Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2025-12-24 | 15.56 |
| 2025-12-23 | 16.11 |
| 2025-12-22 | 16.30 |
| 2025-12-19 | 17.77 |
| 2025-12-18 | 19.99 |
| 2025-12-17 | 19.28 |
| 2025-12-16 | 20.35 |
| 2025-12-15 | 18.38 |
| 2025-12-12 | 16.78 |
| 2025-12-11 | 16.78 |
| 2025-12-10 | 18.56 |
| 2025-12-09 | 19.82 |
| 2025-12-08 | 18.56 |
| 2025-12-05 | 18.92 |
| 2025-12-04 | 17.31 |
| 2025-12-03 | 16.78 |
| 2025-12-02 | 17.85 |
| 2025-12-01 | 19.28 |
| 2025-11-28 | 17.31 |
| 2025-11-27 | 15.88 |
| 2025-11-26 | 14.99 |
| 2025-11-25 | 16.78 |
| 2025-11-24 | 20.53 |
| 2025-11-21 | 13.38 |
| 2025-11-20 | 17.13 |
| 2025-11-19 | 17.85 |
| 2025-11-18 | 17.85 |
| 2025-11-17 | 20.17 |
| 2025-11-14 | 20.71 |
| 2025-11-13 | 21.25 |
| 2025-11-12 | 21.43 |
| 2025-11-11 | 24.29 |
| 2025-11-10 | 24.29 |
| 2025-11-07 | 25.18 |
| 2025-11-06 | 26.61 |
| 2025-11-05 | 30.55 |
| 2025-11-04 | 33.05 |
| 2025-11-03 | 26.25 |
| 2025-10-31 | 22.14 |
| 2025-10-30 | 25.00 |
| 2025-10-28 | 19.10 |
| 2025-10-27 | 22.68 |
| 2025-10-24 | 21.96 |
| 2025-10-23 | 20.89 |
| 2025-10-22 | 19.99 |
| 2025-10-21 | 22.68 |
| 2025-10-20 | 21.78 |
| 2025-10-17 | 23.57 |
| 2025-10-16 | 21.25 |
| 2025-10-15 | 26.61 |
| 2025-10-14 | 25.54 |
| 2025-10-13 | 11.77 |
| 2025-10-10 | 13.56 |
| 2025-10-09 | 21.25 |
| 2025-10-08 | 31.08 |
| 2025-10-06 | 30.90 |
| 2025-10-03 | 30.90 |
| 2025-10-02 | 28.94 |
| 2025-09-30 | 32.87 |
| 2025-09-29 | 32.33 |
| 2025-09-26 | 30.19 |
| 2025-09-25 | 22.68 |
| 2025-09-24 | 38.95 |
| 2025-09-23 | 34.66 |
| 2025-09-22 | 16.24 |
| 2025-09-19 | 18.56 |
| 2025-09-18 | 54.33 |
| 2025-09-17 | -8.44 |
| 2025-09-16 | -9.33 |
| 2025-09-15 | -9.15 |
| 2025-09-12 | -9.15 |
| 2025-09-11 | -9.15 |
| 2025-09-10 | -9.15 |
| 2025-09-09 | -9.33 |
| 2025-09-08 | -9.33 |
| 2025-09-05 | -8.80 |
| 2025-09-04 | -8.98 |
| 2025-09-03 | -9.51 |
| 2025-09-02 | -9.33 |
| 2025-09-01 | -9.69 |
| 2025-08-29 | -9.69 |
| 2025-08-28 | -9.51 |
| 2025-08-27 | -9.51 |
| 2025-08-26 | -9.51 |
| 2025-08-25 | -9.51 |
| 2025-08-22 | -9.33 |
| 2025-08-21 | -9.51 |
| 2025-08-20 | -9.51 |
| 2025-08-19 | -9.33 |
| 2025-08-18 | -9.51 |
| 2025-08-15 | -9.33 |
| 2025-08-14 | -9.51 |
| 2025-08-13 | -9.51 |
| 2025-08-12 | -9.69 |
| 2025-08-11 | -9.69 |
| 2025-08-08 | -9.69 |
| 2025-08-07 | -9.69 |
| 2025-08-06 | -9.69 |
| 2025-08-05 | -9.69 |
| 2025-08-04 | -9.87 |
| 2025-08-01 | -10.59 |
| 2025-07-31 | -10.76 |
| 2025-07-30 | -10.59 |
| 2025-07-29 | -10.59 |
| 2025-07-28 | -10.59 |
| 2025-07-25 | -10.59 |
| 2025-07-24 | -10.76 |
| 2025-07-23 | -10.59 |
| 2025-07-22 | -10.41 |
| 2025-07-21 | -10.76 |
| 2025-07-18 | -10.59 |
| 2025-07-17 | -10.59 |
| 2025-07-16 | -10.41 |
| 2025-07-15 | -10.76 |
| 2025-07-14 | -10.59 |
| 2025-07-11 | -10.41 |
| 2025-07-10 | -10.41 |
| 2025-07-09 | -10.41 |
| 2025-07-08 | -10.59 |
| 2025-07-07 | -10.76 |
| 2025-07-04 | -10.05 |
| 2025-07-03 | -10.41 |
| 2025-07-02 | -10.94 |
| 2025-06-30 | -11.12 |
| 2025-06-27 | -10.94 |
| 2025-06-26 | -10.76 |
| 2025-06-25 | -10.76 |
| 2025-06-24 | -11.12 |
| 2025-06-23 | -10.76 |
| 2025-06-20 | -10.76 |
| 2025-06-19 | -11.48 |
| 2025-06-18 | -11.30 |
| 2025-06-17 | -11.12 |
| 2025-06-16 | -11.30 |
| 2025-06-13 | -11.30 |
| 2025-06-12 | -11.12 |
| 2025-06-11 | -11.48 |
| 2025-06-10 | -11.48 |
| 2025-06-09 | -11.12 |
| 2025-06-06 | -11.12 |
| 2025-06-05 | -11.66 |
| 2025-06-04 | -11.84 |
| 2025-06-03 | -10.94 |
| 2025-06-02 | -11.48 |
| 2025-05-30 | -11.48 |
| 2025-05-29 | -11.84 |
| 2025-05-28 | -10.94 |
| 2025-05-27 | -10.76 |
| 2025-05-26 | -11.21 |
| 2025-05-23 | -11.38 |
| 2025-05-22 | -11.56 |
| 2025-05-21 | -11.56 |
| 2025-05-20 | -11.56 |
| 2025-05-19 | -11.56 |
| 2025-05-16 | -11.90 |
| 2025-05-15 | -11.90 |
| 2025-05-14 | -11.73 |
| 2025-05-13 | -11.90 |
| 2025-05-12 | -11.56 |
| 2025-05-09 | -10.69 |
| 2025-05-08 | -11.38 |
| 2025-05-07 | -11.56 |
| 2025-05-06 | -11.21 |
| 2025-05-02 | -12.25 |
| 2025-04-30 | -12.08 |
| 2025-04-29 | -12.25 |
| 2025-04-28 | -12.08 |
| 2025-04-25 | -12.08 |
| 2025-04-24 | -12.25 |
| 2025-04-23 | -11.38 |
| 2025-04-22 | -11.04 |
| 2025-04-17 | -11.04 |
| 2025-04-16 | -11.56 |
| 2025-04-15 | -11.56 |
| 2025-04-14 | -11.56 |
| 2025-04-11 | -11.56 |
| 2025-04-10 | -12.08 |
| 2025-04-09 | -12.08 |
| 2025-04-08 | -11.90 |
| 2025-04-07 | -13.64 |
| 2025-04-03 | -9.48 |
| 2025-04-02 | -9.65 |
| 2025-04-01 | -9.82 |
| 2025-03-31 | -10.17 |
| 2025-03-28 | -9.65 |
| 2025-03-27 | -9.48 |
| 2025-03-26 | -9.30 |
| 2025-03-25 | -9.30 |
| 2025-03-24 | -9.30 |
| 2025-03-21 | -10.34 |
| 2025-03-20 | -9.82 |
| 2025-03-19 | -9.82 |
| 2025-03-18 | -9.65 |
| 2025-03-17 | -7.74 |
| 2025-03-14 | -9.30 |
| 2025-03-13 | -9.82 |
| 2025-03-12 | -10.52 |
| 2025-03-11 | -11.04 |
| 2025-03-10 | -10.86 |
| 2025-03-07 | -10.34 |
| 2025-03-06 | -11.21 |
| 2025-03-05 | -10.86 |
| 2025-03-04 | -11.38 |
| 2025-03-03 | -11.56 |
| 2025-02-28 | -12.43 |
| 2025-02-27 | -12.25 |
| 2025-02-26 | -12.43 |
| 2025-02-25 | -13.29 |
| 2025-02-24 | -12.25 |
| 2025-02-21 | -12.25 |
| 2025-02-20 | -12.25 |
| 2025-02-19 | -11.56 |
| 2025-02-18 | -10.69 |
| 2025-02-17 | -11.90 |
| 2025-02-14 | -12.95 |
| 2025-02-13 | -14.68 |
| 2025-02-12 | -11.38 |
| 2025-02-11 | -13.12 |
| 2025-02-10 | -9.13 |
| 2025-02-07 | -8.96 |
| 2025-02-06 | -8.09 |
| 2025-02-05 | -8.09 |
| 2025-02-04 | -8.44 |
| 2025-02-03 | -8.09 |
| 2025-01-28 | -8.61 |
| 2025-01-27 | -9.13 |
| 2025-01-24 | -9.30 |
| 2025-01-23 | -9.13 |
| 2025-01-22 | -8.96 |
| 2025-01-21 | -8.96 |
| 2025-01-20 | -9.13 |
| 2025-01-17 | -8.96 |
| 2025-01-16 | -8.44 |
| 2025-01-15 | -8.96 |
| 2025-01-14 | -9.30 |
| 2025-01-13 | -10.34 |
| 2025-01-10 | -10.69 |
| 2025-01-09 | -10.34 |
| 2025-01-08 | -10.17 |
| 2025-01-07 | -10.17 |
| 2025-01-06 | -10.17 |
| 2025-01-03 | -11.56 |
| 2025-01-02 | -11.90 |
| 2024-12-31 | -11.73 |
| 2024-12-30 | -11.73 |
| 2024-12-27 | -11.56 |
| 2024-12-24 | -11.73 |
| 2024-12-23 | -11.21 |
| 2024-12-20 | -11.56 |
| 2024-12-19 | -12.08 |
| 2024-12-18 | -11.56 |
| 2024-12-17 | -11.56 |
| 2024-12-16 | -11.47 |
| 2024-12-13 | -10.97 |
| 2024-12-12 | -10.80 |
| 2024-12-11 | -11.47 |
| 2024-12-10 | -11.47 |
| 2024-12-09 | -13.32 |
| 2024-12-06 | -13.32 |
| 2024-12-05 | -12.98 |
| 2024-12-04 | -13.49 |
| 2024-12-03 | -13.82 |
| 2024-12-02 | -18.36 |
| 2024-11-29 | -18.36 |
| 2024-11-28 | -23.06 |
| 2024-11-27 | -23.90 |
| 2024-11-26 | -24.74 |
| 2024-11-25 | -22.05 |
| 2024-11-22 | -26.25 |
| 2024-11-21 | -25.58 |
| 2024-11-20 | -22.73 |
| 2024-11-19 | -27.60 |
| 2024-11-18 | -27.60 |
| 2024-11-15 | -30.45 |
| 2024-11-14 | -34.49 |
| 2024-11-13 | -36.67 |
| 2024-11-12 | -37.68 |
| 2024-11-11 | -37.17 |
| 2024-11-08 | -37.68 |
| 2024-11-07 | -37.34 |
| 2024-11-06 | -36.67 |
| 2024-11-05 | -34.82 |
| 2024-11-04 | -36.67 |
| 2024-11-01 | -39.53 |
| 2024-10-31 | -42.38 |
| 2024-10-30 | -41.04 |
| 2024-10-29 | -40.20 |
| 2024-10-28 | -39.86 |
| 2024-10-25 | -42.88 |
| 2024-10-24 | -43.05 |
| 2024-10-23 | -41.88 |
| 2024-10-22 | -42.04 |
| 2024-10-21 | -44.73 |
| 2024-10-18 | -46.58 |
| 2024-10-17 | -48.09 |
| 2024-10-16 | -47.76 |
| 2024-10-15 | -48.09 |
| 2024-10-14 | -46.75 |
| 2024-10-10 | -47.59 |
| 2024-10-09 | -48.93 |
| 2024-10-08 | -49.10 |
| 2024-10-07 | -45.57 |
| 2024-10-04 | -47.42 |
| 2024-10-03 | -47.76 |
| 2024-10-02 | -47.76 |
| 2024-09-30 | -47.92 |
| 2024-09-27 | -48.93 |
| 2024-09-26 | -48.43 |
| 2024-09-25 | -49.60 |
| 2024-09-24 | -49.44 |
| 2024-09-23 | -50.61 |
| 2024-09-20 | -50.44 |
| 2024-09-19 | -48.26 |
| 2024-09-17 | -50.28 |
| 2024-09-16 | -50.61 |
| 2024-09-13 | -52.46 |
| 2024-09-12 | -55.32 |
| 2024-09-11 | -57.33 |
| 2024-09-10 | -56.16 |
| 2024-09-09 | -56.66 |
| 2024-09-05 | -55.15 |
| 2024-09-04 | -55.65 |
| 2024-09-03 | -54.81 |
| 2024-09-02 | -54.64 |
| 2024-08-30 | -54.81 |
| 2024-08-29 | -55.32 |
| 2024-08-28 | -55.99 |
| 2024-08-27 | -56.32 |
| 2024-08-26 | -56.32 |
| 2024-08-23 | -58.17 |
| 2024-08-22 | -57.33 |
| 2024-08-21 | -58.34 |
| 2024-08-20 | -58.84 |
| 2024-08-19 | -58.68 |
| 2024-08-16 | -59.35 |
| 2024-08-15 | -59.68 |
| 2024-08-14 | -59.68 |
| 2024-08-13 | -59.68 |
| 2024-08-12 | -60.52 |
| 2024-08-09 | -60.19 |
| 2024-08-08 | -60.52 |
| 2024-08-07 | -59.68 |
| 2024-08-06 | -60.36 |
| 2024-08-05 | -59.85 |
| 2024-08-02 | -59.18 |
| 2024-08-01 | -58.00 |
| 2024-07-31 | -58.34 |
| 2024-07-30 | -59.18 |
| 2024-07-29 | -59.01 |
| 2024-07-26 | -59.35 |
| 2024-07-25 | -59.35 |
| 2024-07-24 | -58.68 |
| 2024-07-23 | -58.84 |
| 2024-07-22 | -57.50 |
| 2024-07-19 | -57.67 |
| 2024-07-18 | -55.15 |
| 2024-07-17 | -56.16 |
| 2024-07-16 | -56.66 |
| 2024-07-15 | -55.82 |
| 2024-07-12 | -55.99 |
| 2024-07-11 | -57.33 |
| 2024-07-10 | -58.00 |
| 2024-07-09 | -58.34 |
| 2024-07-08 | -58.17 |
| 2024-07-05 | -57.67 |
| 2024-07-04 | -57.84 |
| 2024-07-03 | -57.84 |
| 2024-07-02 | -58.17 |
| 2024-06-28 | -58.68 |
| 2024-06-27 | -59.18 |
| 2024-06-26 | -58.34 |
| 2024-06-25 | -59.52 |
| 2024-06-24 | -59.35 |
| 2024-06-21 | -58.17 |
| 2024-06-20 | -58.00 |
| 2024-06-19 | -58.17 |
| 2024-06-18 | -58.84 |
| 2024-06-17 | -59.52 |
| 2024-06-14 | -58.51 |
| 2024-06-13 | -58.17 |
| 2024-06-12 | -58.34 |
| 2024-06-11 | -58.17 |
| 2024-06-07 | -57.67 |
| 2024-06-06 | -57.67 |
| 2024-06-05 | -58.51 |
| 2024-06-04 | -57.84 |
| 2024-06-03 | -57.33 |
| 2024-05-31 | -56.49 |
| 2024-05-30 | -60.36 |
| 2024-05-29 | -59.68 |
| 2024-05-28 | -58.34 |
| 2024-05-27 | -56.83 |
| 2024-05-24 | -56.83 |
| 2024-05-23 | -56.32 |
| 2024-05-22 | -55.65 |
| 2024-05-21 | -57.16 |
| 2024-05-20 | -55.48 |
| 2024-05-17 | -55.96 |
| 2024-05-16 | -56.60 |
| 2024-05-14 | -57.07 |
| 2024-05-13 | -58.03 |
| 2024-05-10 | -58.82 |
| 2024-05-09 | -60.41 |
| 2024-05-08 | -61.21 |
| 2024-05-07 | -60.25 |
| 2024-05-06 | -60.09 |
| 2024-05-03 | -61.53 |
| 2024-05-02 | -61.05 |
| 2024-04-30 | -62.48 |
| 2024-04-29 | -59.94 |
| 2024-04-26 | -51.99 |
| 2024-04-25 | -52.30 |
| 2024-04-24 | -52.30 |
| 2024-04-23 | -53.10 |
| 2024-04-22 | -53.73 |
| 2024-04-19 | -54.53 |
| 2024-04-18 | -55.01 |
| 2024-04-17 | -55.64 |
| 2024-04-16 | -55.32 |
| 2024-04-15 | -51.99 |
| 2024-04-12 | -51.51 |
| 2024-04-11 | -50.87 |
| 2024-04-10 | -50.24 |
| 2024-04-09 | -51.19 |
| 2024-04-08 | -51.35 |
| 2024-04-05 | -51.51 |
| 2024-04-03 | -51.35 |
| 2024-04-02 | -52.94 |
| 2024-03-28 | -53.42 |
| 2024-03-27 | -51.99 |
| 2024-03-26 | -51.83 |
| 2024-03-25 | -51.83 |
| 2024-03-22 | -51.67 |
| 2024-03-21 | -52.62 |
| 2024-03-20 | -55.32 |
| 2024-03-19 | -55.48 |
| 2024-03-18 | -55.48 |
| 2024-03-15 | -55.17 |
| 2024-03-14 | -54.53 |
| 2024-03-13 | -55.80 |
| 2024-03-12 | -55.32 |
| 2024-03-11 | -54.37 |
| 2024-03-08 | -53.89 |
| 2024-03-07 | -53.10 |
| 2024-03-06 | -51.67 |
| 2024-03-05 | -52.30 |
| 2024-03-04 | -50.24 |
| 2024-03-01 | -51.83 |
| 2024-02-29 | -48.65 |
| 2024-02-28 | -48.33 |
| 2024-02-27 | -47.69 |
| 2024-02-26 | -48.01 |
| 2024-02-23 | -47.85 |
| 2024-02-22 | -47.22 |
| 2024-02-21 | -46.74 |
| 2024-02-20 | -47.22 |
| 2024-02-19 | -48.33 |
| 2024-02-16 | -48.01 |
| 2024-02-15 | -50.40 |
| 2024-02-14 | -48.65 |
| 2024-02-09 | -49.28 |
| 2024-02-08 | -48.17 |
| 2024-02-07 | -48.97 |
| 2024-02-06 | -48.65 |
| 2024-02-05 | -48.81 |
| 2024-02-02 | -49.12 |
| 2024-02-01 | -48.65 |
| 2024-01-31 | -48.33 |
| 2024-01-30 | -48.33 |
| 2024-01-29 | -47.06 |
| 2024-01-26 | -48.97 |
| 2024-01-25 | -48.01 |
| 2024-01-24 | -47.38 |
| 2024-01-23 | -48.65 |
| 2024-01-22 | -49.28 |
| 2024-01-19 | -47.53 |
| 2024-01-18 | -48.01 |
| 2024-01-17 | -47.69 |
| 2024-01-16 | -46.42 |
| 2024-01-15 | -45.79 |
| 2024-01-12 | -46.26 |
| 2024-01-11 | -46.26 |
| 2024-01-10 | -46.58 |
| 2024-01-09 | -45.47 |
| 2024-01-08 | -45.94 |
| 2024-01-05 | -44.20 |
| 2024-01-04 | -43.40 |
| 2024-01-03 | -42.45 |
| 2024-01-02 | -44.35 |
| 2023-12-29 | -44.51 |
| 2023-12-28 | -45.63 |
| 2023-12-27 | -47.22 |
| 2023-12-22 | -47.38 |
| 2023-12-21 | -48.01 |
| 2023-12-20 | -47.69 |
| 2023-12-19 | -47.06 |
| 2023-12-18 | -47.51 |
| 2023-12-15 | -45.56 |
| 2023-12-14 | -46.01 |
| 2023-12-13 | -47.81 |
| 2023-12-12 | -46.46 |
| 2023-12-11 | -48.11 |
| 2023-12-08 | -48.71 |
| 2023-12-07 | -47.36 |
| 2023-12-06 | -46.91 |
| 2023-12-05 | -48.86 |
| 2023-12-04 | -48.56 |
| 2023-12-01 | -48.41 |
| 2023-11-30 | -49.01 |
| 2023-11-29 | -49.61 |
| 2023-11-28 | -49.01 |
| 2023-11-27 | -48.56 |
| 2023-11-24 | -46.91 |
| 2023-11-23 | -46.91 |
| 2023-11-22 | -47.51 |
| 2023-11-21 | -47.51 |
| 2023-11-20 | -46.76 |
| 2023-11-17 | -47.96 |
| 2023-11-16 | -47.36 |
| 2023-11-15 | -48.86 |
| 2023-11-14 | -48.86 |
| 2023-11-13 | -50.66 |
| 2023-11-10 | -52.01 |
| 2023-11-09 | -51.41 |
| 2023-11-08 | -51.41 |
| 2023-11-07 | -49.46 |
| 2023-11-06 | -48.71 |
| 2023-11-03 | -48.26 |
| 2023-11-02 | -56.21 |
| 2023-11-01 | -59.06 |
| 2023-10-31 | -59.36 |
| 2023-10-30 | -58.31 |
| 2023-10-27 | -58.01 |
| 2023-10-26 | -58.31 |
| 2023-10-25 | -58.76 |
| 2023-10-24 | -57.41 |
| 2023-10-20 | -56.06 |
| 2023-10-19 | -55.91 |
| 2023-10-18 | -55.91 |
| 2023-10-17 | -55.91 |
| 2023-10-16 | -57.11 |
| 2023-10-13 | -56.36 |
| 2023-10-12 | -55.31 |
| 2023-10-11 | -55.16 |
| 2023-10-10 | -55.91 |
| 2023-10-09 | -56.21 |
| 2023-10-06 | -52.76 |
| 2023-10-05 | -54.11 |
| 2023-10-04 | -54.11 |
| 2023-10-03 | -53.36 |
| 2023-09-29 | -52.16 |
| 2023-09-28 | -52.31 |
| 2023-09-27 | -52.31 |
| 2023-09-26 | -52.31 |
| 2023-09-25 | -50.96 |
| 2023-09-22 | -48.86 |
| 2023-09-21 | -50.81 |
| 2023-09-20 | -50.36 |
| 2023-09-19 | -51.86 |
| 2023-09-18 | -53.21 |
| 2023-09-15 | -47.06 |
| 2023-09-14 | -43.01 |
| 2023-09-13 | -43.01 |
| 2023-09-12 | -42.56 |
| 2023-09-11 | -41.51 |
| 2023-09-07 | -41.81 |
| 2023-09-06 | -40.76 |
| 2023-09-05 | -42.41 |
| 2023-09-04 | -41.51 |
| 2023-08-31 | -43.31 |
| 2023-08-30 | -40.61 |
| 2023-08-29 | -40.01 |
| 2023-08-28 | -40.16 |
| 2023-08-25 | -39.56 |
| 2023-08-24 | -40.01 |
| 2023-08-23 | -41.81 |
| 2023-08-22 | -40.16 |
| 2023-08-21 | -40.01 |
| 2023-08-18 | -39.71 |
| 2023-08-17 | -37.76 |
| 2023-08-16 | -38.06 |
| 2023-08-15 | -38.51 |
| 2023-08-14 | -37.91 |
| 2023-08-11 | -38.36 |
| 2023-08-10 | -38.96 |
| 2023-08-09 | -38.66 |
| 2023-08-08 | -38.66 |
| 2023-08-07 | -38.21 |
| 2023-08-04 | -38.81 |
| 2023-08-03 | -38.21 |
| 2023-08-02 | -37.91 |
| 2023-08-01 | -36.86 |
| 2023-07-31 | -36.26 |
| 2023-07-28 | -35.81 |
| 2023-07-27 | -36.71 |
| 2023-07-26 | -37.31 |
| 2023-07-25 | -36.41 |
| 2023-07-24 | -37.46 |
| 2023-07-21 | -35.66 |
| 2023-07-20 | -36.41 |
| 2023-07-19 | -36.11 |
| 2023-07-18 | -36.41 |
| 2023-07-14 | -35.36 |
| 2023-07-13 | -35.81 |
| 2023-07-12 | -38.21 |
| 2023-07-11 | -38.36 |
| 2023-07-10 | -38.06 |
| 2023-07-07 | -37.91 |
| 2023-07-06 | -37.31 |
| 2023-07-05 | -36.26 |
| 2023-07-04 | -35.51 |
| 2023-07-03 | -36.86 |
| 2023-06-30 | -36.71 |
| 2023-06-29 | -37.31 |
| 2023-06-28 | -36.26 |
| 2023-06-27 | -35.81 |
| 2023-06-26 | -36.56 |
| 2023-06-23 | -34.46 |
| 2023-06-21 | -30.86 |
| 2023-06-20 | -29.81 |
| 2023-06-19 | -26.51 |
| 2023-06-16 | -27.41 |
| 2023-06-15 | -31.01 |
| 2023-06-14 | -29.06 |
| 2023-06-13 | -23.51 |
| 2023-06-12 | -23.36 |
| 2023-06-09 | -22.91 |
| 2023-06-08 | -23.06 |
| 2023-06-07 | -24.11 |
| 2023-06-06 | -23.21 |
| 2023-06-05 | -23.81 |
| 2023-06-02 | -22.01 |
| 2023-06-01 | -26.06 |
| 2023-05-31 | -24.71 |
| 2023-05-30 | -23.06 |
| 2023-05-29 | -24.56 |
| 2023-05-25 | -22.16 |
| 2023-05-24 | -21.41 |
| 2023-05-23 | -20.96 |
| 2023-05-22 | -19.76 |
| 2023-05-19 | -21.26 |
| 2023-05-18 | -20.21 |
| 2023-05-17 | -19.16 |
| 2023-05-16 | -17.96 |
| 2023-05-15 | -17.51 |
| 2023-05-12 | -18.38 |
| 2023-05-11 | -17.95 |
| 2023-05-10 | -17.80 |
| 2023-05-09 | -16.64 |
| 2023-05-08 | -15.63 |
| 2023-05-05 | -17.08 |
| 2023-05-04 | -17.80 |
| 2023-05-03 | -17.66 |
| 2023-05-02 | -16.93 |
| 2023-04-28 | -19.97 |
| 2023-04-27 | -19.10 |
| 2023-04-26 | -13.31 |
| 2023-04-25 | -13.17 |
| 2023-04-24 | -13.03 |
| 2023-04-21 | -13.17 |
| 2023-04-20 | -9.99 |
| 2023-04-19 | -8.97 |
| 2023-04-18 | -4.92 |
| 2023-04-17 | -15.34 |
| 2023-04-14 | -15.92 |
| 2023-04-13 | -16.50 |
| 2023-04-12 | -17.22 |
| 2023-04-11 | -17.22 |
| 2023-04-06 | -16.79 |
| 2023-04-04 | -16.50 |
| 2023-04-03 | -16.50 |
| 2023-03-31 | -15.92 |
| 2023-03-30 | -16.35 |
| 2023-03-29 | -17.08 |
| 2023-03-28 | -17.37 |
| 2023-03-27 | -17.08 |
| 2023-03-24 | -17.22 |
| 2023-03-23 | -16.64 |
| 2023-03-22 | -16.79 |
| 2023-03-21 | -17.51 |
| 2023-03-20 | -16.64 |
| 2023-03-17 | -15.05 |
| 2023-03-16 | -15.92 |
| 2023-03-15 | -14.04 |
| 2023-03-14 | -18.81 |
| 2023-03-13 | -16.79 |
| 2023-03-10 | -16.79 |
| 2023-03-09 | -16.79 |
| 2023-03-08 | -12.59 |
| 2023-03-07 | -17.22 |
| 2023-03-06 | -18.96 |
| 2023-03-03 | -18.96 |
| 2023-03-02 | -18.67 |
| 2023-03-01 | -19.10 |
| 2023-02-28 | -19.10 |
| 2023-02-27 | -27.50 |
| 2023-02-24 | -26.63 |
| 2023-02-23 | -25.76 |
| 2023-02-22 | -25.91 |
| 2023-02-21 | -24.89 |
| 2023-02-20 | -25.18 |
| 2023-02-17 | -26.48 |
| 2023-02-16 | -25.76 |
| 2023-02-15 | -24.89 |
| 2023-02-14 | -23.30 |
| 2023-02-13 | -23.73 |
| 2023-02-10 | -21.27 |
| 2023-02-09 | -21.13 |
| 2023-02-08 | -20.84 |
| 2023-02-07 | -20.84 |
| 2023-02-06 | -21.71 |
| 2023-02-03 | -19.39 |
| 2023-02-02 | -17.66 |
| 2023-02-01 | -19.10 |
| 2023-01-31 | -20.26 |
| 2023-01-30 | -20.26 |
| 2023-01-27 | -19.68 |
| 2023-01-26 | -19.83 |
| 2023-01-20 | -20.41 |
| 2023-01-19 | -21.56 |
| 2023-01-18 | -21.56 |
| 2023-01-17 | -21.56 |
| 2023-01-16 | -20.84 |
| 2023-01-13 | -19.54 |
| 2023-01-12 | -22.14 |
| 2023-01-11 | -17.22 |
| 2023-01-10 | -25.47 |
| 2023-01-09 | -25.47 |
| 2023-01-06 | -26.63 |
| 2023-01-05 | -25.62 |
| 2023-01-04 | -25.47 |
| 2023-01-03 | -27.35 |
| 2022-12-30 | -27.21 |
| 2022-12-29 | -27.21 |
| 2022-12-28 | -25.76 |
| 2022-12-23 | -27.93 |
| 2022-12-22 | -27.64 |
| 2022-12-21 | -28.37 |
| 2022-12-20 | -28.22 |
| 2022-12-19 | -26.97 |
| 2022-12-16 | -25.86 |
| 2022-12-15 | -24.74 |
| 2022-12-14 | -23.35 |
| 2022-12-13 | -23.91 |
| 2022-12-12 | -24.74 |
| 2022-12-09 | -24.19 |
| 2022-12-08 | -25.30 |
| 2022-12-07 | -25.99 |
| 2022-12-06 | -26.27 |
| 2022-12-05 | -25.72 |
| 2022-12-02 | -27.80 |
| 2022-12-01 | -26.41 |
| 2022-11-30 | -27.66 |
| 2022-11-29 | -29.19 |
| 2022-11-28 | -29.89 |
| 2022-11-25 | -29.33 |
| 2022-11-24 | -29.61 |
| 2022-11-23 | -29.47 |
| 2022-11-22 | -29.47 |
| 2022-11-21 | -27.94 |
| 2022-11-18 | -26.69 |
| 2022-11-17 | -27.53 |
| 2022-11-16 | -26.97 |
| 2022-11-15 | -25.72 |
| 2022-11-14 | -24.33 |
| 2022-11-11 | -28.64 |
| 2022-11-10 | -29.47 |
| 2022-11-09 | -29.33 |
| 2022-11-08 | -28.22 |
| 2022-11-07 | -27.66 |
| 2022-11-04 | -29.75 |
| 2022-11-03 | -30.59 |
| 2022-11-02 | -30.86 |
| 2022-11-01 | -30.72 |
| 2022-10-31 | -26.27 |
| 2022-10-28 | -34.20 |
| 2022-10-27 | -18.90 |
| 2022-10-26 | -19.60 |
| 2022-10-25 | -19.46 |
| 2022-10-24 | -24.33 |
| 2022-10-21 | -20.29 |
| 2022-10-20 | -17.93 |
| 2022-10-19 | -16.81 |
| 2022-10-18 | -16.40 |
| 2022-10-17 | -19.04 |
| 2022-10-14 | -15.84 |
| 2022-10-13 | -19.32 |
| 2022-10-12 | -15.14 |
| 2022-10-11 | -17.65 |
| 2022-10-10 | -16.67 |
| 2022-10-07 | -14.73 |
| 2022-10-06 | -13.61 |
| 2022-10-05 | -8.47 |
| 2022-10-03 | -13.20 |
| 2022-09-30 | -15.28 |
| 2022-09-29 | -15.42 |
| 2022-09-28 | -11.25 |
| 2022-09-27 | -8.61 |
| 2022-09-26 | -5.82 |
| 2022-09-23 | -3.74 |
| 2022-09-22 | -2.21 |
| 2022-09-21 | -1.51 |
| 2022-09-20 | 0.99 |
| 2022-09-19 | 1.13 |
| 2022-09-16 | 1.41 |
| 2022-09-15 | 0.02 |
| 2022-09-14 | -1.23 |
| 2022-09-13 | 1.69 |
| 2022-09-09 | 0.16 |
| 2022-09-08 | -2.76 |
| 2022-09-07 | -0.96 |
| 2022-09-06 | -0.54 |
| 2022-09-05 | 1.13 |
| 2022-09-02 | 1.55 |
| 2022-09-01 | 3.77 |
| 2022-08-31 | 4.33 |
| 2022-08-30 | 4.75 |
| 2022-08-29 | 7.25 |
| 2022-08-26 | 10.73 |
| 2022-08-25 | 10.17 |
| 2022-08-24 | 8.50 |
| 2022-08-23 | 13.09 |
| 2022-08-22 | 16.71 |
| 2022-08-19 | 16.57 |
| 2022-08-18 | 17.55 |
| 2022-08-17 | 17.68 |
| 2022-08-16 | 18.10 |
| 2022-08-15 | 17.82 |
| 2022-08-12 | 16.57 |
| 2022-08-11 | 18.10 |
| 2022-08-10 | 19.08 |
| 2022-08-09 | 19.35 |
| 2022-08-08 | 19.49 |
| 2022-08-05 | 18.52 |
| 2022-08-04 | 17.13 |
| 2022-08-03 | 16.29 |
| 2022-08-02 | 17.68 |
| 2022-08-01 | 19.49 |
| 2022-07-29 | 21.30 |
| 2022-07-28 | 21.58 |
| 2022-07-27 | 19.63 |
| 2022-07-26 | 21.16 |
| 2022-07-25 | 20.47 |
| 2022-07-22 | 22.69 |
| 2022-07-21 | 22.83 |
| 2022-07-20 | 23.81 |
| 2022-07-19 | 24.78 |
| 2022-07-18 | 23.11 |
| 2022-07-15 | 22.41 |
| 2022-07-14 | 25.20 |
| 2022-07-13 | 24.78 |
| 2022-07-12 | 25.34 |
| 2022-07-11 | 25.89 |
| 2022-07-08 | 25.75 |
| 2022-07-07 | 25.47 |
| 2022-07-06 | 25.47 |
| 2022-07-05 | 23.94 |
| 2022-07-04 | 23.11 |
| 2022-06-30 | 23.94 |
| 2022-06-29 | 22.83 |
| 2022-06-28 | 23.39 |
| 2022-06-27 | 23.39 |
| 2022-06-24 | 22.97 |
| 2022-06-23 | 26.87 |
| 2022-06-22 | 26.31 |
| 2022-06-21 | 27.01 |
| 2022-06-20 | 25.20 |
| 2022-06-17 | 20.47 |
| 2022-06-16 | 19.35 |
| 2022-06-15 | 20.61 |
| 2022-06-14 | 22.83 |
| 2022-06-13 | 22.28 |
| 2022-06-10 | 24.78 |
| 2022-06-09 | 26.31 |
| 2022-06-08 | 27.42 |
| 2022-06-07 | 39.11 |
| 2022-06-06 | 39.39 |
| 2022-06-02 | 39.39 |
| 2022-06-01 | 39.11 |
| 2022-05-31 | 38.83 |
| 2022-05-30 | 36.60 |
| 2022-05-27 | 41.05 |
| 2022-05-26 | 41.89 |
| 2022-05-25 | 42.72 |
| 2022-05-24 | 42.17 |
| 2022-05-23 | 43.84 |
| 2022-05-20 | 37.86 |
| 2022-05-19 | 37.72 |
| 2022-05-18 | 33.40 |
| 2022-05-17 | 32.57 |
| 2022-05-16 | 27.01 |
| 2022-05-13 | 19.91 |
| 2022-05-12 | 17.96 |
| 2022-05-11 | 19.91 |
| 2022-05-10 | 23.94 |
| 2022-05-06 | 23.55 |
| 2022-05-05 | 23.28 |
| 2022-05-04 | 22.61 |
| 2022-05-03 | 22.48 |
| 2022-04-29 | 22.08 |
| 2022-04-28 | 21.28 |
| 2022-04-27 | 20.35 |
| 2022-04-26 | 22.48 |
| 2022-04-25 | 21.81 |
| 2022-04-22 | 22.48 |
| 2022-04-21 | 19.82 |
| 2022-04-20 | 20.48 |
| 2022-04-19 | 20.62 |
| 2022-04-14 | 21.15 |
| 2022-04-13 | 20.35 |
| 2022-04-12 | 19.55 |
| 2022-04-11 | 18.49 |
| 2022-04-08 | 20.35 |
| 2022-04-07 | 19.82 |
| 2022-04-06 | 20.62 |
| 2022-04-04 | 19.82 |
| 2022-04-01 | 19.82 |
| 2022-03-31 | 19.68 |
| 2022-03-30 | 21.15 |
| 2022-03-29 | 20.75 |
| 2022-03-28 | 23.15 |
| 2022-03-25 | 24.48 |
| 2022-03-24 | 23.01 |
| 2022-03-23 | 24.61 |
| 2022-03-22 | 24.88 |
| 2022-03-21 | 24.08 |
| 2022-03-18 | 25.14 |
| 2022-03-17 | 22.88 |
| 2022-03-16 | 19.55 |
| 2022-03-15 | 15.82 |
| 2022-03-14 | 18.09 |
| 2022-03-11 | 20.62 |
| 2022-03-10 | 22.61 |
| 2022-03-09 | 20.88 |
| 2022-03-08 | 22.88 |
| 2022-03-07 | 24.08 |
| 2022-03-04 | 26.74 |
| 2022-03-03 | 29.27 |
| 2022-03-02 | 28.60 |
| 2022-03-01 | 29.80 |
| 2022-02-28 | 30.87 |
| 2022-02-25 | 33.13 |
| 2022-02-24 | 32.73 |
| 2022-02-23 | 35.79 |
| 2022-02-22 | 36.86 |
| 2022-02-21 | 38.19 |
| 2022-02-18 | 38.46 |
| 2022-02-17 | 39.25 |
| 2022-02-16 | 41.92 |
| 2022-02-15 | 40.32 |
| 2022-02-14 | 36.33 |
| 2022-02-11 | 40.85 |
| 2022-02-10 | 39.25 |
| 2022-02-09 | 45.91 |
| 2022-02-08 | 41.38 |
| 2022-02-07 | 39.52 |
| 2022-02-04 | 33.93 |
| 2022-01-31 | 30.47 |
| 2022-01-28 | 29.80 |
| 2022-01-27 | 29.00 |
| 2022-01-26 | 28.87 |
| 2022-01-25 | 27.67 |
| 2022-01-24 | 28.47 |
| 2022-01-21 | 29.40 |
| 2022-01-20 | 27.41 |
| 2022-01-19 | 27.41 |
| 2022-01-18 | 28.07 |
| 2022-01-17 | 29.00 |
| 2022-01-14 | 29.67 |
| 2022-01-13 | 31.00 |
| 2022-01-12 | 27.67 |
| 2022-01-11 | 27.54 |
| 2022-01-10 | 26.61 |
| 2022-01-07 | 25.68 |
| 2022-01-06 | 26.21 |
| 2022-01-05 | 26.34 |
| 2022-01-04 | 26.47 |
| 2022-01-03 | 28.34 |
| 2021-12-31 | 27.41 |
| 2021-12-30 | 27.54 |
| 2021-12-29 | 27.67 |
| 2021-12-28 | 27.94 |
| 2021-12-24 | 26.47 |
| 2021-12-23 | 26.21 |
| 2021-12-22 | 26.07 |
| 2021-12-21 | 26.47 |
| 2021-12-20 | 22.75 |
| 2021-12-17 | 23.28 |
| 2021-12-16 | 24.88 |
| 2021-12-15 | 25.88 |
| 2021-12-14 | 25.75 |
| 2021-12-13 | 26.13 |
| 2021-12-10 | 25.23 |
| 2021-12-09 | 25.36 |
| 2021-12-08 | 25.23 |
| 2021-12-07 | 25.49 |
| 2021-12-06 | 24.59 |
| 2021-12-03 | 24.98 |
| 2021-12-02 | 24.59 |
| 2021-12-01 | 24.98 |
| 2021-11-30 | 25.49 |
| 2021-11-29 | 27.28 |
| 2021-11-26 | 27.03 |
| 2021-11-25 | 26.39 |
| 2021-11-24 | 26.39 |
| 2021-11-23 | 25.49 |
| 2021-11-22 | 26.00 |
| 2021-11-19 | 24.98 |
| 2021-11-18 | 24.59 |
| 2021-11-17 | 24.85 |
| 2021-11-16 | 24.59 |
| 2021-11-15 | 23.57 |
| 2021-11-12 | 23.31 |
| 2021-11-11 | 22.93 |
| 2021-11-10 | 24.47 |
| 2021-11-09 | 21.78 |
| 2021-11-08 | 21.39 |
| 2021-11-05 | 19.34 |
| 2021-11-04 | 18.45 |
| 2021-11-03 | 19.98 |
| 2021-11-02 | 18.83 |
| 2021-11-01 | 20.62 |
| 2021-10-29 | 19.60 |
| 2021-10-28 | 14.73 |
| 2021-10-27 | 16.14 |
| 2021-10-26 | 14.35 |
| 2021-10-25 | 14.35 |
| 2021-10-22 | 20.88 |
| 2021-10-21 | 20.37 |
| 2021-10-20 | 19.86 |
| 2021-10-19 | 19.98 |
| 2021-10-18 | 19.73 |
| 2021-10-15 | 18.45 |
| 2021-10-12 | 19.73 |
| 2021-10-11 | 20.11 |
| 2021-10-08 | 21.01 |
| 2021-10-07 | 20.88 |
| 2021-10-06 | 19.09 |
| 2021-10-05 | 19.09 |
| 2021-10-04 | 19.34 |
| 2021-09-30 | 17.68 |
| 2021-09-29 | 17.81 |
| 2021-09-28 | 19.09 |
| 2021-09-27 | 18.70 |
| 2021-09-24 | 20.62 |
| 2021-09-23 | 20.11 |
| 2021-09-21 | 19.86 |
| 2021-09-20 | 19.73 |
| 2021-09-17 | 21.65 |
| 2021-09-16 | 20.24 |
| 2021-09-15 | 22.67 |
| 2021-09-14 | 22.16 |
| 2021-09-13 | 22.55 |
| 2021-09-10 | 25.23 |
| 2021-09-09 | 23.31 |
| 2021-09-08 | 21.14 |
| 2021-09-07 | 19.98 |
| 2021-09-06 | 20.62 |
| 2021-09-03 | 19.86 |
| 2021-09-02 | 21.52 |
| 2021-09-01 | 18.83 |
| 2021-08-31 | 15.76 |
| 2021-08-30 | 14.22 |
| 2021-08-27 | 15.76 |
| 2021-08-26 | 14.86 |
| 2021-08-25 | 12.56 |
| 2021-08-24 | 11.02 |
| 2021-08-23 | 11.28 |
| 2021-08-20 | 11.41 |
| 2021-08-19 | 13.97 |
| 2021-08-18 | 13.71 |
| 2021-08-17 | 11.79 |
| 2021-08-16 | 13.58 |
| 2021-08-13 | 12.69 |
| 2021-08-12 | 13.71 |
| 2021-08-11 | 16.53 |
| 2021-08-10 | 16.27 |
| 2021-08-09 | 17.42 |
| 2021-08-06 | 17.30 |
| 2021-08-05 | 16.78 |
| 2021-08-04 | 16.02 |
| 2021-08-03 | 16.53 |
| 2021-08-02 | 16.91 |
| 2021-07-30 | 15.89 |
| 2021-07-29 | 17.04 |
| 2021-07-28 | 12.69 |
| 2021-07-27 | 10.76 |
| 2021-07-26 | 14.22 |
| 2021-07-23 | 19.86 |
| 2021-07-22 | 11.15 |
| 2021-07-21 | 11.41 |
| 2021-07-20 | 11.79 |
| 2021-07-19 | 11.15 |
| 2021-07-16 | 13.07 |
| 2021-07-15 | 12.30 |
| 2021-07-14 | 9.87 |
| 2021-07-13 | 6.03 |
| 2021-07-12 | 8.33 |
| 2021-07-09 | 8.46 |
| 2021-07-08 | 9.48 |
| 2021-07-07 | 11.41 |
| 2021-07-06 | 13.45 |
| 2021-07-05 | 16.40 |
| 2021-07-02 | 19.09 |
| 2021-06-30 | 20.37 |
| 2021-06-29 | 20.24 |
| 2021-06-28 | 20.37 |
| 2021-06-25 | 21.65 |
| 2021-06-24 | 19.60 |
| 2021-06-23 | 19.22 |
| 2021-06-22 | 19.86 |
| 2021-06-21 | 20.62 |
| 2021-06-18 | 19.86 |
| 2021-06-17 | 25.23 |
| 2021-06-16 | 27.92 |
| 2021-06-15 | 27.80 |
| 2021-06-11 | 26.39 |
| 2021-06-10 | 29.33 |
| 2021-06-09 | 29.33 |
| 2021-06-08 | 30.87 |
| 2021-06-07 | 29.33 |
| 2021-06-04 | 31.64 |
| 2021-06-03 | 31.38 |
| 2021-06-02 | 31.64 |
| 2021-06-01 | 33.43 |
| 2021-05-31 | 33.43 |
| 2021-05-28 | 34.71 |
| 2021-05-27 | 36.50 |
| 2021-05-26 | 36.50 |
| 2021-05-25 | 33.43 |
| 2021-05-24 | 33.17 |
| 2021-05-21 | 32.92 |
| 2021-05-20 | 32.92 |
| 2021-05-18 | 32.66 |
| 2021-05-17 | 31.89 |
| 2021-05-14 | 32.41 |
| 2021-05-13 | 32.41 |
| 2021-05-12 | 34.20 |
| 2021-05-11 | 36.25 |
| 2021-05-10 | 41.50 |
| 2021-05-07 | 41.74 |
| 2021-05-06 | 40.26 |
| 2021-05-05 | 40.01 |
| 2021-05-04 | 43.97 |
| 2021-05-03 | 42.24 |
| 2021-04-30 | 40.76 |
| 2021-04-29 | 39.77 |
| 2021-04-28 | 40.01 |
| 2021-04-27 | 42.24 |
| 2021-04-26 | 39.77 |
| 2021-04-23 | 39.27 |
| 2021-04-22 | 37.54 |
| 2021-04-21 | 43.48 |
| 2021-04-20 | 43.23 |
| 2021-04-19 | 46.94 |
| 2021-04-16 | 47.19 |
| 2021-04-15 | 49.91 |
| 2021-04-14 | 50.90 |
| 2021-04-13 | 47.43 |
| 2021-04-12 | 47.19 |
| 2021-04-09 | 48.18 |
| 2021-04-08 | 44.47 |
| 2021-04-07 | 45.46 |
| 2021-04-01 | 40.51 |
| 2021-03-31 | 40.01 |
| 2021-03-30 | 41.74 |
| 2021-03-29 | 41.74 |
| 2021-03-26 | 40.26 |
| 2021-03-25 | 39.77 |
| 2021-03-24 | 40.51 |
| 2021-03-23 | 42.98 |
| 2021-03-22 | 40.51 |
| 2021-03-19 | 41.99 |
| 2021-03-18 | 42.98 |
| 2021-03-17 | 43.97 |
| 2021-03-16 | 39.77 |
| 2021-03-15 | 40.01 |
| 2021-03-12 | 40.51 |
| 2021-03-11 | 39.27 |
| 2021-03-10 | 37.79 |
| 2021-03-09 | 35.31 |
| 2021-03-08 | 34.57 |
| 2021-03-05 | 38.28 |
| 2021-03-04 | 38.28 |
| 2021-03-03 | 39.52 |
| 2021-03-02 | 39.02 |
| 2021-03-01 | 40.01 |
| 2021-02-26 | 39.27 |
| 2021-02-25 | 40.51 |
| 2021-02-24 | 34.32 |
| 2021-02-23 | 34.82 |
| 2021-02-22 | 37.79 |
| 2021-02-19 | 37.29 |
| 2021-02-18 | 39.02 |
| 2021-02-17 | 38.28 |
| 2021-02-16 | 39.02 |
| 2021-02-11 | 43.72 |
| 2021-02-10 | 43.48 |
| 2021-02-09 | 42.24 |
| 2021-02-08 | 42.73 |
| 2021-02-05 | 40.01 |
| 2021-02-04 | 40.01 |
| 2021-02-03 | 41.99 |
| 2021-02-02 | 44.22 |
| 2021-02-01 | 40.26 |
| 2021-01-29 | 39.02 |
| 2021-01-28 | 38.53 |
| 2021-01-27 | 42.24 |
| 2021-01-26 | 39.77 |
| 2021-01-25 | 42.49 |
| 2021-01-22 | 46.94 |
| 2021-01-21 | 49.41 |
| 2021-01-20 | 48.67 |
| 2021-01-19 | 48.42 |
| 2021-01-18 | 49.17 |
| 2021-01-15 | 48.42 |
| 2021-01-14 | 51.89 |
| 2021-01-13 | 50.40 |
| 2021-01-12 | 51.14 |
| 2021-01-11 | 48.67 |
| 2021-01-08 | 45.95 |
| 2021-01-07 | 45.95 |
| 2021-01-06 | 46.69 |
| 2021-01-05 | 46.20 |
| 2021-01-04 | 46.20 |
| 2020-12-31 | 48.42 |
| 2020-12-30 | 46.44 |
| 2020-12-29 | 47.43 |
| 2020-12-28 | 46.44 |
| 2020-12-24 | 44.22 |
| 2020-12-23 | 41.25 |
| 2020-12-22 | 42.49 |
| 2020-12-21 | 42.49 |
| 2020-12-18 | 45.95 |
| 2020-12-17 | 44.96 |
| 2020-12-16 | 49.17 |
| 2020-12-15 | 50.13 |
| 2020-12-14 | 53.00 |
| 2020-12-11 | 49.17 |
| 2020-12-10 | 51.08 |
| 2020-12-09 | 55.16 |
| 2020-12-08 | 57.32 |
| 2020-12-07 | 59.96 |
| 2020-12-04 | 60.68 |
| 2020-12-03 | 61.16 |
| 2020-12-02 | 61.88 |
| 2020-12-01 | 60.68 |
| 2020-11-30 | 60.68 |
| 2020-11-27 | 64.27 |
| 2020-11-26 | 61.64 |
| 2020-11-25 | 61.88 |
| 2020-11-24 | 61.88 |
| 2020-11-23 | 58.52 |
| 2020-11-20 | 59.00 |
| 2020-11-19 | 60.68 |
| 2020-11-18 | 60.20 |
| 2020-11-17 | 59.72 |
| 2020-11-16 | 57.08 |
| 2020-11-13 | 56.60 |
| 2020-11-12 | 54.68 |
| 2020-11-11 | 53.24 |
| 2020-11-10 | 52.28 |
| 2020-11-09 | 47.25 |
| 2020-11-06 | 47.49 |
| 2020-11-05 | 46.77 |
| 2020-11-04 | 43.65 |
| 2020-11-03 | 46.05 |
| 2020-11-02 | 49.17 |
| 2020-10-30 | 60.20 |
| 2020-10-29 | 64.99 |
| 2020-10-28 | 65.71 |
| 2020-10-27 | 66.67 |
| 2020-10-23 | 68.83 |
| 2020-10-22 | 71.47 |
| 2020-10-21 | 73.15 |
| 2020-10-20 | 71.95 |
| 2020-10-19 | 69.79 |
| 2020-10-16 | 71.47 |
| 2020-10-15 | 70.99 |
| 2020-10-14 | 71.71 |
| 2020-10-12 | 72.43 |
| 2020-10-09 | 69.55 |
| 2020-10-08 | 73.63 |
| 2020-10-07 | 71.47 |
| 2020-10-06 | 75.07 |
| 2020-10-05 | 77.22 |
| 2020-09-30 | 76.74 |
| 2020-09-29 | 77.70 |
| 2020-09-28 | 77.70 |
| 2020-09-25 | 76.51 |
| 2020-09-24 | 78.66 |
| 2020-09-23 | 81.54 |
| 2020-09-22 | 78.42 |
| 2020-09-21 | 74.35 |
| 2020-09-18 | 71.95 |
| 2020-09-17 | 71.47 |
| 2020-09-16 | 71.71 |
| 2020-09-15 | 74.59 |
| 2020-09-14 | 75.07 |
| 2020-09-11 | 74.35 |
| 2020-09-10 | 71.95 |
| 2020-09-09 | 73.15 |
| 2020-09-08 | 70.75 |
| 2020-09-07 | 70.27 |
| 2020-09-04 | 74.83 |
| 2020-09-03 | 78.90 |
| 2020-09-02 | 76.98 |
| 2020-09-01 | 77.94 |
| 2020-08-31 | 74.11 |
| 2020-08-28 | 70.75 |
| 2020-08-27 | 70.27 |
| 2020-08-26 | 73.87 |
| 2020-08-25 | 76.74 |
| 2020-08-24 | 75.79 |
| 2020-08-21 | 72.67 |
| 2020-08-20 | 72.91 |
| 2020-08-19 | 76.03 |
| 2020-08-18 | 77.22 |
| 2020-08-17 | 77.46 |
| 2020-08-14 | 81.78 |
| 2020-08-13 | 82.26 |
| 2020-08-12 | 82.50 |
| 2020-08-11 | 83.22 |
| 2020-08-10 | 83.46 |
| 2020-08-07 | 81.54 |
| 2020-08-06 | 83.46 |
| 2020-08-05 | 77.94 |
| 2020-08-04 | 73.39 |
| 2020-08-03 | 71.71 |
| 2020-07-31 | 71.71 |
| 2020-07-30 | 75.79 |
| 2020-07-29 | 68.35 |
| 2020-07-28 | 69.07 |
| 2020-07-27 | 69.55 |
| 2020-07-24 | 68.83 |
| 2020-07-23 | 67.87 |
| 2020-07-22 | 66.43 |
| 2020-07-21 | 68.59 |
| 2020-07-20 | 62.12 |
| 2020-07-17 | 62.12 |
| 2020-07-16 | 61.40 |
| 2020-07-15 | 61.40 |
| 2020-07-14 | 59.48 |
| 2020-07-13 | 59.48 |
| 2020-07-10 | 60.68 |
| 2020-07-09 | 63.79 |
| 2020-07-08 | 63.79 |
| 2020-07-07 | 64.51 |
| 2020-07-06 | 62.12 |
| 2020-07-03 | 63.55 |
| 2020-07-02 | 63.08 |
| 2020-06-30 | 62.60 |
| 2020-06-29 | 60.68 |
| 2020-06-26 | 60.20 |
| 2020-06-24 | 63.08 |
| 2020-06-23 | 60.20 |
| 2020-06-22 | 59.00 |
| 2020-06-19 | 60.44 |
| 2020-06-18 | 60.44 |
| 2020-06-17 | 59.24 |
| 2020-06-16 | 58.76 |
| 2020-06-15 | 58.28 |
| 2020-06-12 | 59.24 |
| 2020-06-11 | 58.04 |
| 2020-06-10 | 59.24 |
| 2020-06-09 | 63.55 |
| 2020-06-08 | 63.08 |
| 2020-06-05 | 66.43 |
| 2020-06-04 | 64.27 |
| 2020-06-03 | 65.23 |
| 2020-06-02 | 65.23 |
| 2020-06-01 | 62.36 |
| 2020-05-29 | 59.24 |
| 2020-05-28 | 59.24 |
| 2020-05-27 | 64.75 |
| 2020-05-26 | 63.08 |
| 2020-05-25 | 57.08 |
| 2020-05-22 | 56.60 |
| 2020-05-21 | 60.68 |
| 2020-05-20 | 59.96 |
| 2020-05-19 | 59.72 |
| 2020-05-18 | 59.24 |
| 2020-05-15 | 59.72 |
| 2020-05-14 | 59.00 |
| 2020-05-13 | 59.72 |
| 2020-05-12 | 59.48 |
| 2020-05-11 | 62.24 |
| 2020-05-08 | 62.00 |
| 2020-05-07 | 61.07 |
| 2020-05-06 | 59.20 |
| 2020-05-05 | 54.30 |
| 2020-05-04 | 52.90 |
| 2020-04-29 | 55.70 |
| 2020-04-28 | 55.93 |
| 2020-04-27 | 50.33 |
| 2020-04-24 | 47.30 |
| 2020-04-23 | 50.10 |
| 2020-04-22 | 52.67 |
| 2020-04-21 | 48.93 |
| 2020-04-20 | 55.23 |
| 2020-04-17 | 55.47 |
| 2020-04-16 | 51.73 |
| 2020-04-15 | 52.20 |
| 2020-04-14 | 52.90 |
| 2020-04-09 | 51.73 |
| 2020-04-08 | 51.73 |
| 2020-04-07 | 51.26 |
| 2020-04-06 | 54.07 |
| 2020-04-03 | 47.30 |
| 2020-04-02 | 43.33 |
| 2020-04-01 | 42.86 |
| 2020-03-31 | 42.86 |
| 2020-03-30 | 44.50 |
| 2020-03-27 | 47.06 |
| 2020-03-26 | 40.76 |
| 2020-03-25 | 36.56 |
| 2020-03-24 | 27.45 |
| 2020-03-23 | 25.12 |
| 2020-03-20 | 31.42 |
| 2020-03-19 | 25.35 |
| 2020-03-18 | 39.59 |
| 2020-03-17 | 43.33 |
| 2020-03-16 | 45.90 |
| 2020-03-13 | 51.26 |
| 2020-03-12 | 54.07 |
| 2020-03-11 | 62.24 |
| 2020-03-10 | 62.94 |
| 2020-03-09 | 64.34 |
| 2020-03-06 | 66.67 |
| 2020-03-05 | 67.60 |
| 2020-03-04 | 64.57 |
| 2020-03-03 | 65.04 |
| 2020-03-02 | 62.94 |
| 2020-02-28 | 62.94 |
| 2020-02-27 | 66.90 |
| 2020-02-26 | 65.27 |
| 2020-02-25 | 67.84 |
| 2020-02-24 | 68.07 |
| 2020-02-21 | 67.60 |
| 2020-02-20 | 66.90 |
| 2020-02-19 | 66.44 |
| 2020-02-18 | 65.50 |
| 2020-02-17 | 65.74 |
| 2020-02-14 | 65.27 |
| 2020-02-13 | 62.70 |
| 2020-02-12 | 63.40 |
| 2020-02-11 | 62.47 |
| 2020-02-10 | 64.10 |
| 2020-02-07 | 61.77 |
| 2020-02-06 | 61.54 |
| 2020-02-05 | 60.37 |
| 2020-02-04 | 60.84 |
| 2020-02-03 | 58.73 |
| 2020-01-31 | 57.57 |
| 2020-01-30 | 58.03 |
| 2020-01-29 | 56.40 |
| 2020-01-24 | 59.90 |
| 2020-01-23 | 60.84 |
| 2020-01-22 | 58.97 |
| 2020-01-21 | 58.27 |
| 2020-01-20 | 55.47 |
| 2020-01-17 | 56.40 |
| 2020-01-16 | 53.60 |
| 2020-01-15 | 54.53 |
| 2020-01-14 | 55.23 |
| 2020-01-13 | 54.77 |
| 2020-01-10 | 55.93 |
| 2020-01-09 | 56.17 |
| 2020-01-08 | 54.53 |
| 2020-01-07 | 55.23 |
| 2020-01-06 | 53.37 |
| 2020-01-03 | 52.67 |
| 2020-01-02 | 52.90 |
| 2019-12-31 | 52.43 |
| 2019-12-30 | 52.90 |
| 2019-12-27 | 51.26 |
| 2019-12-24 | 52.43 |
| 2019-12-23 | 50.56 |
| 2019-12-20 | 51.96 |
| 2019-12-19 | 53.60 |
| 2019-12-18 | 54.30 |
| 2019-12-17 | 56.40 |
| 2019-12-16 | 54.53 |
| 2019-12-13 | 53.40 |
| 2019-12-12 | 53.40 |
| 2019-12-11 | 52.94 |
| 2019-12-10 | 54.31 |
| 2019-12-09 | 60.21 |
| 2019-12-06 | 59.30 |
| 2019-12-05 | 59.53 |
| 2019-12-04 | 57.94 |
| 2019-12-03 | 61.58 |
| 2019-12-02 | 56.35 |
| 2019-11-29 | 56.58 |
| 2019-11-28 | 54.08 |
| 2019-11-27 | 55.90 |
| 2019-11-26 | 55.67 |
| 2019-11-25 | 53.40 |
| 2019-11-22 | 55.21 |
| 2019-11-21 | 49.99 |
| 2019-11-20 | 52.26 |
| 2019-11-19 | 50.90 |
| 2019-11-18 | 50.21 |
| 2019-11-15 | 49.53 |
| 2019-11-14 | 50.21 |
| 2019-11-13 | 54.99 |
| 2019-11-12 | 56.35 |
| 2019-11-11 | 57.94 |
| 2019-11-08 | 59.99 |
| 2019-11-07 | 59.76 |
| 2019-11-06 | 58.85 |
| 2019-11-05 | 59.30 |
| 2019-11-04 | 60.21 |
| 2019-11-01 | 60.21 |
| 2019-10-31 | 59.08 |
| 2019-10-30 | 60.21 |
| 2019-10-29 | 59.08 |
| 2019-10-28 | 58.40 |
| 2019-10-25 | 61.12 |
| 2019-10-24 | 68.40 |
| 2019-10-23 | 69.76 |
| 2019-10-22 | 69.99 |
| 2019-10-21 | 70.67 |
| 2019-10-18 | 70.89 |
| 2019-10-17 | 70.67 |
| 2019-10-16 | 70.67 |
| 2019-10-15 | 70.44 |
| 2019-10-14 | 69.99 |
| 2019-10-11 | 67.94 |
| 2019-10-10 | 68.85 |
| 2019-10-09 | 63.40 |
| 2019-10-08 | 66.35 |
| 2019-10-04 | 66.80 |
| 2019-10-03 | 64.99 |
| 2019-10-02 | 65.44 |
| 2019-09-30 | 64.08 |
| 2019-09-27 | 63.62 |
| 2019-09-26 | 62.94 |
| 2019-09-25 | 66.58 |
| 2019-09-24 | 65.44 |
| 2019-09-23 | 65.90 |
| 2019-09-20 | 67.71 |
| 2019-09-19 | 68.17 |
| 2019-09-18 | 68.17 |
| 2019-09-17 | 68.62 |
| 2019-09-16 | 68.62 |
| 2019-09-13 | 69.30 |
| 2019-09-12 | 69.76 |
| 2019-09-11 | 67.94 |
| 2019-09-10 | 64.76 |
| 2019-09-09 | 65.90 |
| 2019-09-06 | 63.17 |
| 2019-09-05 | 61.35 |
| 2019-09-04 | 62.49 |
| 2019-09-03 | 61.80 |
| 2019-09-02 | 60.67 |
| 2019-08-30 | 59.76 |
| 2019-08-29 | 59.08 |
| 2019-08-28 | 57.94 |
| 2019-08-27 | 57.26 |
| 2019-08-26 | 57.94 |
| 2019-08-23 | 59.76 |
| 2019-08-22 | 60.67 |
| 2019-08-21 | 62.71 |
| 2019-08-20 | 62.03 |
| 2019-08-19 | 62.94 |
| 2019-08-16 | 60.21 |
| 2019-08-15 | 60.90 |
| 2019-08-14 | 59.08 |
| 2019-08-13 | 58.85 |
| 2019-08-12 | 58.17 |
| 2019-08-09 | 62.71 |
| 2019-08-08 | 63.62 |
| 2019-08-07 | 62.03 |
| 2019-08-06 | 64.30 |
| 2019-08-05 | 63.62 |
| 2019-08-02 | 59.53 |
| 2019-08-01 | 57.49 |
| 2019-07-31 | 61.12 |
| 2019-07-30 | 61.58 |
| 2019-07-29 | 61.35 |
| 2019-07-26 | 62.71 |
| 2019-07-25 | 62.94 |
| 2019-07-24 | 62.03 |
| 2019-07-23 | 61.80 |
| 2019-07-22 | 62.71 |
| 2019-07-19 | 63.17 |
| 2019-07-18 | 63.62 |
| 2019-07-17 | 65.44 |
| 2019-07-16 | 66.58 |
| 2019-07-15 | 65.21 |
| 2019-07-12 | 66.35 |
| 2019-07-11 | 63.17 |
| 2019-07-10 | 63.85 |
| 2019-07-09 | 62.49 |
| 2019-07-08 | 62.94 |
| 2019-07-05 | 63.62 |
| 2019-07-04 | 62.94 |
| 2019-07-03 | 64.76 |
| 2019-07-02 | 64.30 |
| 2019-06-28 | 59.99 |
| 2019-06-27 | 60.90 |
| 2019-06-26 | 62.03 |
| 2019-06-25 | 61.80 |
| 2019-06-24 | 59.99 |
| 2019-06-21 | 56.35 |
| 2019-06-20 | 53.17 |
| 2019-06-19 | 52.71 |
| 2019-06-18 | 51.35 |
| 2019-06-17 | 49.76 |
| 2019-06-14 | 49.99 |
| 2019-06-13 | 49.76 |
| 2019-06-12 | 51.58 |
| 2019-06-11 | 49.31 |
| 2019-06-10 | 50.67 |
| 2019-06-06 | 47.49 |
| 2019-06-05 | 46.12 |
| 2019-06-04 | 42.72 |
| 2019-06-03 | 44.31 |
| 2019-05-31 | 41.81 |
| 2019-05-30 | 41.81 |
| 2019-05-29 | 42.49 |
| 2019-05-28 | 43.40 |
| 2019-05-27 | 42.72 |
| 2019-05-24 | 42.03 |
| 2019-05-23 | 42.03 |
| 2019-05-22 | 42.49 |
| 2019-05-21 | 39.76 |
| 2019-05-20 | 42.72 |
| 2019-05-17 | 43.17 |
| 2019-05-16 | 47.26 |
| 2019-05-15 | 49.31 |
| 2019-05-14 | 47.94 |
| 2019-05-10 | 48.83 |
| 2019-05-09 | 49.94 |
| 2019-05-08 | 47.72 |
| 2019-05-07 | 48.39 |
| 2019-05-06 | 48.16 |
| 2019-05-03 | 46.61 |
| 2019-05-02 | 48.61 |
| 2019-04-30 | 55.47 |
| 2019-04-29 | 55.03 |
| 2019-04-26 | 54.81 |
| 2019-04-25 | 59.46 |
| 2019-04-24 | 53.92 |
| 2019-04-23 | 52.15 |
| 2019-04-18 | 50.60 |
| 2019-04-17 | 37.09 |
| 2019-04-16 | 37.53 |
| 2019-04-15 | 35.32 |
| 2019-04-12 | 35.76 |
| 2019-04-11 | 35.54 |
| 2019-04-10 | 35.54 |
| 2019-04-09 | 35.54 |
| 2019-04-08 | 34.43 |
| 2019-04-04 | 35.54 |
| 2019-04-03 | 37.98 |
| 2019-04-02 | 38.42 |
| 2019-04-01 | 35.98 |
| 2019-03-29 | 38.42 |
| 2019-03-28 | 39.97 |
| 2019-03-27 | 38.86 |
| 2019-03-26 | 39.30 |
| 2019-03-25 | 37.98 |
| 2019-03-22 | 40.63 |
| 2019-03-21 | 37.31 |
| 2019-03-20 | 38.42 |
| 2019-03-19 | 39.53 |
| 2019-03-18 | 39.53 |
| 2019-03-15 | 39.53 |
| 2019-03-14 | 40.19 |
| 2019-03-13 | 39.08 |
| 2019-03-12 | 41.74 |
| 2019-03-11 | 40.19 |
| 2019-03-08 | 39.97 |
| 2019-03-07 | 38.42 |
| 2019-03-06 | 37.53 |
| 2019-03-05 | 34.43 |
| 2019-03-04 | 33.55 |
| 2019-03-01 | 37.09 |
| 2019-02-28 | 35.32 |
| 2019-02-27 | 34.21 |
| 2019-02-26 | 34.65 |
| 2019-02-25 | 34.65 |
| 2019-02-22 | 36.20 |
| 2019-02-21 | 35.76 |
| 2019-02-20 | 36.20 |
| 2019-02-19 | 37.31 |
| 2019-02-18 | 38.42 |
| 2019-02-15 | 38.64 |
| 2019-02-14 | 36.87 |
| 2019-02-13 | 34.21 |
| 2019-02-12 | 33.33 |
| 2019-02-11 | 33.33 |
| 2019-02-08 | 32.22 |
| 2019-02-04 | 32.00 |
| 2019-02-01 | 32.66 |
| 2019-01-31 | 33.99 |
| 2019-01-30 | 33.77 |
| 2019-01-29 | 32.66 |
| 2019-01-28 | 32.88 |
| 2019-01-25 | 32.88 |
| 2019-01-24 | 35.10 |
| 2019-01-23 | 32.66 |
| 2019-01-22 | 32.88 |
| 2019-01-21 | 33.10 |
| 2019-01-18 | 33.99 |
| 2019-01-17 | 31.77 |
| 2019-01-16 | 33.10 |
| 2019-01-15 | 29.56 |
| 2019-01-14 | 28.23 |
| 2019-01-11 | 26.24 |
| 2019-01-10 | 28.45 |
| 2019-01-09 | 30.45 |
| 2019-01-08 | 34.21 |
| 2019-01-07 | 35.10 |
| 2019-01-04 | 33.10 |
| 2019-01-03 | 33.33 |
| 2019-01-02 | 32.44 |
| 2018-12-31 | 31.55 |
| 2018-12-28 | 32.66 |
| 2018-12-27 | 32.00 |
| 2018-12-24 | 31.55 |
| 2018-12-21 | 29.34 |
| 2018-12-20 | 30.67 |
| 2018-12-19 | 29.56 |
| 2018-12-18 | 28.01 |
| 2018-12-17 | 29.56 |
| 2018-12-14 | 31.72 |
| 2018-12-13 | 31.72 |
| 2018-12-12 | 32.37 |
| 2018-12-11 | 34.31 |
| 2018-12-10 | 31.72 |
| 2018-12-07 | 32.15 |
| 2018-12-06 | 31.07 |
| 2018-12-05 | 30.64 |
| 2018-12-04 | 28.26 |
| 2018-12-03 | 31.50 |
| 2018-11-30 | 31.50 |
| 2018-11-29 | 30.64 |
| 2018-11-28 | 28.70 |
| 2018-11-27 | 28.05 |
| 2018-11-26 | 27.40 |
| 2018-11-23 | 25.89 |
| 2018-11-22 | 24.16 |
| 2018-11-21 | 22.43 |
| 2018-11-20 | 20.71 |
| 2018-11-19 | 21.35 |
| 2018-11-16 | 22.43 |
| 2018-11-15 | 23.30 |
| 2018-11-14 | 18.98 |
| 2018-11-13 | 19.41 |
| 2018-11-12 | 19.84 |
| 2018-11-09 | 20.92 |
| 2018-11-08 | 23.51 |
| 2018-11-07 | 24.81 |
| 2018-11-06 | 25.89 |
| 2018-11-05 | 26.32 |
| 2018-11-02 | 27.40 |
| 2018-11-01 | 29.99 |
| 2018-10-31 | 26.97 |
| 2018-10-30 | 23.51 |
| 2018-10-29 | 27.40 |
| 2018-10-26 | 27.40 |
| 2018-10-25 | 33.23 |
| 2018-10-24 | 33.88 |
| 2018-10-23 | 35.17 |
| 2018-10-22 | 34.53 |
| 2018-10-19 | 36.69 |
| 2018-10-18 | 36.90 |
| 2018-10-16 | 33.23 |
| 2018-10-15 | 33.66 |
| 2018-10-12 | 36.69 |
| 2018-10-11 | 35.82 |
| 2018-10-10 | 37.33 |
| 2018-10-09 | 34.96 |
| 2018-10-08 | 34.96 |
| 2018-10-05 | 37.12 |
| 2018-10-04 | 37.55 |
| 2018-10-03 | 41.44 |
| 2018-10-02 | 43.60 |
| 2018-09-28 | 44.89 |
| 2018-09-27 | 44.68 |
| 2018-09-26 | 42.30 |
| 2018-09-24 | 39.49 |
| 2018-09-21 | 42.73 |
| 2018-09-20 | 41.00 |
| 2018-09-19 | 39.28 |
| 2018-09-18 | 38.85 |
| 2018-09-17 | 33.45 |
| 2018-09-14 | 33.66 |
| 2018-09-13 | 31.72 |
| 2018-09-12 | 29.13 |
| 2018-09-11 | 27.18 |
| 2018-09-10 | 28.48 |
| 2018-09-07 | 26.11 |
| 2018-09-06 | 26.32 |
| 2018-09-05 | 26.54 |
| 2018-09-04 | 27.62 |
| 2018-09-03 | 27.40 |
| 2018-08-31 | 25.89 |
| 2018-08-30 | 26.11 |
| 2018-08-29 | 26.54 |
| 2018-08-28 | 24.59 |
| 2018-08-27 | 26.97 |
| 2018-08-24 | 26.54 |
| 2018-08-23 | 29.34 |
| 2018-08-22 | 29.99 |
| 2018-08-21 | 29.56 |
| 2018-08-20 | 32.15 |
| 2018-08-17 | 31.29 |
| 2018-08-16 | 30.86 |
| 2018-08-15 | 32.15 |
| 2018-08-14 | 32.15 |
| 2018-08-13 | 29.99 |
| 2018-08-10 | 33.23 |
| 2018-08-09 | 31.72 |
| 2018-08-08 | 31.29 |
| 2018-08-07 | 32.37 |
| 2018-08-06 | 33.45 |
| 2018-08-03 | 31.72 |
| 2018-08-02 | 31.72 |
| 2018-08-01 | 33.23 |
| 2018-07-31 | 31.29 |
| 2018-07-30 | 31.29 |
| 2018-07-27 | 34.53 |
| 2018-07-26 | 37.77 |
| 2018-07-25 | 33.88 |
| 2018-07-24 | 33.88 |
| 2018-07-23 | 39.28 |
| 2018-07-20 | 30.64 |
| 2018-07-19 | 29.56 |
| 2018-07-18 | 30.64 |
| 2018-07-17 | 27.40 |
| 2018-07-16 | 28.91 |
| 2018-07-13 | 25.67 |
| 2018-07-12 | 24.59 |
| 2018-07-11 | 22.87 |
| 2018-07-10 | 22.65 |
| 2018-07-09 | 23.95 |
| 2018-07-06 | 21.14 |
| 2018-07-05 | 21.14 |
| 2018-07-04 | 25.24 |
| 2018-07-03 | 24.59 |
| 2018-06-29 | 30.42 |
| 2018-06-28 | 29.34 |
| 2018-06-27 | 34.31 |
| 2018-06-26 | 30.86 |
| 2018-06-25 | 28.48 |
| 2018-06-22 | 22.87 |
| 2018-06-21 | 22.43 |
| 2018-06-20 | 28.48 |
| 2018-06-19 | 16.82 |
| 2018-06-15 | 20.28 |
| 2018-06-14 | 20.71 |
| 2018-06-13 | 21.57 |
| 2018-06-12 | 23.08 |
| 2018-06-11 | 23.51 |
| 2018-06-08 | 23.51 |
| 2018-06-07 | 23.08 |
| 2018-06-06 | 23.08 |
| 2018-06-05 | 22.65 |
| 2018-06-04 | 19.63 |
| 2018-06-01 | 17.68 |
| 2018-05-31 | 17.04 |
| 2018-05-30 | 12.50 |
| 2018-05-29 | 13.80 |
| 2018-05-28 | 13.80 |
| 2018-05-25 | 15.31 |
| 2018-05-24 | 16.17 |
| 2018-05-23 | 18.55 |
| 2018-05-21 | 17.47 |
| 2018-05-18 | 14.23 |
| 2018-05-17 | 17.68 |
| 2018-05-16 | 16.82 |
| 2018-05-15 | 16.60 |
| 2018-05-14 | 16.60 |
| 2018-05-11 | 17.25 |
| 2018-05-10 | 17.90 |
| 2018-05-09 | 17.47 |
| 2018-05-08 | 17.25 |
| 2018-05-07 | 15.31 |
| 2018-05-04 | 17.47 |
| 2018-05-03 | 18.98 |
| 2018-05-02 | 17.25 |
| 2018-04-30 | 15.99 |
| 2018-04-27 | 15.99 |
| 2018-04-26 | 15.99 |
| 2018-04-25 | 14.93 |
| 2018-04-24 | 14.72 |
| 2018-04-23 | 19.99 |
| 2018-04-20 | 11.35 |
| 2018-04-19 | 5.86 |
| 2018-04-18 | 2.60 |
| 2018-04-17 | 4.60 |
| 2018-04-16 | 3.76 |
| 2018-04-13 | 4.70 |
| 2018-04-12 | 4.18 |
| 2018-04-11 | 3.23 |
| 2018-04-10 | 3.33 |
| 2018-04-09 | 1.96 |
| 2018-04-06 | 3.76 |
| 2018-04-04 | 1.22 |
| 2018-04-03 | 0.17 |
| 2018-03-29 | -2.36 |
| 2018-03-28 | -3.52 |
| 2018-03-27 | -2.15 |
| 2018-03-26 | -4.68 |
| 2018-03-23 | -4.47 |
| 2018-03-22 | -3.94 |
| 2018-03-21 | -4.57 |
| 2018-03-20 | -4.26 |
| 2018-03-19 | -4.05 |
| 2018-03-16 | -4.05 |
| 2018-03-15 | -4.57 |
| 2018-03-14 | -5.00 |
| 2018-03-13 | -3.73 |
| 2018-03-12 | -3.63 |
| 2018-03-09 | -2.15 |
| 2018-03-08 | -2.78 |
| 2018-03-07 | -2.78 |
| 2018-03-06 | -2.78 |
| 2018-03-05 | -4.05 |
| 2018-03-02 | -5.10 |
| 2018-03-01 | -5.52 |
| 2018-02-28 | -5.63 |
| 2018-02-27 | -7.32 |
| 2018-02-26 | -6.16 |
| 2018-02-23 | -3.52 |
| 2018-02-22 | -4.57 |
| 2018-02-21 | -3.20 |
| 2018-02-20 | -4.57 |
| 2018-02-15 | -5.31 |
| 2018-02-14 | -5.73 |
| 2018-02-13 | -5.73 |
| 2018-02-12 | -5.63 |
| 2018-02-09 | -4.57 |
| 2018-02-08 | -3.63 |
| 2018-02-07 | -3.20 |
| 2018-02-06 | -4.05 |
| 2018-02-05 | -0.25 |
| 2018-02-02 | 3.02 |
| 2018-02-01 | 3.23 |
| 2018-01-31 | 3.76 |
| 2018-01-30 | 2.91 |
| 2018-01-29 | 3.02 |
| 2018-01-26 | 3.33 |
| 2018-01-25 | 3.54 |
| 2018-01-24 | 3.76 |
| 2018-01-23 | 3.76 |
| 2018-01-22 | 3.86 |
| 2018-01-19 | 3.33 |
| 2018-01-18 | 3.44 |
| 2018-01-17 | 3.02 |
| 2018-01-16 | 3.33 |
| 2018-01-15 | 3.12 |
| 2018-01-12 | 3.86 |
| 2018-01-11 | 3.86 |
| 2018-01-10 | 3.86 |
| 2018-01-09 | 4.28 |
| 2018-01-08 | 3.02 |
| 2018-01-05 | 4.18 |
| 2018-01-04 | 5.02 |
| 2018-01-03 | 5.65 |
| 2018-01-02 | 5.86 |
| 2017-12-29 | 4.18 |
| 2017-12-28 | 6.92 |
| 2017-12-27 | 7.55 |
| 2017-12-22 | 5.02 |
| 2017-12-21 | 8.61 |
| 2017-12-20 | 8.18 |
| 2017-12-19 | 8.82 |
| 2017-12-18 | 6.81 |
| 2017-12-15 | 6.81 |
| 2017-12-14 | 6.19 |
| 2017-12-13 | 5.99 |
| 2017-12-12 | 7.43 |
| 2017-12-11 | 5.16 |
| 2017-12-08 | 3.10 |
| 2017-12-07 | 2.07 |
| 2017-12-06 | 0.83 |
| 2017-12-05 | 1.66 |
| 2017-12-04 | 0.32 |
| 2017-12-01 | -1.54 |
| 2017-11-30 | -2.98 |
| 2017-11-29 | -4.12 |
| 2017-11-28 | -2.57 |
| 2017-11-27 | -3.29 |
| 2017-11-24 | -2.57 |
| 2017-11-23 | -2.05 |
| 2017-11-22 | -2.26 |
| 2017-11-21 | -0.82 |
| 2017-11-20 | -0.09 |
| 2017-11-17 | 0.01 |
| 2017-11-16 | 1.04 |
| 2017-11-15 | 1.86 |
| 2017-11-14 | 2.07 |
| 2017-11-13 | 1.35 |
| 2017-11-10 | -0.30 |
| 2017-11-09 | 0.11 |
| 2017-11-08 | 1.76 |
| 2017-11-07 | -1.33 |
| 2017-11-06 | -2.05 |
| 2017-11-03 | -8.03 |
| 2017-11-02 | -17.83 |
| 2017-11-01 | -17.72 |
| 2017-10-31 | -18.34 |
| 2017-10-30 | -18.24 |
| 2017-10-27 | -18.24 |
| 2017-10-26 | -16.59 |
| 2017-10-25 | -19.37 |
| 2017-10-24 | -19.48 |
| 2017-10-23 | -18.86 |
| 2017-10-20 | -18.24 |
| 2017-10-19 | -17.52 |
| 2017-10-18 | -17.31 |
| 2017-10-17 | -17.31 |
| 2017-10-16 | -16.69 |
| 2017-10-13 | -15.66 |
| 2017-10-12 | -16.59 |
| 2017-10-11 | -16.49 |
| 2017-10-10 | -14.94 |
| 2017-10-09 | -16.49 |
| 2017-10-06 | -16.90 |
| 2017-10-04 | -16.69 |
| 2017-10-03 | -15.66 |
| 2017-09-29 | -15.87 |
| 2017-09-28 | -15.35 |
| 2017-09-27 | -13.60 |
| 2017-09-26 | -16.59 |
| 2017-09-25 | -16.49 |
| 2017-09-22 | -16.90 |
| 2017-09-21 | -17.21 |
| 2017-09-20 | -15.56 |
| 2017-09-19 | -17.00 |
| 2017-09-18 | -19.79 |
| 2017-09-15 | -19.79 |
| 2017-09-14 | -21.33 |
| 2017-09-13 | -20.92 |
| 2017-09-12 | -23.19 |
| 2017-09-11 | -22.98 |
| 2017-09-08 | -23.19 |
| 2017-09-07 | -22.26 |
| 2017-09-06 | -21.23 |
| 2017-09-05 | -21.33 |
| 2017-09-04 | -21.02 |
| 2017-09-01 | -22.67 |
| 2017-08-31 | -22.67 |
| 2017-08-30 | -21.85 |
| 2017-08-29 | -21.95 |
| 2017-08-28 | -21.44 |
| 2017-08-25 | -21.44 |
| 2017-08-24 | -21.54 |
| 2017-08-22 | -21.23 |
| 2017-08-21 | -20.30 |
| 2017-08-18 | -20.92 |
| 2017-08-17 | -21.02 |
| 2017-08-16 | -19.79 |
| 2017-08-15 | -20.51 |
| 2017-08-14 | -20.51 |
| 2017-08-11 | -21.02 |
| 2017-08-10 | -19.99 |
| 2017-08-09 | -20.41 |
| 2017-08-08 | -20.20 |
| 2017-08-07 | -20.71 |
| 2017-08-04 | -21.13 |
| 2017-08-03 | -20.71 |
| 2017-08-02 | -20.41 |
| 2017-08-01 | -20.61 |
| 2017-07-31 | -20.41 |
| 2017-07-28 | -21.75 |
| 2017-07-27 | -20.71 |
| 2017-07-26 | -20.51 |
| 2017-07-25 | -20.20 |
| 2017-07-24 | -19.07 |
| 2017-07-21 | -17.21 |
| 2017-07-20 | -18.03 |
| 2017-07-19 | -17.93 |
| 2017-07-18 | -18.55 |
| 2017-07-17 | -17.62 |
| 2017-07-14 | -18.55 |
| 2017-07-13 | -18.55 |
| 2017-07-12 | -18.55 |
| 2017-07-11 | -16.38 |
| 2017-07-10 | -16.18 |
| 2017-07-07 | -17.00 |
| 2017-07-06 | -17.62 |
| 2017-07-05 | -16.80 |
| 2017-07-04 | -17.42 |
| 2017-07-03 | -18.24 |
| 2017-06-30 | -19.48 |
| 2017-06-29 | -17.52 |
| 2017-06-28 | -16.49 |
| 2017-06-27 | -15.97 |
| 2017-06-26 | -15.87 |
| 2017-06-23 | -15.97 |
| 2017-06-22 | -16.49 |
| 2017-06-21 | -15.46 |
| 2017-06-20 | -14.94 |
| 2017-06-19 | -14.43 |
| 2017-06-16 | -14.32 |
| 2017-06-15 | -15.15 |
| 2017-06-14 | -15.46 |
| 2017-06-13 | -14.94 |
| 2017-06-12 | -14.53 |
| 2017-06-09 | -14.32 |
| 2017-06-08 | -13.60 |
| 2017-06-07 | -14.53 |
| 2017-06-06 | -13.29 |
| 2017-06-05 | -12.88 |
| 2017-06-02 | -13.39 |
| 2017-06-01 | -13.91 |
| 2017-05-31 | -14.12 |
| 2017-05-29 | -14.22 |
| 2017-05-26 | -14.94 |
| 2017-05-25 | -14.22 |
| 2017-05-24 | -14.01 |
| 2017-05-23 | -14.12 |
| 2017-05-22 | -15.66 |
| 2017-05-19 | -14.43 |
| 2017-05-18 | -13.81 |
| 2017-05-17 | -15.04 |
| 2017-05-16 | -15.77 |
| 2017-05-15 | -15.77 |
| 2017-05-12 | -16.18 |
| 2017-05-11 | -16.28 |
| 2017-05-10 | -15.56 |
| 2017-05-09 | -15.46 |
| 2017-05-08 | -15.25 |
| 2017-05-05 | -15.46 |
| 2017-05-04 | -15.35 |
| 2017-05-02 | -15.55 |
| 2017-04-28 | -15.55 |
| 2017-04-27 | -14.75 |
| 2017-04-26 | -17.36 |
| 2017-04-25 | -17.66 |
| 2017-04-24 | -18.17 |
| 2017-04-21 | -17.56 |
| 2017-04-20 | -14.35 |
| 2017-04-19 | -14.05 |
| 2017-04-18 | -14.35 |
| 2017-04-13 | -14.35 |
| 2017-04-12 | -14.45 |
| 2017-04-11 | -13.95 |
| 2017-04-10 | -13.85 |
| 2017-04-07 | -12.84 |
| 2017-04-06 | -12.94 |
| 2017-04-05 | -11.74 |
| 2017-04-03 | -12.84 |
| 2017-03-31 | -12.84 |
| 2017-03-30 | -12.84 |
| 2017-03-29 | -12.54 |
| 2017-03-28 | -12.74 |
| 2017-03-27 | -12.84 |
| 2017-03-24 | -11.64 |
| 2017-03-23 | -10.73 |
| 2017-03-22 | -9.73 |
| 2017-03-21 | -9.73 |
| 2017-03-20 | -11.44 |
| 2017-03-17 | -11.14 |
| 2017-03-16 | -10.73 |
| 2017-03-15 | -10.94 |
| 2017-03-14 | -9.83 |
| 2017-03-13 | -9.73 |
| 2017-03-10 | -9.73 |
| 2017-03-09 | -10.13 |
| 2017-03-08 | -10.03 |
| 2017-03-07 | -11.04 |
| 2017-03-06 | -10.33 |
| 2017-03-03 | -10.33 |
| 2017-03-02 | -9.43 |
| 2017-03-01 | -9.23 |
| 2017-02-28 | -9.13 |
| 2017-02-27 | -10.94 |
| 2017-02-24 | -11.14 |
| 2017-02-23 | -11.14 |
| 2017-02-22 | -11.34 |
| 2017-02-21 | -9.13 |
| 2017-02-20 | -8.93 |
| 2017-02-17 | -9.53 |
| 2017-02-16 | -9.13 |
| 2017-02-15 | -9.13 |
| 2017-02-14 | -8.53 |
| 2017-02-13 | -9.03 |
| 2017-02-10 | -9.03 |
| 2017-02-09 | -7.62 |
| 2017-02-08 | -6.62 |
| 2017-02-07 | -7.12 |
| 2017-02-06 | -6.92 |
| 2017-02-03 | -6.02 |
| 2017-02-02 | -6.02 |
| 2017-02-01 | -4.21 |
| 2017-01-27 | -5.01 |
| 2017-01-26 | -5.51 |
| 2017-01-25 | -7.32 |
| 2017-01-24 | -7.72 |
| 2017-01-23 | -8.83 |
| 2017-01-20 | -9.43 |
| 2017-01-19 | -9.03 |
| 2017-01-18 | -9.03 |
| 2017-01-17 | -9.13 |
| 2017-01-16 | -9.33 |
| 2017-01-13 | -12.84 |
| 2017-01-12 | -15.25 |
| 2017-01-11 | -15.65 |
| 2017-01-10 | -16.56 |
| 2017-01-09 | -16.26 |
| 2017-01-06 | -16.56 |
| 2017-01-05 | -15.45 |
| 2017-01-04 | -16.26 |
| 2017-01-03 | -13.85 |
| 2016-12-30 | -14.55 |
| 2016-12-29 | -16.26 |
| 2016-12-28 | -15.86 |
| 2016-12-23 | -16.56 |
| 2016-12-22 | -15.58 |
| 2016-12-21 | -15.77 |
| 2016-12-20 | -16.66 |
| 2016-12-19 | -16.75 |
| 2016-12-16 | -16.75 |
| 2016-12-15 | -15.68 |
| 2016-12-14 | -15.68 |
| 2016-12-13 | -15.77 |
| 2016-12-12 | -16.36 |
| 2016-12-09 | -15.97 |
| 2016-12-08 | -14.60 |
| 2016-12-07 | -14.11 |
| 2016-12-06 | -13.42 |
| 2016-12-05 | -13.52 |
| 2016-12-02 | -13.91 |
| 2016-12-01 | -14.60 |
| 2016-11-30 | -13.81 |
| 2016-11-29 | -13.72 |
| 2016-11-28 | -15.87 |
| 2016-11-25 | -15.58 |
| 2016-11-24 | -15.68 |
| 2016-11-23 | -15.68 |
| 2016-11-22 | -16.46 |
| 2016-11-21 | -16.26 |
| 2016-11-18 | -14.50 |
| 2016-11-17 | -14.21 |
| 2016-11-16 | -13.62 |
| 2016-11-15 | -14.01 |
| 2016-11-14 | -14.01 |
| 2016-11-11 | -12.54 |
| 2016-11-10 | -10.09 |
| 2016-11-09 | -11.26 |
| 2016-11-08 | -9.89 |
| 2016-11-07 | -10.48 |
| 2016-11-04 | -10.58 |
| 2016-11-03 | -10.58 |
| 2016-11-02 | -10.48 |
| 2016-11-01 | -10.77 |
| 2016-10-31 | -10.28 |
| 2016-10-28 | -10.97 |
| 2016-10-27 | -11.26 |
| 2016-10-26 | -11.26 |
| 2016-10-25 | -11.17 |
| 2016-10-24 | -10.58 |
| 2016-10-20 | -11.07 |
| 2016-10-19 | -12.24 |
| 2016-10-18 | -11.17 |
| 2016-10-17 | -10.58 |
| 2016-10-14 | -12.73 |
| 2016-10-13 | -13.22 |
| 2016-10-12 | -12.54 |
| 2016-10-11 | -12.24 |
| 2016-10-07 | -12.34 |
| 2016-10-06 | -12.24 |
| 2016-10-05 | -11.95 |
| 2016-10-04 | -12.24 |
| 2016-10-03 | -13.03 |
| 2016-09-30 | -14.40 |
| 2016-09-29 | -14.11 |
| 2016-09-28 | -13.72 |
| 2016-09-27 | -14.21 |
| 2016-09-26 | -13.22 |
| 2016-09-23 | -12.73 |
| 2016-09-22 | -12.44 |
| 2016-09-21 | -11.36 |
| 2016-09-20 | -9.79 |
| 2016-09-19 | -9.89 |
| 2016-09-15 | -9.89 |
| 2016-09-14 | -10.97 |
| 2016-09-13 | -8.62 |
| 2016-09-12 | -10.28 |
| 2016-09-09 | -8.22 |
| 2016-09-08 | -9.89 |
| 2016-09-07 | -9.40 |
| 2016-09-06 | -9.79 |
| 2016-09-05 | -10.48 |
| 2016-09-02 | -9.69 |
| 2016-09-01 | -13.52 |
| 2016-08-31 | -14.99 |
| 2016-08-30 | -14.60 |
| 2016-08-29 | -15.97 |
| 2016-08-26 | -14.40 |
| 2016-08-25 | -15.19 |
| 2016-08-24 | -14.30 |
| 2016-08-23 | -16.56 |
| 2016-08-22 | -16.56 |
| 2016-08-19 | -14.11 |
| 2016-08-18 | -10.68 |
| 2016-08-17 | -8.81 |
| 2016-08-16 | -9.11 |
| 2016-08-15 | -8.52 |
| 2016-08-12 | -8.03 |
| 2016-08-11 | -8.91 |
| 2016-08-10 | -8.91 |
| 2016-08-09 | -8.71 |
| 2016-08-08 | -8.13 |
| 2016-08-05 | -8.81 |
| 2016-08-04 | -9.69 |
| 2016-08-03 | -9.50 |
| 2016-08-01 | -9.89 |
| 2016-07-29 | -9.20 |
| 2016-07-28 | -8.03 |
| 2016-07-27 | -8.81 |
| 2016-07-26 | -8.81 |
| 2016-07-25 | -7.83 |
| 2016-07-22 | -9.01 |
| 2016-07-21 | -12.05 |
| 2016-07-20 | -12.24 |
| 2016-07-19 | -11.95 |
| 2016-07-18 | -13.22 |
| 2016-07-15 | -13.62 |
| 2016-07-14 | -13.62 |
| 2016-07-13 | -15.28 |
| 2016-07-12 | -15.48 |
| 2016-07-11 | -16.56 |
| 2016-07-08 | -19.01 |
| 2016-07-07 | -20.77 |
| 2016-07-06 | -20.58 |
| 2016-07-05 | -19.60 |
| 2016-07-04 | -19.30 |
| 2016-06-30 | -20.09 |
| 2016-06-29 | -19.79 |
| 2016-06-28 | -19.89 |
| 2016-06-27 | -21.17 |
| 2016-06-24 | -19.99 |
| 2016-06-23 | -17.74 |
| 2016-06-22 | -18.42 |
| 2016-06-21 | -16.95 |
| 2016-06-20 | -16.75 |
| 2016-06-17 | -16.46 |
| 2016-06-16 | -16.66 |
| 2016-06-15 | -15.77 |
| 2016-06-14 | -14.21 |
| 2016-06-13 | -14.40 |
| 2016-06-10 | -13.72 |
| 2016-06-08 | -11.56 |
| 2016-06-07 | -11.26 |
| 2016-06-06 | -11.46 |
| 2016-06-03 | -11.85 |
| 2016-06-02 | -11.17 |
| 2016-06-01 | -11.36 |
| 2016-05-31 | -10.68 |
| 2016-05-30 | -13.32 |
| 2016-05-27 | -14.50 |
| 2016-05-26 | -14.30 |
| 2016-05-25 | -15.09 |
| 2016-05-24 | -15.68 |
| 2016-05-23 | -15.09 |
| 2016-05-20 | -15.48 |
| 2016-05-19 | -16.07 |
| 2016-05-18 | -15.87 |
| 2016-05-17 | -14.89 |
| 2016-05-16 | -16.56 |
| 2016-05-13 | -14.70 |
| 2016-05-12 | -11.75 |
| 2016-05-11 | -11.66 |
| 2016-05-10 | -11.26 |
| 2016-05-09 | -11.75 |
| 2016-05-06 | -11.36 |
| 2016-05-05 | -9.99 |
| 2016-05-04 | -8.62 |
| 2016-05-03 | -9.60 |
| 2016-04-29 | -8.25 |
| 2016-04-28 | -9.31 |
| 2016-04-27 | -10.17 |
| 2016-04-26 | -9.60 |
| 2016-04-25 | -10.46 |
| 2016-04-22 | -11.42 |
| 2016-04-21 | -9.79 |
| 2016-04-20 | -8.35 |
| 2016-04-19 | -8.25 |
| 2016-04-18 | -10.56 |
| 2016-04-15 | -10.27 |
| 2016-04-14 | -9.88 |
| 2016-04-13 | -7.29 |
| 2016-04-12 | -6.62 |
| 2016-04-11 | -5.85 |
| 2016-04-08 | -7.97 |
| 2016-04-07 | -7.97 |
| 2016-04-06 | -10.46 |
| 2016-04-05 | -8.73 |
| 2016-04-01 | -8.83 |
| 2016-03-31 | -8.06 |
| 2016-03-30 | -7.10 |
| 2016-03-29 | -7.77 |
| 2016-03-24 | -6.05 |
| 2016-03-23 | -5.28 |
| 2016-03-22 | -5.18 |
| 2016-03-21 | -4.70 |
| 2016-03-18 | -3.84 |
| 2016-03-17 | -4.22 |
| 2016-03-16 | -5.09 |
| 2016-03-15 | -5.28 |
| 2016-03-14 | -3.84 |
| 2016-03-11 | -4.13 |
| 2016-03-10 | -4.03 |
| 2016-03-09 | -4.03 |
| 2016-03-08 | -3.45 |
| 2016-03-07 | -3.26 |
| 2016-03-04 | -2.30 |
| 2016-03-03 | -3.07 |
| 2016-03-02 | -0.19 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy