2025-09-19 | 160.58 |
| 2025-09-18 | 151.11 |
| 2025-09-17 | 160.58 |
| 2025-09-16 | 155.84 |
| 2025-09-15 | 155.84 |
| 2025-09-12 | 151.11 |
| 2025-09-11 | 155.84 |
| 2025-09-10 | 151.11 |
| 2025-09-09 | 146.37 |
| 2025-09-08 | 151.11 |
| 2025-09-05 | 151.11 |
| 2025-09-04 | 151.11 |
| 2025-09-03 | 160.58 |
| 2025-09-02 | 160.58 |
| 2025-09-01 | 155.84 |
| 2025-08-29 | 160.58 |
| 2025-08-28 | 179.53 |
| 2025-08-27 | 170.06 |
| 2025-08-26 | 179.53 |
| 2025-08-25 | 174.80 |
| 2025-08-22 | 174.80 |
| 2025-08-21 | 174.80 |
| 2025-08-20 | 170.06 |
| 2025-08-19 | 160.58 |
| 2025-08-18 | 155.84 |
| 2025-08-15 | 151.11 |
| 2025-08-14 | 155.84 |
| 2025-08-13 | 160.58 |
| 2025-08-12 | 160.58 |
| 2025-08-11 | 155.84 |
| 2025-08-08 | 160.58 |
| 2025-08-07 | 160.58 |
| 2025-08-06 | 165.32 |
| 2025-08-05 | 160.58 |
| 2025-08-04 | 155.84 |
| 2025-08-01 | 155.84 |
| 2025-07-31 | 170.06 |
| 2025-07-30 | 184.27 |
| 2025-07-29 | 174.80 |
| 2025-07-28 | 170.06 |
| 2025-07-25 | 174.80 |
| 2025-07-24 | 179.53 |
| 2025-07-23 | 165.32 |
| 2025-07-22 | 170.06 |
| 2025-07-21 | 179.53 |
| 2025-07-18 | 179.53 |
| 2025-07-17 | 170.06 |
| 2025-07-16 | 174.80 |
| 2025-07-15 | 165.32 |
| 2025-07-14 | 174.80 |
| 2025-07-11 | 151.11 |
| 2025-07-10 | 160.58 |
| 2025-07-09 | 151.11 |
| 2025-07-08 | 146.37 |
| 2025-07-07 | 146.37 |
| 2025-07-04 | 146.37 |
| 2025-07-03 | 155.84 |
| 2025-07-02 | 155.84 |
| 2025-06-30 | 146.37 |
| 2025-06-27 | 136.89 |
| 2025-06-26 | 146.37 |
| 2025-06-25 | 136.89 |
| 2025-06-24 | 146.37 |
| 2025-06-23 | 212.70 |
| 2025-06-20 | 212.70 |
| 2025-06-19 | 245.86 |
| 2025-06-18 | 264.82 |
| 2025-06-17 | 165.32 |
| 2025-06-16 | 170.06 |
| 2025-06-13 | 155.84 |
| 2025-06-12 | 110.83 |
| 2025-06-11 | 108.47 |
| 2025-06-10 | 108.47 |
| 2025-06-09 | 108.47 |
| 2025-06-06 | 96.62 |
| 2025-06-05 | 96.62 |
| 2025-06-04 | 96.62 |
| 2025-06-03 | 96.62 |
| 2025-06-02 | 90.28 |
| 2025-05-30 | 98.74 |
| 2025-05-29 | 90.28 |
| 2025-05-28 | 86.05 |
| 2025-05-27 | 83.94 |
| 2025-05-26 | 86.05 |
| 2025-05-23 | 88.16 |
| 2025-05-22 | 88.16 |
| 2025-05-21 | 94.51 |
| 2025-05-20 | 92.39 |
| 2025-05-19 | 88.16 |
| 2025-05-16 | 86.05 |
| 2025-05-15 | 83.94 |
| 2025-05-14 | 96.62 |
| 2025-05-13 | 94.51 |
| 2025-05-12 | 94.51 |
| 2025-05-09 | 73.36 |
| 2025-05-08 | 67.02 |
| 2025-05-07 | 67.02 |
| 2025-05-06 | 67.02 |
| 2025-05-02 | 79.71 |
| 2025-04-30 | 71.25 |
| 2025-04-29 | 64.91 |
| 2025-04-28 | 67.02 |
| 2025-04-25 | 71.25 |
| 2025-04-24 | 69.14 |
| 2025-04-23 | 69.14 |
| 2025-04-22 | 64.91 |
| 2025-04-17 | 64.91 |
| 2025-04-16 | 62.79 |
| 2025-04-15 | 62.79 |
| 2025-04-14 | 64.91 |
| 2025-04-11 | 60.68 |
| 2025-04-10 | 64.91 |
| 2025-04-09 | 60.68 |
| 2025-04-08 | 64.91 |
| 2025-04-07 | 52.22 |
| 2025-04-03 | 83.94 |
| 2025-04-02 | 79.71 |
| 2025-04-01 | 83.94 |
| 2025-03-31 | 77.59 |
| 2025-03-28 | 75.48 |
| 2025-03-27 | 60.68 |
| 2025-03-26 | 50.11 |
| 2025-03-25 | 47.99 |
| 2025-03-24 | 45.88 |
| 2025-03-21 | 47.99 |
| 2025-03-20 | 50.11 |
| 2025-03-19 | 52.22 |
| 2025-03-18 | 52.22 |
| 2025-03-17 | 47.99 |
| 2025-03-14 | 52.22 |
| 2025-03-13 | 52.22 |
| 2025-03-12 | 52.22 |
| 2025-03-11 | 52.22 |
| 2025-03-10 | 50.11 |
| 2025-03-07 | 41.65 |
| 2025-03-06 | 43.77 |
| 2025-03-05 | 45.88 |
| 2025-03-04 | 41.65 |
| 2025-03-03 | 39.54 |
| 2025-02-28 | 50.11 |
| 2025-02-27 | 54.34 |
| 2025-02-26 | 56.45 |
| 2025-02-25 | 56.45 |
| 2025-02-24 | 54.34 |
| 2025-02-21 | 56.45 |
| 2025-02-20 | 60.68 |
| 2025-02-19 | 60.68 |
| 2025-02-18 | 56.45 |
| 2025-02-17 | 54.34 |
| 2025-02-14 | 56.45 |
| 2025-02-13 | 56.45 |
| 2025-02-12 | 58.57 |
| 2025-02-11 | 56.45 |
| 2025-02-10 | 56.45 |
| 2025-02-07 | 52.22 |
| 2025-02-06 | 54.34 |
| 2025-02-05 | 54.34 |
| 2025-02-04 | 54.34 |
| 2025-02-03 | 56.45 |
| 2025-01-28 | 56.45 |
| 2025-01-27 | 60.68 |
| 2025-01-24 | 54.34 |
| 2025-01-23 | 54.34 |
| 2025-01-22 | 54.34 |
| 2025-01-21 | 58.57 |
| 2025-01-20 | 60.68 |
| 2025-01-17 | 62.79 |
| 2025-01-16 | 62.79 |
| 2025-01-15 | 58.57 |
| 2025-01-14 | 58.57 |
| 2025-01-13 | 54.34 |
| 2025-01-10 | 50.11 |
| 2025-01-09 | 54.34 |
| 2025-01-08 | 56.45 |
| 2025-01-07 | 58.57 |
| 2025-01-06 | 47.99 |
| 2025-01-03 | 45.88 |
| 2025-01-02 | 45.88 |
| 2024-12-31 | 50.11 |
| 2024-12-30 | 47.99 |
| 2024-12-27 | 50.11 |
| 2024-12-24 | 50.11 |
| 2024-12-23 | 47.99 |
| 2024-12-20 | 50.11 |
| 2024-12-19 | 62.79 |
| 2024-12-18 | 71.25 |
| 2024-12-17 | 52.22 |
| 2024-12-16 | 52.22 |
| 2024-12-13 | 52.22 |
| 2024-12-12 | 52.22 |
| 2024-12-11 | 58.57 |
| 2024-12-10 | 56.45 |
| 2024-12-09 | 56.45 |
| 2024-12-06 | 43.77 |
| 2024-12-05 | 33.19 |
| 2024-12-04 | 28.97 |
| 2024-12-03 | 22.62 |
| 2024-12-02 | 22.62 |
| 2024-11-29 | 22.62 |
| 2024-11-28 | 24.74 |
| 2024-11-27 | 26.85 |
| 2024-11-26 | 24.74 |
| 2024-11-25 | 26.85 |
| 2024-11-22 | 26.85 |
| 2024-11-21 | 31.08 |
| 2024-11-20 | 33.19 |
| 2024-11-19 | 31.08 |
| 2024-11-18 | 31.08 |
| 2024-11-15 | 28.97 |
| 2024-11-14 | 26.85 |
| 2024-11-13 | 31.08 |
| 2024-11-12 | 35.31 |
| 2024-11-11 | 37.42 |
| 2024-11-08 | 43.77 |
| 2024-11-07 | 47.99 |
| 2024-11-06 | 41.65 |
| 2024-11-05 | 41.65 |
| 2024-11-04 | 39.54 |
| 2024-11-01 | 39.54 |
| 2024-10-31 | 37.42 |
| 2024-10-30 | 35.31 |
| 2024-10-29 | 35.31 |
| 2024-10-28 | 41.65 |
| 2024-10-25 | 39.54 |
| 2024-10-24 | 41.65 |
| 2024-10-23 | 45.88 |
| 2024-10-22 | 39.54 |
| 2024-10-21 | 37.42 |
| 2024-10-18 | 39.54 |
| 2024-10-17 | 33.19 |
| 2024-10-16 | 37.42 |
| 2024-10-15 | 39.54 |
| 2024-10-14 | 43.77 |
| 2024-10-10 | 45.88 |
| 2024-10-09 | 50.11 |
| 2024-10-08 | 62.79 |
| 2024-10-07 | 86.05 |
| 2024-10-04 | 79.71 |
| 2024-10-03 | 83.94 |
| 2024-10-02 | 90.28 |
| 2024-09-30 | 62.79 |
| 2024-09-27 | 41.65 |
| 2024-09-26 | 24.74 |
| 2024-09-25 | 22.88 |
| 2024-09-24 | 19.15 |
| 2024-09-23 | 15.43 |
| 2024-09-20 | 24.74 |
| 2024-09-19 | 21.01 |
| 2024-09-17 | 28.46 |
| 2024-09-16 | 41.49 |
| 2024-09-13 | 19.15 |
| 2024-09-12 | 21.01 |
| 2024-09-11 | 15.43 |
| 2024-09-10 | 63.84 |
| 2024-09-09 | 63.84 |
| 2024-09-05 | 63.84 |
| 2024-09-04 | 63.84 |
| 2024-09-03 | 61.97 |
| 2024-09-02 | 61.97 |
| 2024-08-30 | 61.97 |
| 2024-08-29 | 60.11 |
| 2024-08-28 | 61.97 |
| 2024-08-27 | 60.11 |
| 2024-08-26 | 58.25 |
| 2024-08-23 | 58.25 |
| 2024-08-22 | 56.39 |
| 2024-08-21 | 56.39 |
| 2024-08-20 | 56.39 |
| 2024-08-19 | 48.94 |
| 2024-08-16 | 52.66 |
| 2024-08-15 | 50.80 |
| 2024-08-14 | 50.80 |
| 2024-08-13 | 50.80 |
| 2024-08-12 | 50.80 |
| 2024-08-09 | 43.36 |
| 2024-08-08 | 45.22 |
| 2024-08-07 | 43.36 |
| 2024-08-06 | 37.77 |
| 2024-08-05 | 32.19 |
| 2024-08-02 | 21.01 |
| 2024-08-01 | 22.88 |
| 2024-07-31 | 24.74 |
| 2024-07-30 | 22.88 |
| 2024-07-29 | 34.05 |
| 2024-07-26 | 39.63 |
| 2024-07-25 | 37.77 |
| 2024-07-24 | 24.74 |
| 2024-07-23 | 22.88 |
| 2024-07-22 | 22.88 |
| 2024-07-19 | 22.88 |
| 2024-07-18 | 24.74 |
| 2024-07-17 | 24.74 |
| 2024-07-16 | 21.01 |
| 2024-07-15 | 21.01 |
| 2024-07-12 | 26.60 |
| 2024-07-11 | 28.46 |
| 2024-07-10 | 24.74 |
| 2024-07-09 | 19.15 |
| 2024-07-08 | 15.43 |
| 2024-07-05 | 11.71 |
| 2024-07-04 | 15.43 |
| 2024-07-03 | 17.29 |
| 2024-07-02 | 15.43 |
| 2024-06-28 | 13.57 |
| 2024-06-27 | 11.71 |
| 2024-06-26 | 47.08 |
| 2024-06-25 | 54.53 |
| 2024-06-24 | 39.63 |
| 2024-06-21 | 56.39 |
| 2024-06-20 | 108.52 |
| 2024-06-19 | 108.52 |
| 2024-06-18 | 115.96 |
| 2024-06-17 | 119.69 |
| 2024-06-14 | 123.41 |
| 2024-06-13 | 108.52 |
| 2024-06-12 | 119.69 |
| 2024-06-11 | 134.58 |
| 2024-06-07 | 138.31 |
| 2024-06-06 | 138.31 |
| 2024-06-05 | 134.58 |
| 2024-06-04 | 138.31 |
| 2024-06-03 | 138.31 |
| 2024-05-31 | 138.31 |
| 2024-05-30 | 138.31 |
| 2024-05-29 | 134.58 |
| 2024-05-28 | 134.58 |
| 2024-05-27 | 115.96 |
| 2024-05-24 | 134.58 |
| 2024-05-23 | 134.58 |
| 2024-05-22 | 138.31 |
| 2024-05-21 | 138.31 |
| 2024-05-20 | 138.31 |
| 2024-05-17 | 134.58 |
| 2024-05-16 | 138.31 |
| 2024-05-14 | 142.03 |
| 2024-05-13 | 142.03 |
| 2024-05-10 | 134.58 |
| 2024-05-09 | 134.58 |
| 2024-05-08 | 134.58 |
| 2024-05-07 | 134.58 |
| 2024-05-06 | 134.58 |
| 2024-05-03 | 138.31 |
| 2024-05-02 | 112.24 |
| 2024-04-30 | 108.52 |
| 2024-04-29 | 112.24 |
| 2024-04-26 | 112.24 |
| 2024-04-25 | 112.24 |
| 2024-04-24 | 108.52 |
| 2024-04-23 | 108.52 |
| 2024-04-22 | 104.79 |
| 2024-04-19 | 108.52 |
| 2024-04-18 | 97.35 |
| 2024-04-17 | 115.96 |
| 2024-04-16 | 119.69 |
| 2024-04-15 | 115.96 |
| 2024-04-12 | 115.96 |
| 2024-04-11 | 112.24 |
| 2024-04-10 | 104.79 |
| 2024-04-09 | 104.79 |
| 2024-04-08 | 108.52 |
| 2024-04-05 | 101.07 |
| 2024-04-03 | 86.18 |
| 2024-04-02 | 86.18 |
| 2024-03-28 | 108.52 |
| 2024-03-27 | 112.24 |
| 2024-03-26 | 123.41 |
| 2024-03-25 | 123.41 |
| 2024-03-22 | 123.41 |
| 2024-03-21 | 115.96 |
| 2024-03-20 | 115.96 |
| 2024-03-19 | 108.52 |
| 2024-03-18 | 101.07 |
| 2024-03-15 | 93.62 |
| 2024-03-14 | 89.90 |
| 2024-03-13 | 86.18 |
| 2024-03-12 | 86.18 |
| 2024-03-11 | 89.90 |
| 2024-03-08 | 86.18 |
| 2024-03-07 | 84.31 |
| 2024-03-06 | 86.18 |
| 2024-03-05 | 80.59 |
| 2024-03-04 | 80.59 |
| 2024-03-01 | 82.45 |
| 2024-02-29 | 78.73 |
| 2024-02-28 | 93.62 |
| 2024-02-27 | 97.35 |
| 2024-02-26 | 89.90 |
| 2024-02-23 | 86.18 |
| 2024-02-22 | 73.14 |
| 2024-02-21 | 63.84 |
| 2024-02-20 | 54.53 |
| 2024-02-19 | 56.39 |
| 2024-02-16 | 112.24 |
| 2024-02-15 | 97.35 |
| 2024-02-14 | 130.86 |
| 2024-02-09 | 130.86 |
| 2024-02-08 | 197.88 |
| 2024-02-07 | 209.05 |
| 2024-02-06 | 212.78 |
| 2024-02-05 | 212.78 |
| 2024-02-02 | 212.78 |
| 2024-02-01 | 209.05 |
| 2024-01-31 | 209.05 |
| 2024-01-30 | 209.05 |
| 2024-01-29 | 209.05 |
| 2024-01-26 | 209.05 |
| 2024-01-25 | 205.33 |
| 2024-01-24 | 197.88 |
| 2024-01-23 | 197.88 |
| 2024-01-22 | 194.16 |
| 2024-01-19 | 205.33 |
| 2024-01-18 | 205.33 |
| 2024-01-17 | 205.33 |
| 2024-01-16 | 205.33 |
| 2024-01-15 | 205.33 |
| 2024-01-12 | 209.05 |
| 2024-01-11 | 209.05 |
| 2024-01-10 | 212.78 |
| 2024-01-09 | 212.78 |
| 2024-01-08 | 212.78 |
| 2024-01-05 | 205.33 |
| 2024-01-04 | 209.05 |
| 2024-01-03 | 220.22 |
| 2024-01-02 | 220.22 |
| 2023-12-29 | 216.50 |
| 2023-12-28 | 186.71 |
| 2023-12-27 | 179.26 |
| 2023-12-22 | 179.26 |
| 2023-12-21 | 179.26 |
| 2023-12-20 | 179.26 |
| 2023-12-19 | 175.54 |
| 2023-12-18 | 171.82 |
| 2023-12-15 | 168.09 |
| 2023-12-14 | 164.37 |
| 2023-12-13 | 164.37 |
| 2023-12-12 | 164.37 |
| 2023-12-11 | 171.82 |
| 2023-12-08 | 171.82 |
| 2023-12-07 | 171.82 |
| 2023-12-06 | 171.82 |
| 2023-12-05 | 171.82 |
| 2023-12-04 | 175.54 |
| 2023-12-01 | 175.54 |
| 2023-11-30 | 175.54 |
| 2023-11-29 | 175.54 |
| 2023-11-28 | 175.54 |
| 2023-11-27 | 171.82 |
| 2023-11-24 | 175.54 |
| 2023-11-23 | 175.54 |
| 2023-11-22 | 164.37 |
| 2023-11-21 | 164.37 |
| 2023-11-20 | 153.20 |
| 2023-11-17 | 156.92 |
| 2023-11-16 | 156.92 |
| 2023-11-15 | 182.99 |
| 2023-11-14 | 186.71 |
| 2023-11-13 | 357.99 |
| 2023-11-10 | 357.99 |
| 2023-11-09 | 361.72 |
| 2023-11-08 | 361.72 |
| 2023-11-07 | 365.44 |
| 2023-11-06 | 365.44 |
| 2023-11-03 | 365.44 |
| 2023-11-02 | 361.72 |
| 2023-11-01 | 361.72 |
| 2023-10-31 | 365.44 |
| 2023-10-30 | 361.72 |
| 2023-10-27 | 365.44 |
| 2023-10-26 | 357.99 |
| 2023-10-25 | 350.55 |
| 2023-10-24 | 350.55 |
| 2023-10-20 | 350.55 |
| 2023-10-19 | 339.38 |
| 2023-10-18 | 339.38 |
| 2023-10-17 | 339.38 |
| 2023-10-16 | 339.38 |
| 2023-10-13 | 339.38 |
| 2023-10-12 | 339.38 |
| 2023-10-11 | 343.10 |
| 2023-10-10 | 339.38 |
| 2023-10-09 | 343.10 |
| 2023-10-06 | 357.99 |
| 2023-10-05 | 261.18 |
| 2023-10-04 | 253.74 |
| 2023-10-03 | 257.46 |
| 2023-09-29 | 328.21 |
| 2023-09-28 | 331.93 |
| 2023-09-27 | 302.14 |
| 2023-09-26 | 298.42 |
| 2023-09-25 | 305.86 |
| 2023-09-22 | 309.59 |
| 2023-09-21 | 305.86 |
| 2023-09-20 | 305.86 |
| 2023-09-19 | 309.59 |
| 2023-09-18 | 317.03 |
| 2023-09-15 | 309.59 |
| 2023-09-14 | 309.59 |
| 2023-09-13 | 290.97 |
| 2023-09-12 | 290.97 |
| 2023-09-11 | 298.42 |
| 2023-09-07 | 298.42 |
| 2023-09-06 | 294.69 |
| 2023-09-05 | 294.69 |
| 2023-09-04 | 290.97 |
| 2023-08-31 | 287.25 |
| 2023-08-30 | 283.52 |
| 2023-08-29 | 283.52 |
| 2023-08-28 | 279.80 |
| 2023-08-25 | 276.08 |
| 2023-08-24 | 276.08 |
| 2023-08-23 | 272.35 |
| 2023-08-22 | 268.63 |
| 2023-08-21 | 272.35 |
| 2023-08-18 | 279.80 |
| 2023-08-17 | 279.80 |
| 2023-08-16 | 264.91 |
| 2023-08-15 | 268.63 |
| 2023-08-14 | 264.91 |
| 2023-08-11 | 268.63 |
| 2023-08-10 | 268.63 |
| 2023-08-09 | 261.18 |
| 2023-08-08 | 268.63 |
| 2023-08-07 | 268.63 |
| 2023-08-04 | 250.01 |
| 2023-08-03 | 261.18 |
| 2023-08-02 | 264.91 |
| 2023-08-01 | 268.63 |
| 2023-07-31 | 264.91 |
| 2023-07-28 | 268.63 |
| 2023-07-27 | 268.63 |
| 2023-07-26 | 261.18 |
| 2023-07-25 | 253.74 |
| 2023-07-24 | 261.18 |
| 2023-07-21 | 253.74 |
| 2023-07-20 | 238.84 |
| 2023-07-19 | 216.50 |
| 2023-07-18 | 205.33 |
| 2023-07-14 | 205.33 |
| 2023-07-13 | 205.33 |
| 2023-07-12 | 208.88 |
| 2023-07-11 | 208.88 |
| 2023-07-10 | 205.33 |
| 2023-07-07 | 194.68 |
| 2023-07-06 | 191.13 |
| 2023-07-05 | 191.13 |
| 2023-07-04 | 187.58 |
| 2023-07-03 | 180.48 |
| 2023-06-30 | 169.83 |
| 2023-06-29 | 169.83 |
| 2023-06-28 | 176.93 |
| 2023-06-27 | 184.03 |
| 2023-06-26 | 166.28 |
| 2023-06-23 | 173.38 |
| 2023-06-21 | 169.83 |
| 2023-06-20 | 173.38 |
| 2023-06-19 | 173.38 |
| 2023-06-16 | 187.58 |
| 2023-06-15 | 187.58 |
| 2023-06-14 | 184.03 |
| 2023-06-13 | 180.48 |
| 2023-06-12 | 212.43 |
| 2023-06-09 | 240.83 |
| 2023-06-08 | 247.93 |
| 2023-06-07 | 223.08 |
| 2023-06-06 | 247.93 |
| 2023-06-05 | 247.93 |
| 2023-06-02 | 251.48 |
| 2023-06-01 | 262.13 |
| 2023-05-31 | 272.79 |
| 2023-05-30 | 265.68 |
| 2023-05-29 | 262.13 |
| 2023-05-25 | 276.34 |
| 2023-05-24 | 290.54 |
| 2023-05-23 | 301.19 |
| 2023-05-22 | 315.39 |
| 2023-05-19 | 336.69 |
| 2023-05-18 | 329.59 |
| 2023-05-17 | 336.69 |
| 2023-05-16 | 340.24 |
| 2023-05-15 | 336.69 |
| 2023-05-12 | 343.79 |
| 2023-05-11 | 336.69 |
| 2023-05-10 | 315.39 |
| 2023-05-09 | 326.04 |
| 2023-05-08 | 354.44 |
| 2023-05-05 | 340.24 |
| 2023-05-04 | 326.04 |
| 2023-05-03 | 322.49 |
| 2023-05-02 | 318.94 |
| 2023-04-28 | 318.94 |
| 2023-04-27 | 322.49 |
| 2023-04-26 | 333.14 |
| 2023-04-25 | 308.29 |
| 2023-04-24 | 297.64 |
| 2023-04-21 | 308.29 |
| 2023-04-20 | 286.99 |
| 2023-04-19 | 286.99 |
| 2023-04-18 | 304.74 |
| 2023-04-17 | 304.74 |
| 2023-04-14 | 279.89 |
| 2023-04-13 | 279.89 |
| 2023-04-12 | 262.13 |
| 2023-04-11 | 255.03 |
| 2023-04-06 | 237.28 |
| 2023-04-04 | 240.83 |
| 2023-04-03 | 233.73 |
| 2023-03-31 | 230.18 |
| 2023-03-30 | 279.89 |
| 2023-03-29 | 237.28 |
| 2023-03-28 | 233.73 |
| 2023-03-27 | 184.03 |
| 2023-03-24 | 162.73 |
| 2023-03-23 | 152.07 |
| 2023-03-22 | 148.52 |
| 2023-03-21 | 141.42 |
| 2023-03-20 | 144.97 |
| 2023-03-17 | 141.42 |
| 2023-03-16 | 137.87 |
| 2023-03-15 | 144.97 |
| 2023-03-14 | 148.52 |
| 2023-03-13 | 148.52 |
| 2023-03-10 | 137.87 |
| 2023-03-09 | 148.52 |
| 2023-03-08 | 152.07 |
| 2023-03-07 | 166.28 |
| 2023-03-06 | 159.17 |
| 2023-03-03 | 159.17 |
| 2023-03-02 | 152.07 |
| 2023-03-01 | 155.62 |
| 2023-02-28 | 155.62 |
| 2023-02-27 | 148.52 |
| 2023-02-24 | 152.07 |
| 2023-02-23 | 152.07 |
| 2023-02-22 | 162.73 |
| 2023-02-21 | 166.28 |
| 2023-02-20 | 162.73 |
| 2023-02-17 | 166.28 |
| 2023-02-16 | 169.83 |
| 2023-02-15 | 173.38 |
| 2023-02-14 | 176.93 |
| 2023-02-13 | 180.48 |
| 2023-02-10 | 180.48 |
| 2023-02-09 | 176.93 |
| 2023-02-08 | 173.38 |
| 2023-02-07 | 169.83 |
| 2023-02-06 | 169.83 |
| 2023-02-03 | 173.38 |
| 2023-02-02 | 180.48 |
| 2023-02-01 | 176.93 |
| 2023-01-31 | 173.38 |
| 2023-01-30 | 173.38 |
| 2023-01-27 | 194.68 |
| 2023-01-26 | 194.68 |
| 2023-01-20 | 191.13 |
| 2023-01-19 | 173.38 |
| 2023-01-18 | 159.17 |
| 2023-01-17 | 166.28 |
| 2023-01-16 | 169.83 |
| 2023-01-13 | 162.73 |
| 2023-01-12 | 162.73 |
| 2023-01-11 | 162.73 |
| 2023-01-10 | 169.83 |
| 2023-01-09 | 159.17 |
| 2023-01-06 | 155.62 |
| 2023-01-05 | 162.73 |
| 2023-01-04 | 159.17 |
| 2023-01-03 | 173.38 |
| 2022-12-30 | 173.38 |
| 2022-12-29 | 148.52 |
| 2022-12-28 | 162.73 |
| 2022-12-23 | 198.23 |
| 2022-12-22 | 187.58 |
| 2022-12-21 | 212.43 |
| 2022-12-20 | 137.87 |
| 2022-12-19 | 148.52 |
| 2022-12-16 | 155.62 |
| 2022-12-15 | 152.07 |
| 2022-12-14 | 162.73 |
| 2022-12-13 | 159.17 |
| 2022-12-12 | 148.52 |
| 2022-12-09 | 155.62 |
| 2022-12-08 | 148.52 |
| 2022-12-07 | 148.52 |
| 2022-12-06 | 162.73 |
| 2022-12-05 | 159.17 |
| 2022-12-02 | 155.62 |
| 2022-12-01 | 152.07 |
| 2022-11-30 | 155.62 |
| 2022-11-29 | 144.97 |
| 2022-11-28 | 141.42 |
| 2022-11-25 | 148.52 |
| 2022-11-24 | 152.07 |
| 2022-11-23 | 148.52 |
| 2022-11-22 | 155.62 |
| 2022-11-21 | 152.07 |
| 2022-11-18 | 166.28 |
| 2022-11-17 | 169.83 |
| 2022-11-16 | 176.93 |
| 2022-11-15 | 187.58 |
| 2022-11-14 | 173.38 |
| 2022-11-11 | 180.48 |
| 2022-11-10 | 173.38 |
| 2022-11-09 | 184.03 |
| 2022-11-08 | 194.68 |
| 2022-11-07 | 194.68 |
| 2022-11-04 | 198.23 |
| 2022-11-03 | 180.48 |
| 2022-11-02 | 191.13 |
| 2022-11-01 | 184.03 |
| 2022-10-31 | 169.83 |
| 2022-10-28 | 166.28 |
| 2022-10-27 | 194.68 |
| 2022-10-26 | 205.33 |
| 2022-10-25 | 191.13 |
| 2022-10-24 | 194.68 |
| 2022-10-21 | 205.33 |
| 2022-10-20 | 194.68 |
| 2022-10-19 | 215.98 |
| 2022-10-18 | 223.08 |
| 2022-10-17 | 223.08 |
| 2022-10-14 | 230.18 |
| 2022-10-13 | 226.63 |
| 2022-10-12 | 230.18 |
| 2022-10-11 | 233.73 |
| 2022-10-10 | 244.38 |
| 2022-10-07 | 272.79 |
| 2022-10-06 | 279.89 |
| 2022-10-05 | 251.48 |
| 2022-10-03 | 247.93 |
| 2022-09-30 | 219.53 |
| 2022-09-29 | 244.38 |
| 2022-09-28 | 240.83 |
| 2022-09-27 | 244.38 |
| 2022-09-26 | 237.28 |
| 2022-09-23 | 230.18 |
| 2022-09-22 | 240.83 |
| 2022-09-21 | 237.28 |
| 2022-09-20 | 226.63 |
| 2022-09-19 | 240.83 |
| 2022-09-16 | 247.93 |
| 2022-09-15 | 244.38 |
| 2022-09-14 | 240.83 |
| 2022-09-13 | 244.38 |
| 2022-09-09 | 237.28 |
| 2022-09-08 | 215.98 |
| 2022-09-07 | 223.08 |
| 2022-09-06 | 237.28 |
| 2022-09-05 | 237.28 |
| 2022-09-02 | 233.73 |
| 2022-09-01 | 223.08 |
| 2022-08-31 | 244.38 |
| 2022-08-30 | 237.28 |
| 2022-08-29 | 212.43 |
| 2022-08-26 | 215.98 |
| 2022-08-25 | 201.78 |
| 2022-08-24 | 208.88 |
| 2022-08-23 | 208.88 |
| 2022-08-22 | 201.78 |
| 2022-08-19 | 180.48 |
| 2022-08-18 | 169.83 |
| 2022-08-17 | 166.28 |
| 2022-08-16 | 169.83 |
| 2022-08-15 | 162.73 |
| 2022-08-12 | 176.93 |
| 2022-08-11 | 187.58 |
| 2022-08-10 | 166.28 |
| 2022-08-09 | 184.03 |
| 2022-08-08 | 184.03 |
| 2022-08-05 | 169.83 |
| 2022-08-04 | 180.48 |
| 2022-08-03 | 173.38 |
| 2022-08-02 | 176.93 |
| 2022-08-01 | 208.88 |
| 2022-07-29 | 219.53 |
| 2022-07-28 | 219.53 |
| 2022-07-27 | 215.98 |
| 2022-07-26 | 226.63 |
| 2022-07-25 | 208.88 |
| 2022-07-22 | 201.78 |
| 2022-07-21 | 223.08 |
| 2022-07-20 | 230.18 |
| 2022-07-19 | 244.38 |
| 2022-07-18 | 233.73 |
| 2022-07-15 | 223.08 |
| 2022-07-14 | 219.53 |
| 2022-07-13 | 219.53 |
| 2022-07-12 | 219.53 |
| 2022-07-11 | 219.53 |
| 2022-07-08 | 215.98 |
| 2022-07-07 | 219.53 |
| 2022-07-06 | 226.63 |
| 2022-07-05 | 240.83 |
| 2022-07-04 | 226.63 |
| 2022-06-30 | 233.73 |
| 2022-06-29 | 240.83 |
| 2022-06-28 | 247.93 |
| 2022-06-27 | 255.03 |
| 2022-06-24 | 244.38 |
| 2022-06-23 | 258.58 |
| 2022-06-22 | 255.03 |
| 2022-06-21 | 247.93 |
| 2022-06-20 | 262.13 |
| 2022-06-17 | 258.58 |
| 2022-06-16 | 272.79 |
| 2022-06-15 | 272.79 |
| 2022-06-14 | 276.34 |
| 2022-06-13 | 304.74 |
| 2022-06-10 | 304.74 |
| 2022-06-09 | 308.29 |
| 2022-06-08 | 308.29 |
| 2022-06-07 | 304.74 |
| 2022-06-06 | 318.94 |
| 2022-06-02 | 322.49 |
| 2022-06-01 | 336.69 |
| 2022-05-31 | 347.34 |
| 2022-05-30 | 354.44 |
| 2022-05-27 | 350.89 |
| 2022-05-26 | 347.34 |
| 2022-05-25 | 322.49 |
| 2022-05-24 | 326.04 |
| 2022-05-23 | 336.69 |
| 2022-05-20 | 315.39 |
| 2022-05-19 | 318.94 |
| 2022-05-18 | 315.39 |
| 2022-05-17 | 301.19 |
| 2022-05-16 | 269.24 |
| 2022-05-13 | 269.24 |
| 2022-05-12 | 240.83 |
| 2022-05-11 | 258.58 |
| 2022-05-10 | 244.38 |
| 2022-05-06 | 240.83 |
| 2022-05-05 | 283.44 |
| 2022-05-04 | 269.24 |
| 2022-05-03 | 251.48 |
| 2022-04-29 | 230.18 |
| 2022-04-28 | 201.78 |
| 2022-04-27 | 198.23 |
| 2022-04-26 | 212.43 |
| 2022-04-25 | 208.88 |
| 2022-04-22 | 226.63 |
| 2022-04-21 | 219.53 |
| 2022-04-20 | 219.53 |
| 2022-04-19 | 219.53 |
| 2022-04-14 | 198.23 |
| 2022-04-13 | 184.03 |
| 2022-04-12 | 184.03 |
| 2022-04-11 | 230.18 |
| 2022-04-08 | 240.83 |
| 2022-04-07 | 215.98 |
| 2022-04-06 | 215.98 |
| 2022-04-04 | 205.33 |
| 2022-04-01 | 191.13 |
| 2022-03-31 | 219.53 |
| 2022-03-30 | 205.33 |
| 2022-03-29 | 201.78 |
| 2022-03-28 | 194.68 |
| 2022-03-25 | 201.78 |
| 2022-03-24 | 208.88 |
| 2022-03-23 | 226.63 |
| 2022-03-22 | 223.08 |
| 2022-03-21 | 226.63 |
| 2022-03-18 | 226.63 |
| 2022-03-17 | 187.58 |
| 2022-03-16 | 176.93 |
| 2022-03-15 | 137.87 |
| 2022-03-14 | 159.17 |
| 2022-03-11 | 192.83 |
| 2022-03-10 | 189.47 |
| 2022-03-09 | 182.74 |
| 2022-03-08 | 213.03 |
| 2022-03-07 | 229.86 |
| 2022-03-04 | 206.30 |
| 2022-03-03 | 253.42 |
| 2022-03-02 | 243.32 |
| 2022-03-01 | 199.57 |
| 2022-02-28 | 297.18 |
| 2022-02-25 | 310.64 |
| 2022-02-24 | 297.18 |
| 2022-02-23 | 276.98 |
| 2022-02-22 | 260.15 |
| 2022-02-21 | 270.25 |
| 2022-02-18 | 266.88 |
| 2022-02-17 | 297.18 |
| 2022-02-16 | 303.91 |
| 2022-02-15 | 287.08 |
| 2022-02-14 | 283.71 |
| 2022-02-11 | 324.10 |
| 2022-02-10 | 324.10 |
| 2022-02-09 | 310.64 |
| 2022-02-08 | 266.88 |
| 2022-02-07 | 280.35 |
| 2022-02-04 | 293.81 |
| 2022-01-31 | 287.08 |
| 2022-01-28 | 273.62 |
| 2022-01-27 | 280.35 |
| 2022-01-26 | 270.25 |
| 2022-01-25 | 270.25 |
| 2022-01-24 | 260.15 |
| 2022-01-21 | 250.05 |
| 2022-01-20 | 260.15 |
| 2022-01-19 | 260.15 |
| 2022-01-18 | 226.49 |
| 2022-01-17 | 209.66 |
| 2022-01-14 | 236.59 |
| 2022-01-13 | 206.30 |
| 2022-01-12 | 192.83 |
| 2022-01-11 | 186.10 |
| 2022-01-10 | 152.44 |
| 2022-01-07 | 142.35 |
| 2022-01-06 | 132.25 |
| 2022-01-05 | 142.35 |
| 2022-01-04 | 145.71 |
| 2022-01-03 | 132.25 |
| 2021-12-31 | 118.78 |
| 2021-12-30 | 118.78 |
| 2021-12-29 | 71.66 |
| 2021-12-28 | 61.56 |
| 2021-12-24 | 61.56 |
| 2021-12-23 | 68.30 |
| 2021-12-22 | 68.30 |
| 2021-12-21 | 78.39 |
| 2021-12-20 | 71.66 |
| 2021-12-17 | 64.93 |
| 2021-12-16 | 122.15 |
| 2021-12-15 | 122.15 |
| 2021-12-14 | 128.88 |
| 2021-12-13 | 135.61 |
| 2021-12-10 | 152.44 |
| 2021-12-09 | 159.17 |
| 2021-12-08 | 138.98 |
| 2021-12-07 | 142.35 |
| 2021-12-06 | 142.35 |
| 2021-12-03 | 142.35 |
| 2021-12-02 | 142.35 |
| 2021-12-01 | 142.35 |
| 2021-11-30 | 135.61 |
| 2021-11-29 | 142.35 |
| 2021-11-26 | 152.44 |
| 2021-11-25 | 159.17 |
| 2021-11-24 | 142.35 |
| 2021-11-23 | 128.88 |
| 2021-11-22 | 132.25 |
| 2021-11-19 | 125.52 |
| 2021-11-18 | 125.52 |
| 2021-11-17 | 132.25 |
| 2021-11-16 | 135.61 |
| 2021-11-15 | 135.61 |
| 2021-11-12 | 138.98 |
| 2021-11-11 | 138.98 |
| 2021-11-10 | 138.98 |
| 2021-11-09 | 142.35 |
| 2021-11-08 | 138.98 |
| 2021-11-05 | 155.81 |
| 2021-11-04 | 159.17 |
| 2021-11-03 | 152.44 |
| 2021-11-02 | 138.98 |
| 2021-11-01 | 135.61 |
| 2021-10-29 | 132.25 |
| 2021-10-28 | 149.08 |
| 2021-10-27 | 132.25 |
| 2021-10-26 | 135.61 |
| 2021-10-25 | 149.08 |
| 2021-10-22 | 152.44 |
| 2021-10-21 | 155.81 |
| 2021-10-20 | 169.27 |
| 2021-10-19 | 176.00 |
| 2021-10-18 | 213.03 |
| 2021-10-15 | 239.96 |
| 2021-10-12 | 226.49 |
| 2021-10-11 | 226.49 |
| 2021-10-08 | 216.40 |
| 2021-10-07 | 209.66 |
| 2021-10-06 | 216.40 |
| 2021-10-05 | 202.93 |
| 2021-10-04 | 233.22 |
| 2021-09-30 | 236.59 |
| 2021-09-29 | 243.32 |
| 2021-09-28 | 263.52 |
| 2021-09-27 | 246.69 |
| 2021-09-24 | 246.69 |
| 2021-09-23 | 253.42 |
| 2021-09-21 | 263.52 |
| 2021-09-20 | 229.86 |
| 2021-09-17 | 243.32 |
| 2021-09-16 | 250.05 |
| 2021-09-15 | 260.15 |
| 2021-09-14 | 256.79 |
| 2021-09-13 | 260.15 |
| 2021-09-10 | 263.52 |
| 2021-09-09 | 260.15 |
| 2021-09-08 | 273.62 |
| 2021-09-07 | 287.08 |
| 2021-09-06 | 290.45 |
| 2021-09-03 | 297.18 |
| 2021-09-02 | 307.27 |
| 2021-09-01 | 300.54 |
| 2021-08-31 | 307.27 |
| 2021-08-30 | 283.71 |
| 2021-08-27 | 290.45 |
| 2021-08-26 | 297.18 |
| 2021-08-25 | 314.01 |
| 2021-08-24 | 330.84 |
| 2021-08-23 | 303.91 |
| 2021-08-20 | 297.18 |
| 2021-08-19 | 293.81 |
| 2021-08-18 | 287.08 |
| 2021-08-17 | 283.71 |
| 2021-08-16 | 287.08 |
| 2021-08-13 | 290.45 |
| 2021-08-12 | 303.91 |
| 2021-08-11 | 287.08 |
| 2021-08-10 | 280.35 |
| 2021-08-09 | 263.52 |
| 2021-08-06 | 263.52 |
| 2021-08-05 | 270.25 |
| 2021-08-04 | 270.25 |
| 2021-08-03 | 256.79 |
| 2021-08-02 | 266.88 |
| 2021-07-30 | 256.79 |
| 2021-07-29 | 276.98 |
| 2021-07-28 | 263.52 |
| 2021-07-27 | 266.88 |
| 2021-07-26 | 266.88 |
| 2021-07-23 | 287.08 |
| 2021-07-22 | 293.81 |
| 2021-07-21 | 300.54 |
| 2021-07-20 | 287.08 |
| 2021-07-19 | 283.71 |
| 2021-07-16 | 290.45 |
| 2021-07-15 | 293.81 |
| 2021-07-14 | 293.81 |
| 2021-07-13 | 297.18 |
| 2021-07-12 | 290.45 |
| 2021-07-09 | 287.08 |
| 2021-07-08 | 283.71 |
| 2021-07-07 | 293.81 |
| 2021-07-06 | 293.81 |
| 2021-07-05 | 290.45 |
| 2021-07-02 | 280.35 |
| 2021-06-30 | 276.98 |
| 2021-06-29 | 303.91 |
| 2021-06-28 | 317.37 |
| 2021-06-25 | 317.37 |
| 2021-06-24 | 317.37 |
| 2021-06-23 | 320.74 |
| 2021-06-22 | 327.47 |
| 2021-06-21 | 320.74 |
| 2021-06-18 | 344.30 |
| 2021-06-17 | 334.20 |
| 2021-06-16 | 371.23 |
| 2021-06-15 | 364.50 |
| 2021-06-11 | 357.76 |
| 2021-06-10 | 357.76 |
| 2021-06-09 | 357.76 |
| 2021-06-08 | 357.76 |
| 2021-06-07 | 394.79 |
| 2021-06-04 | 390.21 |
| 2021-06-03 | 393.52 |
| 2021-06-02 | 370.34 |
| 2021-06-01 | 360.40 |
| 2021-05-31 | 367.02 |
| 2021-05-28 | 376.96 |
| 2021-05-27 | 386.90 |
| 2021-05-26 | 383.59 |
| 2021-05-25 | 376.96 |
| 2021-05-24 | 383.59 |
| 2021-05-21 | 373.65 |
| 2021-05-20 | 396.84 |
| 2021-05-18 | 393.52 |
| 2021-05-17 | 370.34 |
| 2021-05-14 | 376.96 |
| 2021-05-13 | 370.34 |
| 2021-05-12 | 370.34 |
| 2021-05-11 | 386.90 |
| 2021-05-10 | 367.02 |
| 2021-05-07 | 393.52 |
| 2021-05-06 | 376.96 |
| 2021-05-05 | 357.09 |
| 2021-05-04 | 386.90 |
| 2021-05-03 | 386.90 |
| 2021-04-30 | 410.08 |
| 2021-04-29 | 410.08 |
| 2021-04-28 | 393.52 |
| 2021-04-27 | 386.90 |
| 2021-04-26 | 390.21 |
| 2021-04-23 | 406.77 |
| 2021-04-22 | 423.33 |
| 2021-04-21 | 423.33 |
| 2021-04-20 | 449.83 |
| 2021-04-19 | 433.27 |
| 2021-04-16 | 420.02 |
| 2021-04-15 | 410.08 |
| 2021-04-14 | 406.77 |
| 2021-04-13 | 393.52 |
| 2021-04-12 | 353.78 |
| 2021-04-09 | 360.40 |
| 2021-04-08 | 360.40 |
| 2021-04-07 | 380.27 |
| 2021-04-01 | 393.52 |
| 2021-03-31 | 396.84 |
| 2021-03-30 | 386.90 |
| 2021-03-29 | 380.27 |
| 2021-03-26 | 386.90 |
| 2021-03-25 | 393.52 |
| 2021-03-24 | 376.96 |
| 2021-03-23 | 386.90 |
| 2021-03-22 | 396.84 |
| 2021-03-19 | 390.21 |
| 2021-03-18 | 406.77 |
| 2021-03-17 | 406.77 |
| 2021-03-16 | 406.77 |
| 2021-03-15 | 406.77 |
| 2021-03-12 | 350.46 |
| 2021-03-11 | 370.34 |
| 2021-03-10 | 363.71 |
| 2021-03-09 | 373.65 |
| 2021-03-08 | 367.02 |
| 2021-03-05 | 357.09 |
| 2021-03-04 | 376.96 |
| 2021-03-03 | 370.34 |
| 2021-03-02 | 373.65 |
| 2021-03-01 | 380.27 |
| 2021-02-26 | 380.27 |
| 2021-02-25 | 393.52 |
| 2021-02-24 | 396.84 |
| 2021-02-23 | 396.84 |
| 2021-02-22 | 363.71 |
| 2021-02-19 | 373.65 |
| 2021-02-18 | 376.96 |
| 2021-02-17 | 396.84 |
| 2021-02-16 | 393.52 |
| 2021-02-11 | 393.52 |
| 2021-02-10 | 373.65 |
| 2021-02-09 | 337.21 |
| 2021-02-08 | 317.34 |
| 2021-02-05 | 317.34 |
| 2021-02-04 | 300.78 |
| 2021-02-03 | 300.78 |
| 2021-02-02 | 300.78 |
| 2021-02-01 | 307.40 |
| 2021-01-29 | 300.78 |
| 2021-01-28 | 297.47 |
| 2021-01-27 | 307.40 |
| 2021-01-26 | 297.47 |
| 2021-01-25 | 304.09 |
| 2021-01-22 | 327.28 |
| 2021-01-21 | 330.59 |
| 2021-01-20 | 297.47 |
| 2021-01-19 | 317.34 |
| 2021-01-18 | 337.21 |
| 2021-01-15 | 370.34 |
| 2021-01-14 | 350.46 |
| 2021-01-13 | 350.46 |
| 2021-01-12 | 347.15 |
| 2021-01-11 | 373.65 |
| 2021-01-08 | 376.96 |
| 2021-01-07 | 363.71 |
| 2021-01-06 | 383.59 |
| 2021-01-05 | 373.65 |
| 2021-01-04 | 380.27 |
| 2020-12-31 | 406.77 |
| 2020-12-30 | 386.90 |
| 2020-12-29 | 396.84 |
| 2020-12-28 | 390.21 |
| 2020-12-24 | 416.71 |
| 2020-12-23 | 429.96 |
| 2020-12-22 | 410.08 |
| 2020-12-21 | 426.65 |
| 2020-12-18 | 396.84 |
| 2020-12-17 | 396.84 |
| 2020-12-16 | 410.08 |
| 2020-12-15 | 420.02 |
| 2020-12-14 | 396.84 |
| 2020-12-11 | 373.65 |
| 2020-12-10 | 370.34 |
| 2020-12-09 | 396.84 |
| 2020-12-08 | 393.52 |
| 2020-12-07 | 393.52 |
| 2020-12-04 | 396.84 |
| 2020-12-03 | 373.65 |
| 2020-12-02 | 360.40 |
| 2020-12-01 | 363.71 |
| 2020-11-30 | 380.27 |
| 2020-11-27 | 376.96 |
| 2020-11-26 | 390.21 |
| 2020-11-25 | 367.02 |
| 2020-11-24 | 360.40 |
| 2020-11-23 | 386.90 |
| 2020-11-20 | 396.84 |
| 2020-11-19 | 370.34 |
| 2020-11-18 | 363.71 |
| 2020-11-17 | 367.02 |
| 2020-11-16 | 367.02 |
| 2020-11-13 | 337.21 |
| 2020-11-12 | 350.46 |
| 2020-11-11 | 357.09 |
| 2020-11-10 | 317.34 |
| 2020-11-09 | 294.16 |
| 2020-11-06 | 284.22 |
| 2020-11-05 | 241.16 |
| 2020-11-04 | 234.54 |
| 2020-11-03 | 234.54 |
| 2020-11-02 | 231.22 |
| 2020-10-30 | 247.78 |
| 2020-10-29 | 264.35 |
| 2020-10-28 | 264.35 |
| 2020-10-27 | 264.35 |
| 2020-10-23 | 264.35 |
| 2020-10-22 | 277.59 |
| 2020-10-21 | 234.54 |
| 2020-10-20 | 234.54 |
| 2020-10-19 | 231.22 |
| 2020-10-16 | 237.85 |
| 2020-10-15 | 261.03 |
| 2020-10-14 | 264.35 |
| 2020-10-12 | 267.66 |
| 2020-10-09 | 264.35 |
| 2020-10-08 | 264.35 |
| 2020-10-07 | 261.03 |
| 2020-10-06 | 257.72 |
| 2020-10-05 | 257.72 |
| 2020-09-30 | 264.35 |
| 2020-09-29 | 257.72 |
| 2020-09-28 | 247.78 |
| 2020-09-25 | 251.10 |
| 2020-09-24 | 264.35 |
| 2020-09-23 | 290.84 |
| 2020-09-22 | 261.03 |
| 2020-09-21 | 274.28 |
| 2020-09-18 | 284.22 |
| 2020-09-17 | 310.72 |
| 2020-09-16 | 290.84 |
| 2020-09-15 | 267.66 |
| 2020-09-14 | 274.28 |
| 2020-09-11 | 257.72 |
| 2020-09-10 | 267.66 |
| 2020-09-09 | 267.66 |
| 2020-09-08 | 280.91 |
| 2020-09-07 | 294.16 |
| 2020-09-04 | 314.03 |
| 2020-09-03 | 330.59 |
| 2020-09-02 | 327.28 |
| 2020-09-01 | 307.40 |
| 2020-08-31 | 323.97 |
| 2020-08-28 | 357.09 |
| 2020-08-27 | 370.34 |
| 2020-08-26 | 353.78 |
| 2020-08-25 | 360.40 |
| 2020-08-24 | 373.65 |
| 2020-08-21 | 347.15 |
| 2020-08-20 | 357.09 |
| 2020-08-19 | 373.65 |
| 2020-08-18 | 380.27 |
| 2020-08-17 | 370.34 |
| 2020-08-14 | 383.59 |
| 2020-08-13 | 406.77 |
| 2020-08-12 | 393.52 |
| 2020-08-11 | 386.90 |
| 2020-08-10 | 383.59 |
| 2020-08-07 | 376.96 |
| 2020-08-06 | 383.59 |
| 2020-08-05 | 373.65 |
| 2020-08-04 | 386.90 |
| 2020-08-03 | 367.02 |
| 2020-07-31 | 350.46 |
| 2020-07-30 | 347.15 |
| 2020-07-29 | 350.46 |
| 2020-07-28 | 370.34 |
| 2020-07-27 | 376.96 |
| 2020-07-24 | 370.34 |
| 2020-07-23 | 376.96 |
| 2020-07-22 | 373.65 |
| 2020-07-21 | 373.65 |
| 2020-07-20 | 350.46 |
| 2020-07-17 | 357.09 |
| 2020-07-16 | 360.40 |
| 2020-07-15 | 357.09 |
| 2020-07-14 | 373.65 |
| 2020-07-13 | 370.34 |
| 2020-07-10 | 373.65 |
| 2020-07-09 | 373.65 |
| 2020-07-08 | 386.90 |
| 2020-07-07 | 376.96 |
| 2020-07-06 | 386.90 |
| 2020-07-03 | 376.96 |
| 2020-07-02 | 376.96 |
| 2020-06-30 | 363.71 |
| 2020-06-29 | 367.02 |
| 2020-06-26 | 367.02 |
| 2020-06-24 | 370.34 |
| 2020-06-23 | 367.02 |
| 2020-06-22 | 370.34 |
| 2020-06-19 | 396.84 |
| 2020-06-18 | 367.02 |
| 2020-06-17 | 373.65 |
| 2020-06-16 | 380.27 |
| 2020-06-15 | 380.27 |
| 2020-06-12 | 370.34 |
| 2020-06-11 | 383.59 |
| 2020-06-10 | 390.21 |
| 2020-06-09 | 390.21 |
| 2020-06-08 | 383.59 |
| 2020-06-05 | 383.59 |
| 2020-06-04 | 390.21 |
| 2020-06-03 | 386.90 |
| 2020-06-02 | 386.90 |
| 2020-06-01 | 383.59 |
| 2020-05-29 | 370.34 |
| 2020-05-28 | 380.27 |
| 2020-05-27 | 380.27 |
| 2020-05-26 | 367.02 |
| 2020-05-25 | 370.34 |
| 2020-05-22 | 376.96 |
| 2020-05-21 | 383.59 |
| 2020-05-20 | 386.90 |
| 2020-05-19 | 380.27 |
| 2020-05-18 | 357.09 |
| 2020-05-15 | 357.09 |
| 2020-05-14 | 330.59 |
| 2020-05-13 | 343.84 |
| 2020-05-12 | 337.21 |
| 2020-05-11 | 343.84 |
| 2020-05-08 | 350.46 |
| 2020-05-07 | 343.84 |
| 2020-05-06 | 353.78 |
| 2020-05-05 | 357.09 |
| 2020-05-04 | 353.78 |
| 2020-04-29 | 370.34 |
| 2020-04-28 | 367.02 |
| 2020-04-27 | 363.71 |
| 2020-04-24 | 360.40 |
| 2020-04-23 | 376.96 |
| 2020-04-22 | 367.02 |
| 2020-04-21 | 383.59 |
| 2020-04-20 | 390.21 |
| 2020-04-17 | 390.21 |
| 2020-04-16 | 386.90 |
| 2020-04-15 | 390.21 |
| 2020-04-14 | 396.84 |
| 2020-04-09 | 396.84 |
| 2020-04-08 | 396.84 |
| 2020-04-07 | 403.46 |
| 2020-04-06 | 410.08 |
| 2020-04-03 | 403.46 |
| 2020-04-02 | 410.08 |
| 2020-04-01 | 396.84 |
| 2020-03-31 | 396.84 |
| 2020-03-30 | 393.52 |
| 2020-03-27 | 403.46 |
| 2020-03-26 | 413.40 |
| 2020-03-25 | 396.84 |
| 2020-03-24 | 390.21 |
| 2020-03-23 | 393.52 |
| 2020-03-20 | 396.84 |
| 2020-03-19 | 383.59 |
| 2020-03-18 | 367.02 |
| 2020-03-17 | 363.71 |
| 2020-03-16 | 367.02 |
| 2020-03-13 | 367.02 |
| 2020-03-12 | 367.02 |
| 2020-03-11 | 363.71 |
| 2020-03-10 | 367.02 |
| 2020-03-09 | 367.02 |
| 2020-03-06 | 380.27 |
| 2020-03-05 | 383.59 |
| 2020-03-04 | 373.65 |
| 2020-03-03 | 383.59 |
| 2020-03-02 | 383.59 |
| 2020-02-28 | 380.27 |
| 2020-02-27 | 380.27 |
| 2020-02-26 | 376.96 |
| 2020-02-25 | 390.21 |
| 2020-02-24 | 393.52 |
| 2020-02-21 | 396.84 |
| 2020-02-20 | 403.46 |
| 2020-02-19 | 393.52 |
| 2020-02-18 | 383.59 |
| 2020-02-17 | 376.96 |
| 2020-02-14 | 376.96 |
| 2020-02-13 | 380.27 |
| 2020-02-12 | 376.96 |
| 2020-02-11 | 373.65 |
| 2020-02-10 | 357.09 |
| 2020-02-07 | 353.78 |
| 2020-02-06 | 373.65 |
| 2020-02-05 | 363.71 |
| 2020-02-04 | 360.40 |
| 2020-02-03 | 357.09 |
| 2020-01-31 | 357.09 |
| 2020-01-30 | 343.84 |
| 2020-01-29 | 357.09 |
| 2020-01-24 | 360.40 |
| 2020-01-23 | 353.78 |
| 2020-01-22 | 367.02 |
| 2020-01-21 | 353.78 |
| 2020-01-20 | 357.09 |
| 2020-01-17 | 353.78 |
| 2020-01-16 | 353.78 |
| 2020-01-15 | 357.09 |
| 2020-01-14 | 350.46 |
| 2020-01-13 | 350.46 |
| 2020-01-10 | 353.78 |
| 2020-01-09 | 357.09 |
| 2020-01-08 | 353.78 |
| 2020-01-07 | 347.15 |
| 2020-01-06 | 376.96 |
| 2020-01-03 | 420.02 |
| 2020-01-02 | 429.96 |
| 2019-12-31 | 423.33 |
| 2019-12-30 | 416.71 |
| 2019-12-27 | 410.08 |
| 2019-12-24 | 406.77 |
| 2019-12-23 | 396.84 |
| 2019-12-20 | 396.84 |
| 2019-12-19 | 396.84 |
| 2019-12-18 | 420.02 |
| 2019-12-17 | 416.71 |
| 2019-12-16 | 413.40 |
| 2019-12-13 | 406.77 |
| 2019-12-12 | 403.46 |
| 2019-12-11 | 400.15 |
| 2019-12-10 | 400.15 |
| 2019-12-09 | 386.90 |
| 2019-12-06 | 390.12 |
| 2019-12-05 | 386.90 |
| 2019-12-04 | 386.90 |
| 2019-12-03 | 383.67 |
| 2019-12-02 | 386.90 |
| 2019-11-29 | 380.45 |
| 2019-11-28 | 390.12 |
| 2019-11-27 | 396.57 |
| 2019-11-26 | 393.35 |
| 2019-11-25 | 390.12 |
| 2019-11-22 | 403.02 |
| 2019-11-21 | 403.02 |
| 2019-11-20 | 399.80 |
| 2019-11-19 | 399.80 |
| 2019-11-18 | 403.02 |
| 2019-11-15 | 399.80 |
| 2019-11-14 | 393.35 |
| 2019-11-13 | 412.69 |
| 2019-11-12 | 399.80 |
| 2019-11-11 | 403.02 |
| 2019-11-08 | 390.12 |
| 2019-11-07 | 390.12 |
| 2019-11-06 | 386.90 |
| 2019-11-05 | 393.35 |
| 2019-11-04 | 406.25 |
| 2019-11-01 | 412.69 |
| 2019-10-31 | 412.69 |
| 2019-10-30 | 403.02 |
| 2019-10-29 | 403.02 |
| 2019-10-28 | 406.25 |
| 2019-10-25 | 399.80 |
| 2019-10-24 | 406.25 |
| 2019-10-23 | 393.35 |
| 2019-10-22 | 390.12 |
| 2019-10-21 | 390.12 |
| 2019-10-18 | 386.90 |
| 2019-10-17 | 396.57 |
| 2019-10-16 | 399.80 |
| 2019-10-15 | 399.80 |
| 2019-10-14 | 403.02 |
| 2019-10-11 | 399.80 |
| 2019-10-10 | 390.12 |
| 2019-10-09 | 393.35 |
| 2019-10-08 | 406.25 |
| 2019-10-04 | 412.69 |
| 2019-10-03 | 406.25 |
| 2019-10-02 | 393.35 |
| 2019-09-30 | 419.14 |
| 2019-09-27 | 419.14 |
| 2019-09-26 | 422.37 |
| 2019-09-25 | 406.25 |
| 2019-09-24 | 415.92 |
| 2019-09-23 | 399.80 |
| 2019-09-20 | 435.27 |
| 2019-09-19 | 370.78 |
| 2019-09-18 | 370.78 |
| 2019-09-17 | 361.10 |
| 2019-09-16 | 357.88 |
| 2019-09-13 | 348.20 |
| 2019-09-12 | 348.20 |
| 2019-09-11 | 332.08 |
| 2019-09-10 | 322.41 |
| 2019-09-09 | 325.63 |
| 2019-09-06 | 312.73 |
| 2019-09-05 | 338.53 |
| 2019-09-04 | 338.53 |
| 2019-09-03 | 338.53 |
| 2019-09-02 | 354.65 |
| 2019-08-30 | 348.20 |
| 2019-08-29 | 341.76 |
| 2019-08-28 | 341.76 |
| 2019-08-27 | 341.76 |
| 2019-08-26 | 341.76 |
| 2019-08-23 | 354.65 |
| 2019-08-22 | 348.20 |
| 2019-08-21 | 354.65 |
| 2019-08-20 | 348.20 |
| 2019-08-19 | 335.31 |
| 2019-08-16 | 332.08 |
| 2019-08-15 | 338.53 |
| 2019-08-14 | 348.20 |
| 2019-08-13 | 338.53 |
| 2019-08-12 | 348.20 |
| 2019-08-09 | 344.98 |
| 2019-08-08 | 351.43 |
| 2019-08-07 | 338.53 |
| 2019-08-06 | 319.18 |
| 2019-08-05 | 335.31 |
| 2019-08-02 | 348.20 |
| 2019-08-01 | 354.65 |
| 2019-07-31 | 357.88 |
| 2019-07-30 | 361.10 |
| 2019-07-29 | 357.88 |
| 2019-07-26 | 357.88 |
| 2019-07-25 | 364.33 |
| 2019-07-24 | 374.00 |
| 2019-07-23 | 386.90 |
| 2019-07-22 | 383.67 |
| 2019-07-19 | 380.45 |
| 2019-07-18 | 377.22 |
| 2019-07-17 | 386.90 |
| 2019-07-16 | 380.45 |
| 2019-07-15 | 380.45 |
| 2019-07-12 | 374.00 |
| 2019-07-11 | 386.90 |
| 2019-07-10 | 377.22 |
| 2019-07-09 | 380.45 |
| 2019-07-08 | 374.00 |
| 2019-07-05 | 380.45 |
| 2019-07-04 | 374.00 |
| 2019-07-03 | 377.22 |
| 2019-07-02 | 386.90 |
| 2019-06-28 | 393.35 |
| 2019-06-27 | 399.80 |
| 2019-06-26 | 409.47 |
| 2019-06-25 | 399.80 |
| 2019-06-24 | 399.80 |
| 2019-06-21 | 396.57 |
| 2019-06-20 | 364.33 |
| 2019-06-19 | 370.78 |
| 2019-06-18 | 348.20 |
| 2019-06-17 | 354.65 |
| 2019-06-14 | 332.08 |
| 2019-06-13 | 338.53 |
| 2019-06-12 | 338.53 |
| 2019-06-11 | 338.53 |
| 2019-06-10 | 332.08 |
| 2019-06-06 | 332.08 |
| 2019-06-05 | 332.08 |
| 2019-06-04 | 335.31 |
| 2019-06-03 | 322.41 |
| 2019-05-31 | 335.31 |
| 2019-05-30 | 290.16 |
| 2019-05-29 | 299.84 |
| 2019-05-28 | 319.18 |
| 2019-05-27 | 303.06 |
| 2019-05-24 | 315.96 |
| 2019-05-23 | 319.18 |
| 2019-05-22 | 332.08 |
| 2019-05-21 | 332.08 |
| 2019-05-20 | 306.29 |
| 2019-05-17 | 306.29 |
| 2019-05-16 | 306.29 |
| 2019-05-15 | 306.29 |
| 2019-05-14 | 309.51 |
| 2019-05-10 | 312.73 |
| 2019-05-09 | 306.29 |
| 2019-05-08 | 315.96 |
| 2019-05-07 | 325.63 |
| 2019-05-06 | 328.86 |
| 2019-05-03 | 370.78 |
| 2019-05-02 | 374.00 |
| 2019-04-30 | 374.00 |
| 2019-04-29 | 367.55 |
| 2019-04-26 | 377.22 |
| 2019-04-25 | 370.78 |
| 2019-04-24 | 383.67 |
| 2019-04-23 | 374.00 |
| 2019-04-18 | 374.00 |
| 2019-04-17 | 380.45 |
| 2019-04-16 | 377.22 |
| 2019-04-15 | 380.45 |
| 2019-04-12 | 403.02 |
| 2019-04-11 | 396.57 |
| 2019-04-10 | 406.25 |
| 2019-04-09 | 393.35 |
| 2019-04-08 | 406.25 |
| 2019-04-04 | 409.47 |
| 2019-04-03 | 403.02 |
| 2019-04-02 | 406.25 |
| 2019-04-01 | 406.25 |
| 2019-03-29 | 390.12 |
| 2019-03-28 | 393.35 |
| 2019-03-27 | 399.80 |
| 2019-03-26 | 396.57 |
| 2019-03-25 | 377.22 |
| 2019-03-22 | 396.57 |
| 2019-03-21 | 406.25 |
| 2019-03-20 | 409.47 |
| 2019-03-19 | 396.57 |
| 2019-03-18 | 390.12 |
| 2019-03-15 | 390.12 |
| 2019-03-14 | 390.12 |
| 2019-03-13 | 361.10 |
| 2019-03-12 | 344.98 |
| 2019-03-11 | 338.53 |
| 2019-03-08 | 312.73 |
| 2019-03-07 | 319.18 |
| 2019-03-06 | 319.18 |
| 2019-03-05 | 325.63 |
| 2019-03-04 | 315.96 |
| 2019-03-01 | 315.96 |
| 2019-02-28 | 286.94 |
| 2019-02-27 | 312.73 |
| 2019-02-26 | 309.51 |
| 2019-02-25 | 319.18 |
| 2019-02-22 | 319.18 |
| 2019-02-21 | 312.73 |
| 2019-02-20 | 328.86 |
| 2019-02-19 | 328.86 |
| 2019-02-18 | 348.20 |
| 2019-02-15 | 351.43 |
| 2019-02-14 | 344.98 |
| 2019-02-13 | 332.08 |
| 2019-02-12 | 338.53 |
| 2019-02-11 | 328.86 |
| 2019-02-08 | 325.63 |
| 2019-02-04 | 303.06 |
| 2019-02-01 | 296.61 |
| 2019-01-31 | 293.39 |
| 2019-01-30 | 286.94 |
| 2019-01-29 | 293.39 |
| 2019-01-28 | 303.06 |
| 2019-01-25 | 299.84 |
| 2019-01-24 | 296.61 |
| 2019-01-23 | 299.84 |
| 2019-01-22 | 296.61 |
| 2019-01-21 | 293.39 |
| 2019-01-18 | 296.61 |
| 2019-01-17 | 293.39 |
| 2019-01-16 | 296.61 |
| 2019-01-15 | 296.61 |
| 2019-01-14 | 296.61 |
| 2019-01-11 | 277.27 |
| 2019-01-10 | 283.71 |
| 2019-01-09 | 280.49 |
| 2019-01-08 | 270.82 |
| 2019-01-07 | 267.59 |
| 2019-01-04 | 248.25 |
| 2019-01-03 | 267.59 |
| 2019-01-02 | 280.49 |
| 2018-12-31 | 293.39 |
| 2018-12-28 | 270.82 |
| 2018-12-27 | 245.02 |
| 2018-12-24 | 238.57 |
| 2018-12-21 | 274.04 |
| 2018-12-20 | 335.31 |
| 2018-12-19 | 367.55 |
| 2018-12-18 | 367.55 |
| 2018-12-17 | 374.00 |
| 2018-12-14 | 370.78 |
| 2018-12-13 | 351.43 |
| 2018-12-12 | 351.43 |
| 2018-12-11 | 348.20 |
| 2018-12-10 | 351.43 |
| 2018-12-07 | 374.00 |
| 2018-12-06 | 367.55 |
| 2018-12-05 | 374.00 |
| 2018-12-04 | 370.78 |
| 2018-12-03 | 370.78 |
| 2018-11-30 | 377.22 |
| 2018-11-29 | 374.00 |
| 2018-11-28 | 370.78 |
| 2018-11-27 | 370.78 |
| 2018-11-26 | 383.67 |
| 2018-11-23 | 377.22 |
| 2018-11-22 | 383.67 |
| 2018-11-21 | 374.00 |
| 2018-11-20 | 377.22 |
| 2018-11-19 | 380.45 |
| 2018-11-16 | 377.22 |
| 2018-11-15 | 367.55 |
| 2018-11-14 | 367.55 |
| 2018-11-13 | 370.78 |
| 2018-11-12 | 390.12 |
| 2018-11-09 | 383.67 |
| 2018-11-08 | 396.57 |
| 2018-11-07 | 399.80 |
| 2018-11-06 | 390.12 |
| 2018-11-05 | 383.67 |
| 2018-11-02 | 386.90 |
| 2018-11-01 | 393.35 |
| 2018-10-31 | 393.35 |
| 2018-10-30 | 386.90 |
| 2018-10-29 | 377.22 |
| 2018-10-26 | 374.00 |
| 2018-10-25 | 374.00 |
| 2018-10-24 | 386.90 |
| 2018-10-23 | 396.57 |
| 2018-10-22 | 403.02 |
| 2018-10-19 | 409.47 |
| 2018-10-18 | 399.80 |
| 2018-10-16 | 409.47 |
| 2018-10-15 | 390.12 |
| 2018-10-12 | 380.45 |
| 2018-10-11 | 396.57 |
| 2018-10-10 | 403.02 |
| 2018-10-09 | 409.47 |
| 2018-10-08 | 422.37 |
| 2018-10-05 | 422.37 |
| 2018-10-04 | 428.82 |
| 2018-10-03 | 425.59 |
| 2018-10-02 | 419.14 |
| 2018-09-28 | 419.14 |
| 2018-09-27 | 412.69 |
| 2018-09-26 | 390.12 |
| 2018-09-24 | 403.02 |
| 2018-09-21 | 390.12 |
| 2018-09-20 | 377.22 |
| 2018-09-19 | 386.90 |
| 2018-09-18 | 361.10 |
| 2018-09-17 | 354.65 |
| 2018-09-14 | 341.76 |
| 2018-09-13 | 322.41 |
| 2018-09-12 | 315.96 |
| 2018-09-11 | 306.29 |
| 2018-09-10 | 309.51 |
| 2018-09-07 | 325.63 |
| 2018-09-06 | 322.41 |
| 2018-09-05 | 322.41 |
| 2018-09-04 | 322.41 |
| 2018-09-03 | 319.18 |
| 2018-08-31 | 315.96 |
| 2018-08-30 | 328.86 |
| 2018-08-29 | 332.08 |
| 2018-08-28 | 341.76 |
| 2018-08-27 | 341.76 |
| 2018-08-24 | 335.31 |
| 2018-08-23 | 341.76 |
| 2018-08-22 | 351.43 |
| 2018-08-21 | 322.41 |
| 2018-08-20 | 290.16 |
| 2018-08-17 | 293.39 |
| 2018-08-16 | 270.82 |
| 2018-08-15 | 270.82 |
| 2018-08-14 | 261.14 |
| 2018-08-13 | 264.37 |
| 2018-08-10 | 267.59 |
| 2018-08-09 | 274.04 |
| 2018-08-08 | 274.04 |
| 2018-08-07 | 274.04 |
| 2018-08-06 | 274.04 |
| 2018-08-03 | 274.04 |
| 2018-08-02 | 264.37 |
| 2018-08-01 | 267.59 |
| 2018-07-31 | 264.37 |
| 2018-07-30 | 267.59 |
| 2018-07-27 | 261.14 |
| 2018-07-26 | 257.92 |
| 2018-07-25 | 277.27 |
| 2018-07-24 | 286.94 |
| 2018-07-23 | 264.37 |
| 2018-07-20 | 277.27 |
| 2018-07-19 | 283.71 |
| 2018-07-18 | 257.92 |
| 2018-07-17 | 241.80 |
| 2018-07-16 | 235.35 |
| 2018-07-13 | 232.12 |
| 2018-07-12 | 232.12 |
| 2018-07-11 | 238.57 |
| 2018-07-10 | 238.57 |
| 2018-07-09 | 245.02 |
| 2018-07-06 | 238.57 |
| 2018-07-05 | 248.25 |
| 2018-07-04 | 241.80 |
| 2018-07-03 | 235.35 |
| 2018-06-29 | 235.35 |
| 2018-06-28 | 232.12 |
| 2018-06-27 | 228.90 |
| 2018-06-26 | 222.45 |
| 2018-06-25 | 216.00 |
| 2018-06-22 | 206.33 |
| 2018-06-21 | 183.76 |
| 2018-06-20 | 164.41 |
| 2018-06-19 | 161.18 |
| 2018-06-15 | 167.63 |
| 2018-06-14 | 148.29 |
| 2018-06-13 | 138.61 |
| 2018-06-12 | 132.16 |
| 2018-06-11 | 125.71 |
| 2018-06-08 | 128.94 |
| 2018-06-07 | 125.71 |
| 2018-06-06 | 119.27 |
| 2018-06-05 | 122.49 |
| 2018-06-04 | 119.27 |
| 2018-06-01 | 116.04 |
| 2018-05-31 | 119.27 |
| 2018-05-30 | 119.27 |
| 2018-05-29 | 119.27 |
| 2018-05-28 | 116.04 |
| 2018-05-25 | 125.71 |
| 2018-05-24 | 132.16 |
| 2018-05-23 | 135.39 |
| 2018-05-21 | 141.84 |
| 2018-05-18 | 145.06 |
| 2018-05-17 | 141.84 |
| 2018-05-16 | 135.39 |
| 2018-05-15 | 138.61 |
| 2018-05-14 | 138.61 |
| 2018-05-11 | 138.61 |
| 2018-05-10 | 141.84 |
| 2018-05-09 | 151.51 |
| 2018-05-08 | 112.82 |
| 2018-05-07 | 116.04 |
| 2018-05-04 | 116.04 |
| 2018-05-03 | 116.04 |
| 2018-05-02 | 116.04 |
| 2018-04-30 | 112.82 |
| 2018-04-27 | 109.59 |
| 2018-04-26 | 106.37 |
| 2018-04-25 | 106.37 |
| 2018-04-24 | 103.14 |
| 2018-04-23 | 99.92 |
| 2018-04-20 | 115.06 |
| 2018-04-19 | 121.12 |
| 2018-04-18 | 121.12 |
| 2018-04-17 | 115.06 |
| 2018-04-16 | 121.12 |
| 2018-04-13 | 118.09 |
| 2018-04-12 | 115.06 |
| 2018-04-11 | 112.03 |
| 2018-04-10 | 112.03 |
| 2018-04-09 | 118.09 |
| 2018-04-06 | 115.06 |
| 2018-04-04 | 109.01 |
| 2018-04-03 | 102.95 |
| 2018-03-29 | 105.98 |
| 2018-03-28 | 112.03 |
| 2018-03-27 | 118.09 |
| 2018-03-26 | 121.12 |
| 2018-03-23 | 109.01 |
| 2018-03-22 | 118.09 |
| 2018-03-21 | 118.09 |
| 2018-03-20 | 121.12 |
| 2018-03-19 | 121.12 |
| 2018-03-16 | 118.09 |
| 2018-03-15 | 136.27 |
| 2018-03-14 | 142.33 |
| 2018-03-13 | 142.33 |
| 2018-03-12 | 142.33 |
| 2018-03-09 | 136.27 |
| 2018-03-08 | 127.18 |
| 2018-03-07 | 118.09 |
| 2018-03-06 | 136.27 |
| 2018-03-05 | 130.21 |
| 2018-03-02 | 124.15 |
| 2018-03-01 | 121.12 |
| 2018-02-28 | 121.12 |
| 2018-02-27 | 124.15 |
| 2018-02-26 | 105.98 |
| 2018-02-23 | 99.92 |
| 2018-02-22 | 87.80 |
| 2018-02-21 | 90.83 |
| 2018-02-20 | 99.92 |
| 2018-02-15 | 84.77 |
| 2018-02-14 | 78.72 |
| 2018-02-13 | 75.69 |
| 2018-02-12 | 75.69 |
| 2018-02-09 | 78.72 |
| 2018-02-08 | 81.74 |
| 2018-02-07 | 75.69 |
| 2018-02-06 | 69.63 |
| 2018-02-05 | 81.74 |
| 2018-02-02 | 84.77 |
| 2018-02-01 | 81.74 |
| 2018-01-31 | 84.77 |
| 2018-01-30 | 84.77 |
| 2018-01-29 | 78.72 |
| 2018-01-26 | 78.72 |
| 2018-01-25 | 81.74 |
| 2018-01-24 | 81.74 |
| 2018-01-23 | 81.74 |
| 2018-01-22 | 81.74 |
| 2018-01-19 | 78.72 |
| 2018-01-18 | 75.69 |
| 2018-01-17 | 66.60 |
| 2018-01-16 | 78.72 |
| 2018-01-15 | 81.74 |
| 2018-01-12 | 78.72 |
| 2018-01-11 | 75.69 |
| 2018-01-10 | 69.63 |
| 2018-01-09 | 69.63 |
| 2018-01-08 | 63.57 |
| 2018-01-05 | 63.57 |
| 2018-01-04 | 60.54 |
| 2018-01-03 | 57.51 |
| 2018-01-02 | 60.54 |
| 2017-12-29 | 72.66 |
| 2017-12-28 | 75.69 |
| 2017-12-27 | 78.72 |
| 2017-12-22 | 81.74 |
| 2017-12-21 | 78.72 |
| 2017-12-20 | 78.72 |
| 2017-12-19 | 72.66 |
| 2017-12-18 | 75.69 |
| 2017-12-15 | 66.60 |
| 2017-12-14 | 63.57 |
| 2017-12-13 | 63.57 |
| 2017-12-12 | 66.60 |
| 2017-12-11 | 63.57 |
| 2017-12-08 | 66.60 |
| 2017-12-07 | 66.60 |
| 2017-12-06 | 69.63 |
| 2017-12-05 | 66.60 |
| 2017-12-04 | 66.60 |
| 2017-12-01 | 54.48 |
| 2017-11-30 | 54.48 |
| 2017-11-29 | 60.54 |
| 2017-11-28 | 54.48 |
| 2017-11-27 | 51.67 |
| 2017-11-24 | 57.29 |
| 2017-11-23 | 51.67 |
| 2017-11-22 | 48.86 |
| 2017-11-21 | 46.06 |
| 2017-11-20 | 43.25 |
| 2017-11-17 | 39.03 |
| 2017-11-16 | 51.67 |
| 2017-11-15 | 46.06 |
| 2017-11-14 | 48.86 |
| 2017-11-13 | 40.44 |
| 2017-11-10 | 39.03 |
| 2017-11-09 | 46.06 |
| 2017-11-08 | 39.03 |
| 2017-11-07 | 37.63 |
| 2017-11-06 | 34.82 |
| 2017-11-03 | 30.61 |
| 2017-11-02 | 26.39 |
| 2017-11-01 | 22.18 |
| 2017-10-31 | 19.37 |
| 2017-10-30 | 12.35 |
| 2017-10-27 | 9.54 |
| 2017-10-26 | 9.54 |
| 2017-10-25 | 9.54 |
| 2017-10-24 | 9.54 |
| 2017-10-23 | 6.73 |
| 2017-10-20 | 8.14 |
| 2017-10-19 | 6.73 |
| 2017-10-18 | 10.95 |
| 2017-10-17 | 12.35 |
| 2017-10-16 | 9.54 |
| 2017-10-13 | 9.54 |
| 2017-10-12 | 8.14 |
| 2017-10-11 | 8.14 |
| 2017-10-10 | 8.14 |
| 2017-10-09 | 9.54 |
| 2017-10-06 | 2.52 |
| 2017-10-04 | 1.12 |
| 2017-10-03 | 1.12 |
| 2017-09-29 | -1.69 |
| 2017-09-28 | -4.50 |
| 2017-09-27 | -4.50 |
| 2017-09-26 | -7.31 |
| 2017-09-25 | -5.91 |
| 2017-09-22 | -3.10 |
| 2017-09-21 | -3.10 |
| 2017-09-20 | -3.10 |
| 2017-09-19 | -5.91 |
| 2017-09-18 | -4.50 |
| 2017-09-15 | -3.10 |
| 2017-09-14 | -3.10 |
| 2017-09-13 | -3.10 |
| 2017-09-12 | -1.69 |
| 2017-09-11 | -1.69 |
| 2017-09-08 | -8.71 |
| 2017-09-07 | -3.10 |
| 2017-09-06 | -4.50 |
| 2017-09-05 | -4.50 |
| 2017-09-04 | -8.71 |
| 2017-09-01 | -5.91 |
| 2017-08-31 | -12.93 |
| 2017-08-30 | -15.74 |
| 2017-08-29 | -19.95 |
| 2017-08-28 | -21.35 |
| 2017-08-25 | -21.35 |
| 2017-08-24 | -22.76 |
| 2017-08-22 | -14.33 |
| 2017-08-21 | -17.14 |
| 2017-08-18 | -19.95 |
| 2017-08-17 | -18.55 |
| 2017-08-16 | -19.95 |
| 2017-08-15 | -26.97 |
| 2017-08-14 | -26.97 |
| 2017-08-11 | -28.38 |
| 2017-08-10 | -28.38 |
| 2017-08-09 | -29.78 |
| 2017-08-08 | -29.78 |
| 2017-08-07 | -26.97 |
| 2017-08-04 | -28.38 |
| 2017-08-03 | -30.62 |
| 2017-08-02 | -28.38 |
| 2017-08-01 | -24.16 |
| 2017-07-31 | -21.35 |
| 2017-07-28 | -22.76 |
| 2017-07-27 | -24.16 |
| 2017-07-26 | -21.35 |
| 2017-07-25 | -21.35 |
| 2017-07-24 | -21.35 |
| 2017-07-21 | -17.14 |
| 2017-07-20 | -18.55 |
| 2017-07-19 | -15.74 |
| 2017-07-18 | -15.74 |
| 2017-07-17 | -15.74 |
| 2017-07-14 | -15.74 |
| 2017-07-13 | -15.74 |
| 2017-07-12 | -18.55 |
| 2017-07-11 | -18.55 |
| 2017-07-10 | -17.14 |
| 2017-07-07 | -18.55 |
| 2017-07-06 | -18.55 |
| 2017-07-05 | -18.55 |
| 2017-07-04 | -15.74 |
| 2017-07-03 | -14.33 |
| 2017-06-30 | -15.74 |
| 2017-06-29 | -12.93 |
| 2017-06-28 | -12.93 |
| 2017-06-27 | -12.93 |
| 2017-06-26 | -10.12 |
| 2017-06-23 | -15.74 |
| 2017-06-22 | -10.12 |
| 2017-06-21 | -11.52 |
| 2017-06-20 | -5.91 |
| 2017-06-19 | -7.31 |
| 2017-06-16 | -7.31 |
| 2017-06-15 | -10.12 |
| 2017-06-14 | -10.12 |
| 2017-06-13 | -10.12 |
| 2017-06-12 | -10.12 |
| 2017-06-09 | -11.52 |
| 2017-06-08 | -10.12 |
| 2017-06-07 | -12.93 |
| 2017-06-06 | -11.52 |
| 2017-06-05 | -10.12 |
| 2017-06-02 | -8.71 |
| 2017-06-01 | -11.52 |
| 2017-05-31 | -14.33 |
| 2017-05-29 | -12.93 |
| 2017-05-26 | -15.74 |
| 2017-05-25 | -14.33 |
| 2017-05-24 | -11.52 |
| 2017-05-23 | -10.12 |
| 2017-05-22 | -11.52 |
| 2017-05-19 | -10.12 |
| 2017-05-18 | -10.12 |
| 2017-05-17 | -12.93 |
| 2017-05-16 | -11.52 |
| 2017-05-15 | -11.52 |
| 2017-05-12 | -14.33 |
| 2017-05-11 | -15.74 |
| 2017-05-10 | -15.74 |
| 2017-05-09 | -15.74 |
| 2017-05-08 | -22.76 |
| 2017-05-05 | -21.35 |
| 2017-05-04 | -18.55 |
| 2017-05-02 | -18.55 |
| 2017-04-28 | -15.74 |
| 2017-04-27 | -12.93 |
| 2017-04-26 | -11.52 |
| 2017-04-25 | -10.12 |
| 2017-04-24 | -11.52 |
| 2017-04-21 | -11.52 |
| 2017-04-20 | -14.33 |
| 2017-04-19 | -15.74 |
| 2017-04-18 | -12.93 |
| 2017-04-13 | -11.52 |
| 2017-04-12 | -12.93 |
| 2017-04-11 | -12.93 |
| 2017-04-10 | -10.12 |
| 2017-04-07 | -4.50 |
| 2017-04-06 | -14.33 |
| 2017-04-05 | -11.52 |
| 2017-04-03 | -15.74 |
| 2017-03-31 | -12.93 |
| 2017-03-30 | -14.33 |
| 2017-03-29 | -14.33 |
| 2017-03-28 | -11.52 |
| 2017-03-27 | -5.91 |
| 2017-03-24 | -0.29 |
| 2017-03-23 | -1.69 |
| 2017-03-22 | -4.50 |
| 2017-03-21 | -0.29 |
| 2017-03-20 | 5.33 |
| 2017-03-17 | 13.76 |
| 2017-03-16 | 10.95 |
| 2017-03-15 | 9.54 |
| 2017-03-14 | 8.14 |
| 2017-03-13 | 12.35 |
| 2017-03-10 | 17.97 |
| 2017-03-09 | 17.97 |
| 2017-03-08 | 27.80 |
| 2017-03-07 | 26.39 |
| 2017-03-06 | 29.20 |
| 2017-03-03 | 36.23 |
| 2017-03-02 | 37.63 |
| 2017-03-01 | 34.82 |
| 2017-02-28 | 37.63 |
| 2017-02-27 | 34.82 |
| 2017-02-24 | 34.82 |
| 2017-02-23 | 34.82 |
| 2017-02-22 | 33.42 |
| 2017-02-21 | 34.82 |
| 2017-02-20 | 32.01 |
| 2017-02-17 | 26.39 |
| 2017-02-16 | 29.20 |
| 2017-02-15 | 32.01 |
| 2017-02-14 | 34.82 |
| 2017-02-13 | 39.03 |
| 2017-02-10 | 37.63 |
| 2017-02-09 | 36.23 |
| 2017-02-08 | 36.23 |
| 2017-02-07 | 33.42 |
| 2017-02-06 | 29.20 |
| 2017-02-03 | 30.61 |
| 2017-02-02 | 30.61 |
| 2017-02-01 | 26.39 |
| 2017-01-27 | 19.37 |
| 2017-01-26 | 16.56 |
| 2017-01-25 | 17.97 |
| 2017-01-24 | 20.78 |
| 2017-01-23 | 15.16 |
| 2017-01-20 | 15.16 |
| 2017-01-19 | 15.16 |
| 2017-01-18 | 13.76 |
| 2017-01-17 | 16.56 |
| 2017-01-16 | 15.16 |
| 2017-01-13 | 12.35 |
| 2017-01-12 | 10.95 |
| 2017-01-11 | 13.76 |
| 2017-01-10 | 13.76 |
| 2017-01-09 | 9.54 |
| 2017-01-06 | 16.56 |
| 2017-01-05 | 16.56 |
| 2017-01-04 | 16.56 |
| 2017-01-03 | 17.97 |
| 2016-12-30 | 9.54 |
| 2016-12-29 | 3.92 |
| 2016-12-28 | 2.52 |
| 2016-12-23 | -3.10 |
| 2016-12-22 | -3.10 |
| 2016-12-21 | 1.12 |
| 2016-12-20 | 1.12 |
| 2016-12-19 | 2.52 |
| 2016-12-16 | 2.52 |
| 2016-12-15 | 5.33 |
| 2016-12-14 | 5.33 |
| 2016-12-13 | 6.73 |
| 2016-12-12 | 6.73 |
| 2016-12-09 | -0.29 |
| 2016-12-08 | 1.12 |
| 2016-12-07 | 3.92 |
| 2016-12-06 | 6.73 |
| 2016-12-05 | 5.33 |
| 2016-12-02 | 8.14 |
| 2016-12-01 | 3.92 |
| 2016-11-30 | -15.74 |
| 2016-11-29 | -15.74 |
| 2016-11-28 | -15.74 |
| 2016-11-25 | -1.69 |
| 2016-11-24 | -0.29 |
| 2016-11-23 | 3.92 |
| 2016-11-22 | 5.33 |
| 2016-11-21 | 2.52 |
| 2016-11-18 | 8.14 |
| 2016-11-17 | 6.73 |
| 2016-11-16 | 5.33 |
| 2016-11-15 | 8.14 |
| 2016-11-14 | 8.14 |
| 2016-11-11 | 10.95 |
| 2016-11-10 | 9.54 |
| 2016-11-09 | 5.33 |
| 2016-11-08 | 8.14 |
| 2016-11-07 | 8.14 |
| 2016-11-04 | 12.35 |
| 2016-11-03 | 36.23 |
| 2016-11-02 | 27.80 |
| 2016-11-01 | 33.42 |
| 2016-10-31 | 32.01 |
| 2016-10-28 | 40.44 |
| 2016-10-27 | 26.39 |
| 2016-10-26 | 29.20 |
| 2016-10-25 | 32.01 |
| 2016-10-24 | 34.82 |
| 2016-10-20 | 15.16 |
| 2016-10-19 | 13.76 |
| 2016-10-18 | -3.10 |
| 2016-10-17 | -1.69 |
| 2016-10-14 | -0.29 |
| 2016-10-13 | 1.12 |
| 2016-10-12 | 3.92 |
| 2016-10-11 | 10.95 |
| 2016-10-07 | 8.14 |
| 2016-10-06 | 10.95 |
| 2016-10-05 | 3.92 |
| 2016-10-04 | 2.52 |
| 2016-10-03 | 5.33 |
| 2016-09-30 | 6.73 |
| 2016-09-29 | 2.52 |
| 2016-09-28 | -17.14 |
| 2016-09-27 | -17.14 |
| 2016-09-26 | -15.74 |
| 2016-09-23 | -11.52 |
| 2016-09-22 | -7.31 |
| 2016-09-21 | -26.97 |
| 2016-09-20 | -28.38 |
| 2016-09-19 | -32.59 |
| 2016-09-15 | -33.15 |
| 2016-09-14 | -32.03 |
| 2016-09-13 | -33.43 |
| 2016-09-12 | -33.99 |
| 2016-09-09 | -33.43 |
| 2016-09-08 | -32.87 |
| 2016-09-07 | -32.59 |
| 2016-09-06 | -33.43 |
| 2016-09-05 | -32.87 |
| 2016-09-02 | -32.59 |
| 2016-09-01 | -28.38 |
| 2016-08-31 | -25.57 |
| 2016-08-30 | -38.21 |
| 2016-08-29 | -31.47 |
| 2016-08-26 | -26.97 |
| 2016-08-25 | -41.58 |
| 2016-08-24 | -41.58 |
| 2016-08-23 | -41.02 |
| 2016-08-22 | -40.45 |
| 2016-08-19 | -41.02 |
| 2016-08-18 | -41.30 |
| 2016-08-17 | -41.30 |
| 2016-08-16 | -38.21 |
| 2016-08-15 | -38.77 |
| 2016-08-12 | -37.08 |
| 2016-08-11 | -36.52 |
| 2016-08-10 | -35.40 |
| 2016-08-09 | -36.80 |
| 2016-08-08 | -32.87 |
| 2016-08-05 | -30.06 |
| 2016-08-04 | -29.78 |
| 2016-08-03 | -29.78 |
| 2016-08-01 | -25.57 |
| 2016-07-29 | -15.74 |
| 2016-07-28 | -15.74 |
| 2016-07-27 | -12.93 |
| 2016-07-26 | -15.74 |
| 2016-07-25 | -20.65 |
| 2016-07-22 | -23.91 |
| 2016-07-21 | -23.91 |
| 2016-07-20 | -23.91 |
| 2016-07-19 | -23.91 |
| 2016-07-18 | -26.09 |
| 2016-07-15 | -17.39 |
| 2016-07-14 | -23.91 |
| 2016-07-13 | -22.83 |
| 2016-07-12 | -22.83 |
| 2016-07-11 | -23.91 |
| 2016-07-08 | -22.83 |
| 2016-07-07 | -22.83 |
| 2016-07-06 | -21.74 |
| 2016-07-05 | -26.09 |
| 2016-07-04 | -26.09 |
| 2016-06-30 | -28.26 |
| 2016-06-29 | -32.61 |
| 2016-06-28 | -31.52 |
| 2016-06-27 | -31.52 |
| 2016-06-24 | -27.17 |
| 2016-06-23 | -27.17 |
| 2016-06-22 | -26.09 |
| 2016-06-21 | -27.17 |
| 2016-06-20 | -28.26 |
| 2016-06-17 | -28.26 |
| 2016-06-16 | -26.09 |
| 2016-06-15 | -25.00 |
| 2016-06-14 | -26.09 |
| 2016-06-13 | -26.09 |
| 2016-06-10 | -23.91 |
| 2016-06-08 | -23.91 |
| 2016-06-07 | -25.00 |
| 2016-06-06 | -23.91 |
| 2016-06-03 | -21.74 |
| 2016-06-02 | -8.70 |
| 2016-06-01 | -13.04 |
| 2016-05-31 | -4.35 |
| 2016-05-30 | -13.04 |
| 2016-05-27 | -11.96 |
| 2016-05-26 | -11.96 |
| 2016-05-25 | -11.96 |
| 2016-05-24 | -10.87 |
| 2016-05-23 | -10.87 |
| 2016-05-20 | -10.87 |
| 2016-05-19 | -10.87 |
| 2016-05-18 | -10.87 |
| 2016-05-17 | -6.52 |
| 2016-05-16 | -11.96 |
| 2016-05-13 | -15.22 |
| 2016-05-12 | -16.30 |
| 2016-05-11 | -14.13 |
| 2016-05-10 | -16.30 |
| 2016-05-09 | -16.30 |
| 2016-05-06 | -16.30 |
| 2016-05-05 | -15.22 |
| 2016-05-04 | -13.04 |
| 2016-05-03 | -10.87 |
| 2016-04-29 | -9.78 |
| 2016-04-28 | -9.78 |
| 2016-04-27 | -11.96 |
| 2016-04-26 | -13.04 |
| 2016-04-25 | -13.04 |
| 2016-04-22 | -13.04 |
| 2016-04-21 | -11.96 |
| 2016-04-20 | -17.39 |
| 2016-04-19 | -16.30 |
| 2016-04-18 | -18.48 |
| 2016-04-15 | -20.65 |
| 2016-04-14 | -20.65 |
| 2016-04-13 | -25.00 |
| 2016-04-12 | -26.09 |
| 2016-04-11 | -26.09 |
| 2016-04-08 | -26.09 |
| 2016-04-07 | -25.00 |
| 2016-04-06 | -26.09 |
| 2016-04-05 | -26.09 |
| 2016-04-01 | -26.09 |
| 2016-03-31 | -26.09 |
| 2016-03-30 | -27.17 |
| 2016-03-29 | -26.09 |
| 2016-03-24 | -26.09 |
| 2016-03-23 | -26.09 |
| 2016-03-22 | -26.09 |
| 2016-03-21 | -26.09 |
| 2016-03-18 | -25.00 |
| 2016-03-17 | -13.04 |
| 2016-03-16 | -5.43 |
| 2016-03-15 | -5.43 |
| 2016-03-14 | -8.70 |
| 2016-03-11 | -8.70 |
| 2016-03-10 | -4.35 |
| 2016-03-09 | -3.26 |
| 2016-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy