Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01317 | 2014-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1317 % |
|---|---|
| 2025-12-24 | -80.06 |
| 2025-12-23 | -80.06 |
| 2025-12-22 | -80.32 |
| 2025-12-19 | -80.32 |
| 2025-12-18 | -80.32 |
| 2025-12-17 | -80.32 |
| 2025-12-16 | -80.32 |
| 2025-12-15 | -80.32 |
| 2025-12-12 | -80.32 |
| 2025-12-11 | -80.32 |
| 2025-12-10 | -80.32 |
| 2025-12-09 | -80.06 |
| 2025-12-08 | -80.06 |
| 2025-12-05 | -80.32 |
| 2025-12-04 | -80.06 |
| 2025-12-03 | -80.06 |
| 2025-12-02 | -79.81 |
| 2025-12-01 | -80.32 |
| 2025-11-28 | -79.81 |
| 2025-11-27 | -80.32 |
| 2025-11-26 | -80.06 |
| 2025-11-25 | -80.06 |
| 2025-11-24 | -80.06 |
| 2025-11-21 | -79.81 |
| 2025-11-20 | -80.06 |
| 2025-11-19 | -79.81 |
| 2025-11-18 | -80.58 |
| 2025-11-17 | -80.06 |
| 2025-11-14 | -79.55 |
| 2025-11-13 | -79.29 |
| 2025-11-12 | -79.55 |
| 2025-11-11 | -79.55 |
| 2025-11-10 | -79.81 |
| 2025-11-07 | -80.06 |
| 2025-11-06 | -79.55 |
| 2025-11-05 | -79.81 |
| 2025-11-04 | -80.06 |
| 2025-11-03 | -79.81 |
| 2025-10-31 | -80.06 |
| 2025-10-30 | -79.81 |
| 2025-10-28 | -79.81 |
| 2025-10-27 | -79.55 |
| 2025-10-24 | -79.55 |
| 2025-10-23 | -80.06 |
| 2025-10-22 | -80.06 |
| 2025-10-21 | -80.06 |
| 2025-10-20 | -79.55 |
| 2025-10-17 | -80.06 |
| 2025-10-16 | -79.03 |
| 2025-10-15 | -79.03 |
| 2025-10-14 | -79.81 |
| 2025-10-13 | -79.29 |
| 2025-10-10 | -78.51 |
| 2025-10-09 | -77.99 |
| 2025-10-08 | -76.96 |
| 2025-10-06 | -78.25 |
| 2025-10-03 | -78.25 |
| 2025-10-02 | -77.73 |
| 2025-09-30 | -78.51 |
| 2025-09-29 | -79.03 |
| 2025-09-26 | -79.03 |
| 2025-09-25 | -78.51 |
| 2025-09-24 | -78.25 |
| 2025-09-23 | -78.25 |
| 2025-09-22 | -77.99 |
| 2025-09-19 | -77.73 |
| 2025-09-18 | -77.48 |
| 2025-09-17 | -75.92 |
| 2025-09-16 | -76.44 |
| 2025-09-15 | -76.18 |
| 2025-09-12 | -74.37 |
| 2025-09-11 | -78.25 |
| 2025-09-10 | -78.25 |
| 2025-09-09 | -77.99 |
| 2025-09-08 | -78.25 |
| 2025-09-05 | -78.25 |
| 2025-09-04 | -79.03 |
| 2025-09-03 | -79.03 |
| 2025-09-02 | -79.55 |
| 2025-09-01 | -79.03 |
| 2025-08-29 | -78.25 |
| 2025-08-28 | -79.03 |
| 2025-08-27 | -79.03 |
| 2025-08-26 | -79.29 |
| 2025-08-25 | -79.55 |
| 2025-08-22 | -79.81 |
| 2025-08-21 | -79.55 |
| 2025-08-20 | -79.55 |
| 2025-08-19 | -79.81 |
| 2025-08-18 | -79.29 |
| 2025-08-15 | -80.06 |
| 2025-08-14 | -79.55 |
| 2025-08-13 | -80.06 |
| 2025-08-12 | -79.55 |
| 2025-08-11 | -79.03 |
| 2025-08-08 | -79.03 |
| 2025-08-07 | -79.81 |
| 2025-08-06 | -80.32 |
| 2025-08-05 | -79.81 |
| 2025-08-04 | -80.84 |
| 2025-08-01 | -80.58 |
| 2025-07-31 | -80.84 |
| 2025-07-30 | -80.58 |
| 2025-07-29 | -80.58 |
| 2025-07-28 | -80.58 |
| 2025-07-25 | -80.58 |
| 2025-07-24 | -80.32 |
| 2025-07-23 | -80.58 |
| 2025-07-22 | -79.81 |
| 2025-07-21 | -80.58 |
| 2025-07-18 | -81.10 |
| 2025-07-17 | -81.10 |
| 2025-07-16 | -81.88 |
| 2025-07-15 | -81.88 |
| 2025-07-14 | -82.14 |
| 2025-07-11 | -81.88 |
| 2025-07-10 | -81.62 |
| 2025-07-09 | -82.14 |
| 2025-07-08 | -82.14 |
| 2025-07-07 | -82.14 |
| 2025-07-04 | -82.39 |
| 2025-07-03 | -82.65 |
| 2025-07-02 | -82.39 |
| 2025-06-30 | -82.91 |
| 2025-06-27 | -82.65 |
| 2025-06-26 | -83.17 |
| 2025-06-25 | -83.95 |
| 2025-06-24 | -83.95 |
| 2025-06-23 | -83.69 |
| 2025-06-20 | -83.69 |
| 2025-06-19 | -83.43 |
| 2025-06-18 | -83.17 |
| 2025-06-17 | -82.91 |
| 2025-06-16 | -82.91 |
| 2025-06-13 | -82.65 |
| 2025-06-12 | -82.39 |
| 2025-06-11 | -82.14 |
| 2025-06-10 | -82.14 |
| 2025-06-09 | -82.14 |
| 2025-06-06 | -81.88 |
| 2025-06-05 | -81.88 |
| 2025-06-04 | -82.14 |
| 2025-06-03 | -81.88 |
| 2025-06-02 | -82.39 |
| 2025-05-30 | -82.14 |
| 2025-05-29 | -81.36 |
| 2025-05-28 | -81.62 |
| 2025-05-27 | -81.88 |
| 2025-05-26 | -81.62 |
| 2025-05-23 | -81.36 |
| 2025-05-22 | -81.36 |
| 2025-05-21 | -81.10 |
| 2025-05-20 | -81.62 |
| 2025-05-19 | -81.10 |
| 2025-05-16 | -81.36 |
| 2025-05-15 | -81.36 |
| 2025-05-14 | -81.10 |
| 2025-05-13 | -81.62 |
| 2025-05-12 | -81.36 |
| 2025-05-09 | -81.62 |
| 2025-05-08 | -81.36 |
| 2025-05-07 | -81.62 |
| 2025-05-06 | -80.84 |
| 2025-05-02 | -81.10 |
| 2025-04-30 | -81.88 |
| 2025-04-29 | -81.36 |
| 2025-04-28 | -81.36 |
| 2025-04-25 | -82.14 |
| 2025-04-24 | -81.88 |
| 2025-04-23 | -81.10 |
| 2025-04-22 | -81.62 |
| 2025-04-17 | -84.98 |
| 2025-04-16 | -85.24 |
| 2025-04-15 | -84.72 |
| 2025-04-14 | -85.24 |
| 2025-04-11 | -84.98 |
| 2025-04-10 | -85.50 |
| 2025-04-09 | -85.76 |
| 2025-04-08 | -85.50 |
| 2025-04-07 | -86.54 |
| 2025-04-03 | -84.21 |
| 2025-04-02 | -84.21 |
| 2025-04-01 | -84.21 |
| 2025-03-31 | -83.95 |
| 2025-03-28 | -83.95 |
| 2025-03-27 | -83.69 |
| 2025-03-26 | -83.43 |
| 2025-03-25 | -83.43 |
| 2025-03-24 | -83.43 |
| 2025-03-21 | -83.95 |
| 2025-03-20 | -83.43 |
| 2025-03-19 | -83.43 |
| 2025-03-18 | -83.95 |
| 2025-03-17 | -83.43 |
| 2025-03-14 | -83.95 |
| 2025-03-13 | -83.95 |
| 2025-03-12 | -83.95 |
| 2025-03-11 | -83.95 |
| 2025-03-10 | -83.43 |
| 2025-03-07 | -82.91 |
| 2025-03-06 | -83.17 |
| 2025-03-05 | -82.65 |
| 2025-03-04 | -83.69 |
| 2025-03-03 | -84.21 |
| 2025-02-28 | -84.47 |
| 2025-02-27 | -84.21 |
| 2025-02-26 | -84.47 |
| 2025-02-25 | -84.47 |
| 2025-02-24 | -84.47 |
| 2025-02-21 | -84.47 |
| 2025-02-20 | -84.21 |
| 2025-02-19 | -84.47 |
| 2025-02-18 | -83.95 |
| 2025-02-17 | -84.47 |
| 2025-02-14 | -84.47 |
| 2025-02-13 | -84.47 |
| 2025-02-12 | -84.47 |
| 2025-02-11 | -84.72 |
| 2025-02-10 | -84.72 |
| 2025-02-07 | -84.72 |
| 2025-02-06 | -84.98 |
| 2025-02-05 | -84.72 |
| 2025-02-04 | -84.72 |
| 2025-02-03 | -84.47 |
| 2025-01-28 | -84.72 |
| 2025-01-27 | -84.47 |
| 2025-01-24 | -84.47 |
| 2025-01-23 | -84.47 |
| 2025-01-22 | -84.72 |
| 2025-01-21 | -84.72 |
| 2025-01-20 | -84.47 |
| 2025-01-17 | -84.72 |
| 2025-01-16 | -84.72 |
| 2025-01-15 | -85.24 |
| 2025-01-14 | -85.24 |
| 2025-01-13 | -84.98 |
| 2025-01-10 | -85.50 |
| 2025-01-09 | -85.50 |
| 2025-01-08 | -85.50 |
| 2025-01-07 | -86.28 |
| 2025-01-06 | -86.54 |
| 2025-01-03 | -85.76 |
| 2025-01-02 | -85.76 |
| 2024-12-31 | -86.02 |
| 2024-12-30 | -85.76 |
| 2024-12-27 | -85.76 |
| 2024-12-24 | -85.50 |
| 2024-12-23 | -85.50 |
| 2024-12-20 | -84.98 |
| 2024-12-19 | -84.98 |
| 2024-12-18 | -84.98 |
| 2024-12-17 | -85.24 |
| 2024-12-16 | -83.95 |
| 2024-12-13 | -84.47 |
| 2024-12-12 | -85.50 |
| 2024-12-11 | -86.02 |
| 2024-12-10 | -85.76 |
| 2024-12-09 | -86.28 |
| 2024-12-06 | -86.54 |
| 2024-12-05 | -86.28 |
| 2024-12-04 | -86.80 |
| 2024-12-03 | -87.31 |
| 2024-12-02 | -87.31 |
| 2024-11-29 | -87.37 |
| 2024-11-28 | -87.83 |
| 2024-11-27 | -87.37 |
| 2024-11-26 | -87.78 |
| 2024-11-25 | -88.09 |
| 2024-11-22 | -87.62 |
| 2024-11-21 | -87.11 |
| 2024-11-20 | -87.21 |
| 2024-11-19 | -87.05 |
| 2024-11-18 | -87.26 |
| 2024-11-15 | -87.05 |
| 2024-11-14 | -86.54 |
| 2024-11-13 | -86.28 |
| 2024-11-12 | -86.54 |
| 2024-11-11 | -86.80 |
| 2024-11-08 | -86.80 |
| 2024-11-07 | -86.80 |
| 2024-11-06 | -87.05 |
| 2024-11-05 | -86.54 |
| 2024-11-04 | -86.80 |
| 2024-11-01 | -87.16 |
| 2024-10-31 | -86.80 |
| 2024-10-30 | -87.05 |
| 2024-10-29 | -86.80 |
| 2024-10-28 | -87.31 |
| 2024-10-25 | -87.26 |
| 2024-10-24 | -86.54 |
| 2024-10-23 | -86.28 |
| 2024-10-22 | -88.50 |
| 2024-10-21 | -88.66 |
| 2024-10-18 | -88.82 |
| 2024-10-17 | -88.87 |
| 2024-10-16 | -88.19 |
| 2024-10-15 | -88.30 |
| 2024-10-14 | -87.62 |
| 2024-10-10 | -87.26 |
| 2024-10-09 | -87.31 |
| 2024-10-08 | -86.80 |
| 2024-10-07 | -84.47 |
| 2024-10-04 | -85.24 |
| 2024-10-03 | -85.76 |
| 2024-10-02 | -85.76 |
| 2024-09-30 | -87.83 |
| 2024-09-27 | -88.92 |
| 2024-09-26 | -89.28 |
| 2024-09-25 | -89.07 |
| 2024-09-24 | -89.07 |
| 2024-09-23 | -89.07 |
| 2024-09-20 | -88.87 |
| 2024-09-19 | -88.61 |
| 2024-09-17 | -89.18 |
| 2024-09-16 | -89.54 |
| 2024-09-13 | -89.38 |
| 2024-09-12 | -89.38 |
| 2024-09-11 | -89.75 |
| 2024-09-10 | -89.18 |
| 2024-09-09 | -88.87 |
| 2024-09-05 | -88.14 |
| 2024-09-04 | -88.25 |
| 2024-09-03 | -87.83 |
| 2024-09-02 | -87.88 |
| 2024-08-30 | -87.68 |
| 2024-08-29 | -87.94 |
| 2024-08-28 | -87.88 |
| 2024-08-27 | -87.94 |
| 2024-08-26 | -87.73 |
| 2024-08-23 | -87.62 |
| 2024-08-22 | -87.47 |
| 2024-08-21 | -87.62 |
| 2024-08-20 | -87.37 |
| 2024-08-19 | -87.42 |
| 2024-08-16 | -87.42 |
| 2024-08-15 | -87.42 |
| 2024-08-14 | -87.11 |
| 2024-08-13 | -87.37 |
| 2024-08-12 | -87.52 |
| 2024-08-09 | -87.26 |
| 2024-08-08 | -87.21 |
| 2024-08-07 | -86.80 |
| 2024-08-06 | -87.47 |
| 2024-08-05 | -87.68 |
| 2024-08-02 | -87.52 |
| 2024-08-01 | -86.80 |
| 2024-07-31 | -87.05 |
| 2024-07-30 | -87.26 |
| 2024-07-29 | -87.57 |
| 2024-07-26 | -87.99 |
| 2024-07-25 | -87.83 |
| 2024-07-24 | -87.73 |
| 2024-07-23 | -87.47 |
| 2024-07-22 | -87.47 |
| 2024-07-19 | -87.16 |
| 2024-07-18 | -86.28 |
| 2024-07-17 | -86.28 |
| 2024-07-16 | -86.02 |
| 2024-07-15 | -86.02 |
| 2024-07-12 | -85.76 |
| 2024-07-11 | -85.24 |
| 2024-07-10 | -85.76 |
| 2024-07-09 | -86.02 |
| 2024-07-08 | -86.02 |
| 2024-07-05 | -85.50 |
| 2024-07-04 | -85.50 |
| 2024-07-03 | -85.50 |
| 2024-07-02 | -85.24 |
| 2024-06-28 | -84.98 |
| 2024-06-27 | -84.47 |
| 2024-06-26 | -84.47 |
| 2024-06-25 | -84.21 |
| 2024-06-24 | -84.47 |
| 2024-06-21 | -84.72 |
| 2024-06-20 | -83.69 |
| 2024-06-19 | -83.95 |
| 2024-06-18 | -83.43 |
| 2024-06-17 | -84.21 |
| 2024-06-14 | -84.47 |
| 2024-06-13 | -83.95 |
| 2024-06-12 | -84.21 |
| 2024-06-11 | -83.95 |
| 2024-06-07 | -83.69 |
| 2024-06-06 | -84.72 |
| 2024-06-05 | -84.21 |
| 2024-06-04 | -83.95 |
| 2024-06-03 | -83.69 |
| 2024-05-31 | -83.95 |
| 2024-05-30 | -83.69 |
| 2024-05-29 | -83.43 |
| 2024-05-28 | -83.69 |
| 2024-05-27 | -82.91 |
| 2024-05-24 | -82.91 |
| 2024-05-23 | -82.65 |
| 2024-05-22 | -82.65 |
| 2024-05-21 | -82.91 |
| 2024-05-20 | -82.91 |
| 2024-05-17 | -82.39 |
| 2024-05-16 | -82.91 |
| 2024-05-14 | -82.39 |
| 2024-05-13 | -80.84 |
| 2024-05-10 | -80.58 |
| 2024-05-09 | -80.06 |
| 2024-05-08 | -80.32 |
| 2024-05-07 | -80.32 |
| 2024-05-06 | -80.06 |
| 2024-05-03 | -80.58 |
| 2024-05-02 | -81.10 |
| 2024-04-30 | -80.84 |
| 2024-04-29 | -80.84 |
| 2024-04-26 | -80.32 |
| 2024-04-25 | -80.32 |
| 2024-04-24 | -80.06 |
| 2024-04-23 | -80.32 |
| 2024-04-22 | -80.06 |
| 2024-04-19 | -80.06 |
| 2024-04-18 | -79.03 |
| 2024-04-17 | -79.29 |
| 2024-04-16 | -80.58 |
| 2024-04-15 | -79.29 |
| 2024-04-12 | -79.29 |
| 2024-04-11 | -78.25 |
| 2024-04-10 | -78.51 |
| 2024-04-09 | -79.81 |
| 2024-04-08 | -79.55 |
| 2024-04-05 | -81.36 |
| 2024-04-03 | -79.29 |
| 2024-04-02 | -79.81 |
| 2024-03-28 | -79.55 |
| 2024-03-27 | -79.55 |
| 2024-03-26 | -79.29 |
| 2024-03-25 | -78.51 |
| 2024-03-22 | -78.51 |
| 2024-03-21 | -76.96 |
| 2024-03-20 | -76.96 |
| 2024-03-19 | -77.48 |
| 2024-03-18 | -75.92 |
| 2024-03-15 | -77.22 |
| 2024-03-14 | -76.18 |
| 2024-03-13 | -76.18 |
| 2024-03-12 | -75.15 |
| 2024-03-11 | -76.18 |
| 2024-03-08 | -76.70 |
| 2024-03-07 | -75.15 |
| 2024-03-06 | -74.11 |
| 2024-03-05 | -75.66 |
| 2024-03-04 | -73.07 |
| 2024-03-01 | -72.04 |
| 2024-02-29 | -74.37 |
| 2024-02-28 | -74.11 |
| 2024-02-27 | -73.59 |
| 2024-02-26 | -74.11 |
| 2024-02-23 | -76.96 |
| 2024-02-22 | -77.99 |
| 2024-02-21 | -79.03 |
| 2024-02-20 | -79.55 |
| 2024-02-19 | -78.25 |
| 2024-02-16 | -77.22 |
| 2024-02-15 | -81.36 |
| 2024-02-14 | -82.91 |
| 2024-02-09 | -84.21 |
| 2024-02-08 | -83.43 |
| 2024-02-07 | -83.69 |
| 2024-02-06 | -84.21 |
| 2024-02-05 | -83.95 |
| 2024-02-02 | -83.43 |
| 2024-02-01 | -84.47 |
| 2024-01-31 | -85.24 |
| 2024-01-30 | -85.50 |
| 2024-01-29 | -86.02 |
| 2024-01-26 | -85.76 |
| 2024-01-25 | -84.98 |
| 2024-01-24 | -87.05 |
| 2024-01-23 | -87.16 |
| 2024-01-22 | -87.62 |
| 2024-01-19 | -87.47 |
| 2024-01-18 | -87.37 |
| 2024-01-17 | -87.42 |
| 2024-01-16 | -86.80 |
| 2024-01-15 | -86.28 |
| 2024-01-12 | -86.54 |
| 2024-01-11 | -86.28 |
| 2024-01-10 | -85.76 |
| 2024-01-09 | -84.98 |
| 2024-01-08 | -84.98 |
| 2024-01-05 | -84.98 |
| 2024-01-04 | -85.24 |
| 2024-01-03 | -85.24 |
| 2024-01-02 | -85.50 |
| 2023-12-29 | -85.76 |
| 2023-12-28 | -85.50 |
| 2023-12-27 | -85.24 |
| 2023-12-22 | -84.21 |
| 2023-12-21 | -87.42 |
| 2023-12-20 | -87.57 |
| 2023-12-19 | -86.80 |
| 2023-12-18 | -86.80 |
| 2023-12-15 | -86.80 |
| 2023-12-14 | -86.54 |
| 2023-12-13 | -85.50 |
| 2023-12-12 | -84.98 |
| 2023-12-11 | -85.50 |
| 2023-12-08 | -85.24 |
| 2023-12-07 | -85.24 |
| 2023-12-06 | -85.50 |
| 2023-12-05 | -84.98 |
| 2023-12-04 | -83.43 |
| 2023-12-01 | -82.39 |
| 2023-11-30 | -82.14 |
| 2023-11-29 | -83.69 |
| 2023-11-28 | -83.69 |
| 2023-11-27 | -84.21 |
| 2023-11-24 | -86.02 |
| 2023-11-23 | -86.54 |
| 2023-11-22 | -86.80 |
| 2023-11-21 | -86.54 |
| 2023-11-20 | -88.25 |
| 2023-11-17 | -88.14 |
| 2023-11-16 | -88.09 |
| 2023-11-15 | -88.35 |
| 2023-11-14 | -87.68 |
| 2023-11-13 | -87.52 |
| 2023-11-10 | -87.21 |
| 2023-11-09 | -86.28 |
| 2023-11-08 | -87.05 |
| 2023-11-07 | -86.54 |
| 2023-11-06 | -86.80 |
| 2023-11-03 | -84.98 |
| 2023-11-02 | -80.32 |
| 2023-11-01 | -81.62 |
| 2023-10-31 | -81.62 |
| 2023-10-30 | -81.62 |
| 2023-10-27 | -81.62 |
| 2023-10-26 | -81.62 |
| 2023-10-25 | -81.62 |
| 2023-10-24 | -81.62 |
| 2023-10-20 | -81.62 |
| 2023-10-19 | -81.62 |
| 2023-10-18 | -81.62 |
| 2023-10-17 | -81.62 |
| 2023-10-16 | -81.62 |
| 2023-10-13 | -81.62 |
| 2023-10-12 | -81.62 |
| 2023-10-11 | -81.62 |
| 2023-10-10 | -81.62 |
| 2023-10-09 | -81.62 |
| 2023-10-06 | -81.62 |
| 2023-10-05 | -81.62 |
| 2023-10-04 | -81.62 |
| 2023-10-03 | -81.62 |
| 2023-09-29 | -81.62 |
| 2023-09-28 | -81.62 |
| 2023-09-27 | -81.62 |
| 2023-09-26 | -81.62 |
| 2023-09-25 | -81.62 |
| 2023-09-22 | -81.62 |
| 2023-09-21 | -81.62 |
| 2023-09-20 | -81.62 |
| 2023-09-19 | -81.62 |
| 2023-09-18 | -81.62 |
| 2023-09-15 | -81.62 |
| 2023-09-14 | -81.62 |
| 2023-09-13 | -81.62 |
| 2023-09-12 | -81.62 |
| 2023-09-11 | -81.62 |
| 2023-09-07 | -81.62 |
| 2023-09-06 | -81.62 |
| 2023-09-05 | -81.62 |
| 2023-09-04 | -81.62 |
| 2023-08-31 | -81.62 |
| 2023-08-30 | -81.62 |
| 2023-08-29 | -81.62 |
| 2023-08-28 | -81.62 |
| 2023-08-25 | -81.62 |
| 2023-08-24 | -81.62 |
| 2023-08-23 | -81.62 |
| 2023-08-22 | -81.62 |
| 2023-08-21 | -81.62 |
| 2023-08-18 | -81.62 |
| 2023-08-17 | -81.62 |
| 2023-08-16 | -81.62 |
| 2023-08-15 | -81.62 |
| 2023-08-14 | -81.62 |
| 2023-08-11 | -81.62 |
| 2023-08-10 | -81.62 |
| 2023-08-09 | -81.62 |
| 2023-08-08 | -81.62 |
| 2023-08-07 | -81.62 |
| 2023-08-04 | -81.62 |
| 2023-08-03 | -81.62 |
| 2023-08-02 | -81.62 |
| 2023-08-01 | -81.62 |
| 2023-07-31 | -81.62 |
| 2023-07-28 | -81.62 |
| 2023-07-27 | -81.62 |
| 2023-07-26 | -81.62 |
| 2023-07-25 | -81.62 |
| 2023-07-24 | -81.62 |
| 2023-07-21 | -81.62 |
| 2023-07-20 | -81.62 |
| 2023-07-19 | -81.62 |
| 2023-07-18 | -81.62 |
| 2023-07-14 | -81.62 |
| 2023-07-13 | -81.62 |
| 2023-07-12 | -81.62 |
| 2023-07-11 | -81.62 |
| 2023-07-10 | -81.62 |
| 2023-07-07 | -81.62 |
| 2023-07-06 | -81.62 |
| 2023-07-05 | -81.62 |
| 2023-07-04 | -81.62 |
| 2023-07-03 | -81.62 |
| 2023-06-30 | -81.62 |
| 2023-06-29 | -81.62 |
| 2023-06-28 | -81.62 |
| 2023-06-27 | -81.62 |
| 2023-06-26 | -81.62 |
| 2023-06-23 | -81.62 |
| 2023-06-21 | -81.62 |
| 2023-06-20 | -81.62 |
| 2023-06-19 | -81.62 |
| 2023-06-16 | -81.62 |
| 2023-06-15 | -81.62 |
| 2023-06-14 | -81.62 |
| 2023-06-13 | -81.62 |
| 2023-06-12 | -81.62 |
| 2023-06-09 | -81.62 |
| 2023-06-08 | -81.62 |
| 2023-06-07 | -81.62 |
| 2023-06-06 | -81.62 |
| 2023-06-05 | -81.62 |
| 2023-06-02 | -81.62 |
| 2023-06-01 | -81.62 |
| 2023-05-31 | -81.62 |
| 2023-05-30 | -81.62 |
| 2023-05-29 | -81.62 |
| 2023-05-25 | -81.62 |
| 2023-05-24 | -81.62 |
| 2023-05-23 | -81.62 |
| 2023-05-22 | -81.62 |
| 2023-05-19 | -81.62 |
| 2023-05-18 | -81.62 |
| 2023-05-17 | -81.62 |
| 2023-05-16 | -81.62 |
| 2023-05-15 | -81.62 |
| 2023-05-12 | -81.62 |
| 2023-05-11 | -81.62 |
| 2023-05-10 | -81.62 |
| 2023-05-09 | -81.62 |
| 2023-05-08 | -81.62 |
| 2023-05-05 | -81.62 |
| 2023-05-04 | -81.62 |
| 2023-05-03 | -81.62 |
| 2023-05-02 | -81.62 |
| 2023-04-28 | -81.62 |
| 2023-04-27 | -81.62 |
| 2023-04-26 | -81.62 |
| 2023-04-25 | -81.62 |
| 2023-04-24 | -81.62 |
| 2023-04-21 | -81.62 |
| 2023-04-20 | -81.62 |
| 2023-04-19 | -81.62 |
| 2023-04-18 | -81.62 |
| 2023-04-17 | -81.62 |
| 2023-04-14 | -81.62 |
| 2023-04-13 | -81.62 |
| 2023-04-12 | -81.62 |
| 2023-04-11 | -81.62 |
| 2023-04-06 | -81.62 |
| 2023-04-04 | -81.62 |
| 2023-04-03 | -81.62 |
| 2023-03-31 | -81.62 |
| 2023-03-30 | -81.62 |
| 2023-03-29 | -81.62 |
| 2023-03-28 | -81.62 |
| 2023-03-27 | -81.62 |
| 2023-03-24 | -81.62 |
| 2023-03-23 | -81.62 |
| 2023-03-22 | -81.62 |
| 2023-03-21 | -81.62 |
| 2023-03-20 | -81.62 |
| 2023-03-17 | -81.62 |
| 2023-03-16 | -81.62 |
| 2023-03-15 | -81.62 |
| 2023-03-14 | -81.62 |
| 2023-03-13 | -81.62 |
| 2023-03-10 | -81.62 |
| 2023-03-09 | -81.62 |
| 2023-03-08 | -81.62 |
| 2023-03-07 | -81.62 |
| 2023-03-06 | -81.62 |
| 2023-03-03 | -81.62 |
| 2023-03-02 | -81.62 |
| 2023-03-01 | -81.62 |
| 2023-02-28 | -81.62 |
| 2023-02-27 | -81.62 |
| 2023-02-24 | -81.62 |
| 2023-02-23 | -81.62 |
| 2023-02-22 | -81.62 |
| 2023-02-21 | -81.62 |
| 2023-02-20 | -81.62 |
| 2023-02-17 | -81.62 |
| 2023-02-16 | -81.62 |
| 2023-02-15 | -81.62 |
| 2023-02-14 | -81.62 |
| 2023-02-13 | -81.62 |
| 2023-02-10 | -81.62 |
| 2023-02-09 | -81.62 |
| 2023-02-08 | -81.62 |
| 2023-02-07 | -81.62 |
| 2023-02-06 | -81.62 |
| 2023-02-03 | -81.62 |
| 2023-02-02 | -81.62 |
| 2023-02-01 | -81.62 |
| 2023-01-31 | -81.62 |
| 2023-01-30 | -81.62 |
| 2023-01-27 | -81.62 |
| 2023-01-26 | -81.62 |
| 2023-01-20 | -81.62 |
| 2023-01-19 | -81.62 |
| 2023-01-18 | -81.62 |
| 2023-01-17 | -81.62 |
| 2023-01-16 | -81.62 |
| 2023-01-13 | -81.62 |
| 2023-01-12 | -81.62 |
| 2023-01-11 | -81.62 |
| 2023-01-10 | -81.62 |
| 2023-01-09 | -81.62 |
| 2023-01-06 | -81.62 |
| 2023-01-05 | -81.62 |
| 2023-01-04 | -81.62 |
| 2023-01-03 | -81.62 |
| 2022-12-30 | -81.62 |
| 2022-12-29 | -81.62 |
| 2022-12-28 | -81.62 |
| 2022-12-23 | -81.62 |
| 2022-12-22 | -81.62 |
| 2022-12-21 | -81.62 |
| 2022-12-20 | -81.62 |
| 2022-12-19 | -81.62 |
| 2022-12-16 | -81.62 |
| 2022-12-15 | -81.62 |
| 2022-12-14 | -81.62 |
| 2022-12-13 | -81.62 |
| 2022-12-12 | -81.62 |
| 2022-12-09 | -81.62 |
| 2022-12-08 | -81.62 |
| 2022-12-07 | -81.62 |
| 2022-12-06 | -81.62 |
| 2022-12-05 | -81.62 |
| 2022-12-02 | -81.62 |
| 2022-12-01 | -81.62 |
| 2022-11-30 | -81.62 |
| 2022-11-29 | -81.62 |
| 2022-11-28 | -81.62 |
| 2022-11-25 | -81.62 |
| 2022-11-24 | -81.62 |
| 2022-11-23 | -81.62 |
| 2022-11-22 | -81.62 |
| 2022-11-21 | -81.62 |
| 2022-11-18 | -81.62 |
| 2022-11-17 | -81.62 |
| 2022-11-16 | -81.62 |
| 2022-11-15 | -81.62 |
| 2022-11-14 | -81.62 |
| 2022-11-11 | -81.62 |
| 2022-11-10 | -81.62 |
| 2022-11-09 | -81.62 |
| 2022-11-08 | -81.62 |
| 2022-11-07 | -81.62 |
| 2022-11-04 | -81.62 |
| 2022-11-03 | -81.62 |
| 2022-11-02 | -81.62 |
| 2022-11-01 | -81.62 |
| 2022-10-31 | -81.62 |
| 2022-10-28 | -81.62 |
| 2022-10-27 | -81.62 |
| 2022-10-26 | -81.62 |
| 2022-10-25 | -81.62 |
| 2022-10-24 | -81.62 |
| 2022-10-21 | -81.62 |
| 2022-10-20 | -81.62 |
| 2022-10-19 | -81.62 |
| 2022-10-18 | -81.62 |
| 2022-10-17 | -81.62 |
| 2022-10-14 | -81.62 |
| 2022-10-13 | -81.62 |
| 2022-10-12 | -81.62 |
| 2022-10-11 | -81.62 |
| 2022-10-10 | -81.62 |
| 2022-10-07 | -81.62 |
| 2022-10-06 | -81.62 |
| 2022-10-05 | -81.62 |
| 2022-10-03 | -81.62 |
| 2022-09-30 | -81.62 |
| 2022-09-29 | -81.62 |
| 2022-09-28 | -81.62 |
| 2022-09-27 | -81.62 |
| 2022-09-26 | -81.62 |
| 2022-09-23 | -81.62 |
| 2022-09-22 | -81.62 |
| 2022-09-21 | -81.62 |
| 2022-09-20 | -81.62 |
| 2022-09-19 | -81.62 |
| 2022-09-16 | -81.62 |
| 2022-09-15 | -81.62 |
| 2022-09-14 | -81.62 |
| 2022-09-13 | -81.62 |
| 2022-09-09 | -81.62 |
| 2022-09-08 | -81.62 |
| 2022-09-07 | -81.62 |
| 2022-09-06 | -81.62 |
| 2022-09-05 | -81.62 |
| 2022-09-02 | -81.62 |
| 2022-09-01 | -81.62 |
| 2022-08-31 | -81.62 |
| 2022-08-30 | -81.62 |
| 2022-08-29 | -81.62 |
| 2022-08-26 | -81.62 |
| 2022-08-25 | -81.62 |
| 2022-08-24 | -81.62 |
| 2022-08-23 | -81.62 |
| 2022-08-22 | -81.62 |
| 2022-08-19 | -81.62 |
| 2022-08-18 | -81.62 |
| 2022-08-17 | -81.62 |
| 2022-08-16 | -81.62 |
| 2022-08-15 | -81.62 |
| 2022-08-12 | -81.62 |
| 2022-08-11 | -81.62 |
| 2022-08-10 | -81.62 |
| 2022-08-09 | -81.62 |
| 2022-08-08 | -81.62 |
| 2022-08-05 | -81.62 |
| 2022-08-04 | -81.62 |
| 2022-08-03 | -81.62 |
| 2022-08-02 | -81.62 |
| 2022-08-01 | -81.62 |
| 2022-07-29 | -81.62 |
| 2022-07-28 | -81.62 |
| 2022-07-27 | -81.62 |
| 2022-07-26 | -81.62 |
| 2022-07-25 | -81.62 |
| 2022-07-22 | -81.62 |
| 2022-07-21 | -81.62 |
| 2022-07-20 | -81.62 |
| 2022-07-19 | -81.62 |
| 2022-07-18 | -81.62 |
| 2022-07-15 | -81.62 |
| 2022-07-14 | -81.62 |
| 2022-07-13 | -81.62 |
| 2022-07-12 | -81.62 |
| 2022-07-11 | -81.62 |
| 2022-07-08 | -81.62 |
| 2022-07-07 | -81.62 |
| 2022-07-06 | -81.62 |
| 2022-07-05 | -81.62 |
| 2022-07-04 | -81.62 |
| 2022-06-30 | -81.62 |
| 2022-06-29 | -81.62 |
| 2022-06-28 | -81.62 |
| 2022-06-27 | -81.62 |
| 2022-06-24 | -81.62 |
| 2022-06-23 | -81.62 |
| 2022-06-22 | -81.62 |
| 2022-06-21 | -81.62 |
| 2022-06-20 | -81.62 |
| 2022-06-17 | -81.62 |
| 2022-06-16 | -81.62 |
| 2022-06-15 | -81.62 |
| 2022-06-14 | -81.62 |
| 2022-06-13 | -81.62 |
| 2022-06-10 | -81.62 |
| 2022-06-09 | -81.62 |
| 2022-06-08 | -81.62 |
| 2022-06-07 | -81.62 |
| 2022-06-06 | -81.62 |
| 2022-06-02 | -81.62 |
| 2022-06-01 | -81.62 |
| 2022-05-31 | -81.62 |
| 2022-05-30 | -81.62 |
| 2022-05-27 | -81.62 |
| 2022-05-26 | -81.62 |
| 2022-05-25 | -81.62 |
| 2022-05-24 | -81.62 |
| 2022-05-23 | -81.62 |
| 2022-05-20 | -81.62 |
| 2022-05-19 | -81.62 |
| 2022-05-18 | -81.62 |
| 2022-05-17 | -81.62 |
| 2022-05-16 | -81.62 |
| 2022-05-13 | -81.62 |
| 2022-05-12 | -81.62 |
| 2022-05-11 | -81.62 |
| 2022-05-10 | -81.62 |
| 2022-05-06 | -81.62 |
| 2022-05-05 | -81.62 |
| 2022-05-04 | -81.62 |
| 2022-05-03 | -81.62 |
| 2022-04-29 | -81.62 |
| 2022-04-28 | -82.65 |
| 2022-04-27 | -81.62 |
| 2022-04-26 | -81.88 |
| 2022-04-25 | -82.91 |
| 2022-04-22 | -81.88 |
| 2022-04-21 | -81.36 |
| 2022-04-20 | -81.10 |
| 2022-04-19 | -80.06 |
| 2022-04-14 | -77.73 |
| 2022-04-13 | -77.73 |
| 2022-04-12 | -76.18 |
| 2022-04-11 | -80.58 |
| 2022-04-08 | -79.55 |
| 2022-04-07 | -78.77 |
| 2022-04-06 | -77.99 |
| 2022-04-04 | -78.25 |
| 2022-04-01 | -78.51 |
| 2022-03-31 | -78.25 |
| 2022-03-30 | -78.51 |
| 2022-03-29 | -78.51 |
| 2022-03-28 | -78.51 |
| 2022-03-25 | -77.99 |
| 2022-03-24 | -77.73 |
| 2022-03-23 | -78.77 |
| 2022-03-22 | -77.22 |
| 2022-03-21 | -80.84 |
| 2022-03-18 | -80.84 |
| 2022-03-17 | -80.58 |
| 2022-03-16 | -81.36 |
| 2022-03-15 | -82.65 |
| 2022-03-14 | -81.88 |
| 2022-03-11 | -81.10 |
| 2022-03-10 | -79.81 |
| 2022-03-09 | -81.10 |
| 2022-03-08 | -82.65 |
| 2022-03-07 | -81.36 |
| 2022-03-04 | -78.25 |
| 2022-03-03 | -79.03 |
| 2022-03-02 | -78.51 |
| 2022-03-01 | -77.73 |
| 2022-02-28 | -78.77 |
| 2022-02-25 | -78.51 |
| 2022-02-24 | -78.51 |
| 2022-02-23 | -76.96 |
| 2022-02-22 | -76.70 |
| 2022-02-21 | -75.92 |
| 2022-02-18 | -75.40 |
| 2022-02-17 | -75.15 |
| 2022-02-16 | -75.15 |
| 2022-02-15 | -75.15 |
| 2022-02-14 | -74.37 |
| 2022-02-11 | -73.59 |
| 2022-02-10 | -74.37 |
| 2022-02-09 | -74.63 |
| 2022-02-08 | -74.63 |
| 2022-02-07 | -74.37 |
| 2022-02-04 | -74.89 |
| 2022-01-31 | -74.89 |
| 2022-01-28 | -74.63 |
| 2022-01-27 | -75.15 |
| 2022-01-26 | -73.07 |
| 2022-01-25 | -72.56 |
| 2022-01-24 | -70.49 |
| 2022-01-21 | -71.00 |
| 2022-01-20 | -71.00 |
| 2022-01-19 | -71.52 |
| 2022-01-18 | -70.49 |
| 2022-01-17 | -71.00 |
| 2022-01-14 | -71.52 |
| 2022-01-13 | -71.00 |
| 2022-01-12 | -70.49 |
| 2022-01-11 | -69.97 |
| 2022-01-10 | -70.49 |
| 2022-01-07 | -70.49 |
| 2022-01-06 | -71.52 |
| 2022-01-05 | -69.97 |
| 2022-01-04 | -68.41 |
| 2022-01-03 | -67.38 |
| 2021-12-31 | -72.04 |
| 2021-12-30 | -70.49 |
| 2021-12-29 | -70.49 |
| 2021-12-28 | -67.90 |
| 2021-12-24 | -65.82 |
| 2021-12-23 | -67.38 |
| 2021-12-22 | -68.41 |
| 2021-12-21 | -67.90 |
| 2021-12-20 | -65.82 |
| 2021-12-17 | -64.27 |
| 2021-12-16 | -64.79 |
| 2021-12-15 | -66.86 |
| 2021-12-14 | -62.72 |
| 2021-12-13 | -54.95 |
| 2021-12-10 | -54.95 |
| 2021-12-09 | -54.95 |
| 2021-12-08 | -54.95 |
| 2021-12-07 | -54.95 |
| 2021-12-06 | -54.95 |
| 2021-12-03 | -54.95 |
| 2021-12-02 | -54.95 |
| 2021-12-01 | -54.95 |
| 2021-11-30 | -54.95 |
| 2021-11-29 | -48.74 |
| 2021-11-26 | -39.93 |
| 2021-11-25 | -39.42 |
| 2021-11-24 | -43.56 |
| 2021-11-23 | -40.97 |
| 2021-11-22 | -44.08 |
| 2021-11-19 | -45.11 |
| 2021-11-18 | -40.97 |
| 2021-11-17 | -39.93 |
| 2021-11-16 | -39.93 |
| 2021-11-15 | -39.42 |
| 2021-11-12 | -41.49 |
| 2021-11-11 | -40.97 |
| 2021-11-10 | -43.04 |
| 2021-11-09 | -43.04 |
| 2021-11-08 | -43.56 |
| 2021-11-05 | -39.42 |
| 2021-11-04 | -39.42 |
| 2021-11-03 | -39.42 |
| 2021-11-02 | -37.86 |
| 2021-11-01 | -38.38 |
| 2021-10-29 | -35.27 |
| 2021-10-28 | -35.27 |
| 2021-10-27 | -33.20 |
| 2021-10-26 | -31.13 |
| 2021-10-25 | -28.54 |
| 2021-10-22 | -27.51 |
| 2021-10-21 | -27.51 |
| 2021-10-20 | -25.44 |
| 2021-10-19 | -25.44 |
| 2021-10-18 | -27.51 |
| 2021-10-15 | -25.95 |
| 2021-10-12 | -25.95 |
| 2021-10-11 | -24.92 |
| 2021-10-08 | -24.40 |
| 2021-10-07 | -23.36 |
| 2021-10-06 | -25.44 |
| 2021-10-05 | -25.44 |
| 2021-10-04 | -26.99 |
| 2021-09-30 | -28.03 |
| 2021-09-29 | -29.06 |
| 2021-09-28 | -26.47 |
| 2021-09-27 | -27.51 |
| 2021-09-24 | -26.99 |
| 2021-09-23 | -25.44 |
| 2021-09-21 | -29.06 |
| 2021-09-20 | -30.61 |
| 2021-09-17 | -26.47 |
| 2021-09-16 | -24.40 |
| 2021-09-15 | -22.33 |
| 2021-09-14 | -20.26 |
| 2021-09-13 | -18.70 |
| 2021-09-10 | -16.12 |
| 2021-09-09 | -17.15 |
| 2021-09-08 | -14.56 |
| 2021-09-07 | -11.97 |
| 2021-09-06 | -11.46 |
| 2021-09-03 | -14.56 |
| 2021-09-02 | -15.08 |
| 2021-09-01 | -17.15 |
| 2021-08-31 | -18.70 |
| 2021-08-30 | -20.26 |
| 2021-08-27 | -20.26 |
| 2021-08-26 | -21.29 |
| 2021-08-25 | -17.67 |
| 2021-08-24 | -19.22 |
| 2021-08-23 | -21.81 |
| 2021-08-20 | -20.26 |
| 2021-08-19 | -18.19 |
| 2021-08-18 | -17.15 |
| 2021-08-17 | -19.74 |
| 2021-08-16 | -17.67 |
| 2021-08-13 | -17.67 |
| 2021-08-12 | -20.26 |
| 2021-08-11 | -17.15 |
| 2021-08-10 | -17.67 |
| 2021-08-09 | -19.22 |
| 2021-08-06 | -20.78 |
| 2021-08-05 | -21.29 |
| 2021-08-04 | -18.19 |
| 2021-08-03 | -16.12 |
| 2021-08-02 | -18.19 |
| 2021-07-30 | -18.19 |
| 2021-07-29 | -19.22 |
| 2021-07-28 | -22.85 |
| 2021-07-27 | -24.92 |
| 2021-07-26 | -18.19 |
| 2021-07-23 | -8.87 |
| 2021-07-22 | -5.24 |
| 2021-07-21 | -8.35 |
| 2021-07-20 | -9.90 |
| 2021-07-19 | -8.35 |
| 2021-07-16 | -4.72 |
| 2021-07-15 | -3.17 |
| 2021-07-14 | -3.17 |
| 2021-07-13 | -2.13 |
| 2021-07-12 | -4.21 |
| 2021-07-09 | -4.21 |
| 2021-07-08 | -2.13 |
| 2021-07-07 | -0.58 |
| 2021-07-06 | -1.62 |
| 2021-07-05 | -2.65 |
| 2021-07-02 | -3.69 |
| 2021-06-30 | 8.74 |
| 2021-06-29 | 8.74 |
| 2021-06-28 | 4.08 |
| 2021-06-25 | 8.22 |
| 2021-06-24 | 5.11 |
| 2021-06-23 | 0.97 |
| 2021-06-22 | -6.28 |
| 2021-06-21 | -7.83 |
| 2021-06-18 | -8.87 |
| 2021-06-17 | -8.35 |
| 2021-06-16 | -3.69 |
| 2021-06-15 | -2.13 |
| 2021-06-11 | -4.21 |
| 2021-06-10 | -11.97 |
| 2021-06-09 | -11.46 |
| 2021-06-08 | -12.49 |
| 2021-06-07 | -10.94 |
| 2021-06-04 | -13.01 |
| 2021-06-03 | -13.01 |
| 2021-06-02 | -12.49 |
| 2021-06-01 | -12.49 |
| 2021-05-31 | -13.01 |
| 2021-05-28 | -15.60 |
| 2021-05-27 | -15.08 |
| 2021-05-26 | -15.60 |
| 2021-05-25 | -15.08 |
| 2021-05-24 | -15.60 |
| 2021-05-21 | -14.04 |
| 2021-05-20 | -13.53 |
| 2021-05-18 | -14.56 |
| 2021-05-17 | -17.15 |
| 2021-05-14 | -15.60 |
| 2021-05-13 | -16.12 |
| 2021-05-12 | -11.97 |
| 2021-05-11 | -7.83 |
| 2021-05-10 | -0.58 |
| 2021-05-07 | -0.58 |
| 2021-05-06 | -1.62 |
| 2021-05-05 | -1.10 |
| 2021-05-04 | 1.49 |
| 2021-05-03 | 3.04 |
| 2021-04-30 | 5.63 |
| 2021-04-29 | 7.70 |
| 2021-04-28 | 12.88 |
| 2021-04-27 | 10.81 |
| 2021-04-26 | 10.81 |
| 2021-04-23 | 8.22 |
| 2021-04-22 | 8.22 |
| 2021-04-21 | 10.29 |
| 2021-04-20 | 11.85 |
| 2021-04-19 | 7.19 |
| 2021-04-16 | 4.60 |
| 2021-04-15 | 5.63 |
| 2021-04-14 | 6.15 |
| 2021-04-13 | 3.56 |
| 2021-04-12 | 5.11 |
| 2021-04-09 | 5.63 |
| 2021-04-08 | 7.19 |
| 2021-04-07 | 5.63 |
| 2021-04-01 | 7.19 |
| 2021-03-31 | 5.63 |
| 2021-03-30 | 7.70 |
| 2021-03-29 | 8.74 |
| 2021-03-26 | 7.70 |
| 2021-03-25 | 8.22 |
| 2021-03-24 | 8.22 |
| 2021-03-23 | 10.81 |
| 2021-03-22 | 14.95 |
| 2021-03-19 | 15.99 |
| 2021-03-18 | 19.10 |
| 2021-03-17 | 18.58 |
| 2021-03-16 | 19.61 |
| 2021-03-15 | 14.95 |
| 2021-03-12 | 15.99 |
| 2021-03-11 | 9.26 |
| 2021-03-10 | 7.70 |
| 2021-03-09 | 8.74 |
| 2021-03-08 | 8.74 |
| 2021-03-05 | 10.29 |
| 2021-03-04 | 10.81 |
| 2021-03-03 | 14.44 |
| 2021-03-02 | 12.88 |
| 2021-03-01 | 13.40 |
| 2021-02-26 | 12.36 |
| 2021-02-25 | 17.54 |
| 2021-02-24 | 10.29 |
| 2021-02-23 | 14.44 |
| 2021-02-22 | 17.02 |
| 2021-02-19 | 21.17 |
| 2021-02-18 | 12.88 |
| 2021-02-17 | 12.36 |
| 2021-02-16 | 7.19 |
| 2021-02-11 | 1.49 |
| 2021-02-10 | 2.01 |
| 2021-02-09 | 3.04 |
| 2021-02-08 | 3.56 |
| 2021-02-05 | 5.63 |
| 2021-02-04 | 5.11 |
| 2021-02-03 | 6.15 |
| 2021-02-02 | -0.58 |
| 2021-02-01 | -1.10 |
| 2021-01-29 | -2.65 |
| 2021-01-28 | -1.10 |
| 2021-01-27 | 3.56 |
| 2021-01-26 | 1.49 |
| 2021-01-25 | 0.97 |
| 2021-01-22 | -1.10 |
| 2021-01-21 | 2.53 |
| 2021-01-20 | 3.04 |
| 2021-01-19 | 2.01 |
| 2021-01-18 | -1.62 |
| 2021-01-15 | -5.24 |
| 2021-01-14 | -4.72 |
| 2021-01-13 | -5.24 |
| 2021-01-12 | 4.60 |
| 2021-01-11 | 4.08 |
| 2021-01-08 | 7.19 |
| 2021-01-07 | 7.19 |
| 2021-01-06 | 9.26 |
| 2021-01-05 | 5.11 |
| 2021-01-04 | 6.67 |
| 2020-12-31 | 5.63 |
| 2020-12-30 | 6.15 |
| 2020-12-29 | 6.15 |
| 2020-12-28 | 6.15 |
| 2020-12-24 | 6.15 |
| 2020-12-23 | 6.15 |
| 2020-12-22 | 7.70 |
| 2020-12-21 | 10.29 |
| 2020-12-18 | 10.29 |
| 2020-12-17 | 11.33 |
| 2020-12-16 | 11.33 |
| 2020-12-15 | 4.60 |
| 2020-12-14 | 5.63 |
| 2020-12-11 | 6.15 |
| 2020-12-10 | 7.19 |
| 2020-12-09 | 5.63 |
| 2020-12-08 | 6.67 |
| 2020-12-07 | 8.74 |
| 2020-12-04 | 11.33 |
| 2020-12-03 | 12.36 |
| 2020-12-02 | 12.88 |
| 2020-12-01 | 17.54 |
| 2020-11-30 | 19.10 |
| 2020-11-27 | 28.42 |
| 2020-11-26 | 24.79 |
| 2020-11-25 | 23.76 |
| 2020-11-24 | 27.38 |
| 2020-11-23 | 25.83 |
| 2020-11-20 | 25.31 |
| 2020-11-19 | 25.83 |
| 2020-11-18 | 28.93 |
| 2020-11-17 | 24.79 |
| 2020-11-16 | 23.76 |
| 2020-11-13 | 23.76 |
| 2020-11-12 | 23.24 |
| 2020-11-11 | 13.92 |
| 2020-11-10 | 16.51 |
| 2020-11-09 | 12.88 |
| 2020-11-06 | 10.29 |
| 2020-11-05 | 11.85 |
| 2020-11-04 | 11.33 |
| 2020-11-03 | 8.74 |
| 2020-11-02 | 8.74 |
| 2020-10-30 | 8.74 |
| 2020-10-29 | 8.74 |
| 2020-10-28 | 8.22 |
| 2020-10-27 | 8.22 |
| 2020-10-23 | 9.77 |
| 2020-10-22 | 10.81 |
| 2020-10-21 | 8.74 |
| 2020-10-20 | 10.81 |
| 2020-10-19 | 7.19 |
| 2020-10-16 | 15.47 |
| 2020-10-15 | 20.13 |
| 2020-10-14 | 20.65 |
| 2020-10-12 | 21.68 |
| 2020-10-09 | 20.13 |
| 2020-10-08 | 20.65 |
| 2020-10-07 | 19.10 |
| 2020-10-06 | 19.10 |
| 2020-10-05 | 16.51 |
| 2020-09-30 | 20.13 |
| 2020-09-29 | 20.65 |
| 2020-09-28 | 25.31 |
| 2020-09-25 | 21.68 |
| 2020-09-24 | 23.24 |
| 2020-09-23 | 24.79 |
| 2020-09-22 | 22.72 |
| 2020-09-21 | 20.13 |
| 2020-09-18 | 24.27 |
| 2020-09-17 | 25.31 |
| 2020-09-16 | 28.93 |
| 2020-09-15 | 24.27 |
| 2020-09-14 | 24.79 |
| 2020-09-11 | 25.31 |
| 2020-09-10 | 22.72 |
| 2020-09-09 | 19.10 |
| 2020-09-08 | 22.72 |
| 2020-09-07 | 25.31 |
| 2020-09-04 | 24.27 |
| 2020-09-03 | 27.38 |
| 2020-09-02 | 31.00 |
| 2020-09-01 | 59.48 |
| 2020-08-31 | 56.38 |
| 2020-08-28 | 61.56 |
| 2020-08-27 | 55.86 |
| 2020-08-26 | 52.75 |
| 2020-08-25 | 56.90 |
| 2020-08-24 | 51.72 |
| 2020-08-21 | 51.72 |
| 2020-08-20 | 50.68 |
| 2020-08-19 | 50.16 |
| 2020-08-18 | 52.23 |
| 2020-08-17 | 50.68 |
| 2020-08-14 | 51.72 |
| 2020-08-13 | 42.91 |
| 2020-08-12 | 38.77 |
| 2020-08-11 | 39.81 |
| 2020-08-10 | 42.91 |
| 2020-08-07 | 49.13 |
| 2020-08-06 | 38.25 |
| 2020-08-05 | 37.22 |
| 2020-08-04 | 39.81 |
| 2020-08-03 | 37.22 |
| 2020-07-31 | 38.77 |
| 2020-07-30 | 29.45 |
| 2020-07-29 | 33.08 |
| 2020-07-28 | 29.45 |
| 2020-07-27 | 29.45 |
| 2020-07-24 | 28.42 |
| 2020-07-23 | 36.70 |
| 2020-07-22 | 34.11 |
| 2020-07-21 | 42.40 |
| 2020-07-20 | 44.47 |
| 2020-07-17 | 38.25 |
| 2020-07-16 | 31.52 |
| 2020-07-15 | 42.91 |
| 2020-07-14 | 40.84 |
| 2020-07-13 | 49.13 |
| 2020-07-10 | 42.40 |
| 2020-07-09 | 44.99 |
| 2020-07-08 | 40.33 |
| 2020-07-07 | 41.88 |
| 2020-07-06 | 44.99 |
| 2020-07-03 | 35.15 |
| 2020-07-02 | 28.93 |
| 2020-06-30 | 22.20 |
| 2020-06-29 | 26.34 |
| 2020-06-26 | 28.42 |
| 2020-06-24 | 23.76 |
| 2020-06-23 | 14.95 |
| 2020-06-22 | 20.13 |
| 2020-06-19 | 9.26 |
| 2020-06-18 | 8.74 |
| 2020-06-17 | 10.29 |
| 2020-06-16 | 11.85 |
| 2020-06-15 | 7.70 |
| 2020-06-12 | 8.22 |
| 2020-06-11 | 8.74 |
| 2020-06-10 | 10.81 |
| 2020-06-09 | 11.85 |
| 2020-06-08 | 7.70 |
| 2020-06-05 | 8.74 |
| 2020-06-04 | 7.19 |
| 2020-06-03 | 6.67 |
| 2020-06-02 | 7.19 |
| 2020-06-01 | 6.67 |
| 2020-05-29 | 4.60 |
| 2020-05-28 | 5.11 |
| 2020-05-27 | 6.67 |
| 2020-05-26 | 9.26 |
| 2020-05-25 | 6.67 |
| 2020-05-22 | 5.63 |
| 2020-05-21 | 10.81 |
| 2020-05-20 | 11.33 |
| 2020-05-19 | 13.92 |
| 2020-05-18 | 10.81 |
| 2020-05-15 | 9.77 |
| 2020-05-14 | 10.81 |
| 2020-05-13 | 12.88 |
| 2020-05-12 | 12.88 |
| 2020-05-11 | 13.92 |
| 2020-05-08 | 14.95 |
| 2020-05-07 | 10.29 |
| 2020-05-06 | 12.36 |
| 2020-05-05 | 10.29 |
| 2020-05-04 | 8.74 |
| 2020-04-29 | 18.06 |
| 2020-04-28 | 37.22 |
| 2020-04-27 | 23.76 |
| 2020-04-24 | 19.10 |
| 2020-04-23 | 19.61 |
| 2020-04-22 | 19.10 |
| 2020-04-21 | 16.51 |
| 2020-04-20 | 22.72 |
| 2020-04-17 | 21.17 |
| 2020-04-16 | 19.61 |
| 2020-04-15 | 21.17 |
| 2020-04-14 | 21.17 |
| 2020-04-09 | 23.24 |
| 2020-04-08 | 16.51 |
| 2020-04-07 | 19.61 |
| 2020-04-06 | 16.51 |
| 2020-04-03 | 17.02 |
| 2020-04-02 | 22.20 |
| 2020-04-01 | 22.20 |
| 2020-03-31 | 24.27 |
| 2020-03-30 | 20.65 |
| 2020-03-27 | 20.13 |
| 2020-03-26 | 20.13 |
| 2020-03-25 | 22.72 |
| 2020-03-24 | 18.06 |
| 2020-03-23 | 14.44 |
| 2020-03-20 | 17.02 |
| 2020-03-19 | 10.29 |
| 2020-03-18 | 14.44 |
| 2020-03-17 | 21.17 |
| 2020-03-16 | 21.17 |
| 2020-03-13 | 29.45 |
| 2020-03-12 | 32.56 |
| 2020-03-11 | 38.25 |
| 2020-03-10 | 39.29 |
| 2020-03-09 | 36.70 |
| 2020-03-06 | 49.13 |
| 2020-03-05 | 51.72 |
| 2020-03-04 | 48.61 |
| 2020-03-03 | 47.06 |
| 2020-03-02 | 40.84 |
| 2020-02-28 | 40.84 |
| 2020-02-27 | 49.65 |
| 2020-02-26 | 50.16 |
| 2020-02-25 | 47.06 |
| 2020-02-24 | 44.47 |
| 2020-02-21 | 48.09 |
| 2020-02-20 | 49.65 |
| 2020-02-19 | 48.61 |
| 2020-02-18 | 47.57 |
| 2020-02-17 | 49.65 |
| 2020-02-14 | 48.09 |
| 2020-02-13 | 51.72 |
| 2020-02-12 | 55.86 |
| 2020-02-11 | 54.31 |
| 2020-02-10 | 49.65 |
| 2020-02-07 | 52.75 |
| 2020-02-06 | 54.82 |
| 2020-02-05 | 53.79 |
| 2020-02-04 | 52.23 |
| 2020-02-03 | 46.02 |
| 2020-01-31 | 44.99 |
| 2020-01-30 | 41.57 |
| 2020-01-29 | 48.16 |
| 2020-01-24 | 50.70 |
| 2020-01-23 | 46.64 |
| 2020-01-22 | 56.28 |
| 2020-01-21 | 53.24 |
| 2020-01-20 | 61.86 |
| 2020-01-17 | 68.97 |
| 2020-01-16 | 65.42 |
| 2020-01-15 | 62.37 |
| 2020-01-14 | 51.21 |
| 2020-01-13 | 53.24 |
| 2020-01-10 | 48.16 |
| 2020-01-09 | 56.79 |
| 2020-01-08 | 55.78 |
| 2020-01-07 | 52.73 |
| 2020-01-06 | 55.27 |
| 2020-01-03 | 59.33 |
| 2020-01-02 | 59.83 |
| 2019-12-31 | 61.36 |
| 2019-12-30 | 56.79 |
| 2019-12-27 | 48.16 |
| 2019-12-24 | 44.11 |
| 2019-12-23 | 42.58 |
| 2019-12-20 | 39.03 |
| 2019-12-19 | 40.55 |
| 2019-12-18 | 43.09 |
| 2019-12-17 | 39.54 |
| 2019-12-16 | 39.54 |
| 2019-12-13 | 39.03 |
| 2019-12-12 | 39.03 |
| 2019-12-11 | 38.02 |
| 2019-12-10 | 35.99 |
| 2019-12-09 | 30.91 |
| 2019-12-06 | 35.99 |
| 2019-12-05 | 34.97 |
| 2019-12-04 | 40.05 |
| 2019-12-03 | 39.03 |
| 2019-12-02 | 37.00 |
| 2019-11-29 | 38.52 |
| 2019-11-28 | 32.94 |
| 2019-11-27 | 15.69 |
| 2019-11-26 | 17.72 |
| 2019-11-25 | 16.70 |
| 2019-11-22 | 16.20 |
| 2019-11-21 | 15.69 |
| 2019-11-20 | 16.70 |
| 2019-11-19 | 19.75 |
| 2019-11-18 | 14.17 |
| 2019-11-15 | 20.76 |
| 2019-11-14 | 19.75 |
| 2019-11-13 | 21.27 |
| 2019-11-12 | 24.82 |
| 2019-11-11 | 23.30 |
| 2019-11-08 | 28.88 |
| 2019-11-07 | 28.88 |
| 2019-11-06 | 26.85 |
| 2019-11-05 | 28.38 |
| 2019-11-04 | 31.42 |
| 2019-11-01 | 26.85 |
| 2019-10-31 | 25.33 |
| 2019-10-30 | 25.33 |
| 2019-10-29 | 25.84 |
| 2019-10-28 | 25.33 |
| 2019-10-25 | 24.82 |
| 2019-10-24 | 24.82 |
| 2019-10-23 | 21.78 |
| 2019-10-22 | 20.26 |
| 2019-10-21 | 19.75 |
| 2019-10-18 | 21.78 |
| 2019-10-17 | 22.79 |
| 2019-10-16 | 25.33 |
| 2019-10-15 | 42.08 |
| 2019-10-14 | 45.63 |
| 2019-10-11 | 42.08 |
| 2019-10-10 | 34.46 |
| 2019-10-09 | 31.42 |
| 2019-10-08 | 31.93 |
| 2019-10-04 | 24.82 |
| 2019-10-03 | 26.35 |
| 2019-10-02 | 25.33 |
| 2019-09-30 | 25.33 |
| 2019-09-27 | 25.33 |
| 2019-09-26 | 29.39 |
| 2019-09-25 | 22.29 |
| 2019-09-24 | 25.33 |
| 2019-09-23 | 23.81 |
| 2019-09-20 | 28.38 |
| 2019-09-19 | 28.38 |
| 2019-09-18 | 30.40 |
| 2019-09-17 | 27.36 |
| 2019-09-16 | 30.40 |
| 2019-09-13 | 33.96 |
| 2019-09-12 | 31.42 |
| 2019-09-11 | 31.93 |
| 2019-09-10 | 34.46 |
| 2019-09-09 | 35.48 |
| 2019-09-06 | 35.48 |
| 2019-09-05 | 30.40 |
| 2019-09-04 | 27.87 |
| 2019-09-03 | 20.26 |
| 2019-09-02 | 35.99 |
| 2019-08-30 | 21.78 |
| 2019-08-29 | 23.30 |
| 2019-08-28 | 27.36 |
| 2019-08-27 | 23.30 |
| 2019-08-26 | 23.30 |
| 2019-08-23 | 27.87 |
| 2019-08-22 | 24.32 |
| 2019-08-21 | 31.42 |
| 2019-08-20 | 27.87 |
| 2019-08-19 | 27.87 |
| 2019-08-16 | 20.76 |
| 2019-08-15 | 20.76 |
| 2019-08-14 | 17.21 |
| 2019-08-13 | 15.69 |
| 2019-08-12 | 22.79 |
| 2019-08-09 | 22.79 |
| 2019-08-08 | 26.35 |
| 2019-08-07 | 27.36 |
| 2019-08-06 | 28.88 |
| 2019-08-05 | 28.38 |
| 2019-08-02 | 31.93 |
| 2019-08-01 | 41.57 |
| 2019-07-31 | 44.11 |
| 2019-07-30 | 50.70 |
| 2019-07-29 | 53.75 |
| 2019-07-26 | 54.76 |
| 2019-07-25 | 57.81 |
| 2019-07-24 | 53.24 |
| 2019-07-23 | 54.25 |
| 2019-07-22 | 52.22 |
| 2019-07-19 | 51.21 |
| 2019-07-18 | 47.66 |
| 2019-07-17 | 51.21 |
| 2019-07-16 | 48.67 |
| 2019-07-15 | 50.70 |
| 2019-07-12 | 52.22 |
| 2019-07-11 | 52.22 |
| 2019-07-10 | 50.70 |
| 2019-07-09 | 49.69 |
| 2019-07-08 | 54.76 |
| 2019-07-05 | 62.37 |
| 2019-07-04 | 62.37 |
| 2019-07-03 | 62.88 |
| 2019-07-02 | 65.42 |
| 2019-06-28 | 56.79 |
| 2019-06-27 | 59.83 |
| 2019-06-26 | 55.27 |
| 2019-06-25 | 54.25 |
| 2019-06-24 | 60.34 |
| 2019-06-21 | 59.33 |
| 2019-06-20 | 63.89 |
| 2019-06-19 | 57.30 |
| 2019-06-18 | 57.30 |
| 2019-06-17 | 54.76 |
| 2019-06-14 | 55.78 |
| 2019-06-13 | 55.78 |
| 2019-06-12 | 53.75 |
| 2019-06-11 | 59.33 |
| 2019-06-10 | 49.18 |
| 2019-06-06 | 49.69 |
| 2019-06-05 | 52.22 |
| 2019-06-04 | 51.21 |
| 2019-06-03 | 52.22 |
| 2019-05-31 | 58.31 |
| 2019-05-30 | 57.30 |
| 2019-05-29 | 57.30 |
| 2019-05-28 | 58.82 |
| 2019-05-27 | 55.78 |
| 2019-05-24 | 53.75 |
| 2019-05-23 | 51.72 |
| 2019-05-22 | 57.81 |
| 2019-05-21 | 55.27 |
| 2019-05-20 | 54.76 |
| 2019-05-17 | 58.31 |
| 2019-05-16 | 60.34 |
| 2019-05-15 | 62.37 |
| 2019-05-14 | 58.82 |
| 2019-05-10 | 64.55 |
| 2019-05-09 | 54.55 |
| 2019-05-08 | 65.05 |
| 2019-05-07 | 64.55 |
| 2019-05-06 | 65.05 |
| 2019-05-03 | 77.56 |
| 2019-05-02 | 77.56 |
| 2019-04-30 | 83.06 |
| 2019-04-29 | 88.56 |
| 2019-04-26 | 102.07 |
| 2019-04-25 | 112.07 |
| 2019-04-24 | 129.58 |
| 2019-04-23 | 130.58 |
| 2019-04-18 | 138.08 |
| 2019-04-17 | 143.58 |
| 2019-04-16 | 141.58 |
| 2019-04-15 | 121.57 |
| 2019-04-12 | 120.57 |
| 2019-04-11 | 118.07 |
| 2019-04-10 | 123.07 |
| 2019-04-09 | 123.57 |
| 2019-04-08 | 117.07 |
| 2019-04-04 | 114.57 |
| 2019-04-03 | 101.07 |
| 2019-04-02 | 89.56 |
| 2019-04-01 | 95.06 |
| 2019-03-29 | 89.06 |
| 2019-03-28 | 85.56 |
| 2019-03-27 | 85.56 |
| 2019-03-26 | 77.06 |
| 2019-03-25 | 77.56 |
| 2019-03-22 | 84.06 |
| 2019-03-21 | 87.06 |
| 2019-03-20 | 84.56 |
| 2019-03-19 | 85.06 |
| 2019-03-18 | 91.56 |
| 2019-03-15 | 87.56 |
| 2019-03-14 | 81.56 |
| 2019-03-13 | 85.06 |
| 2019-03-12 | 89.56 |
| 2019-03-11 | 86.56 |
| 2019-03-08 | 81.06 |
| 2019-03-07 | 87.06 |
| 2019-03-06 | 95.06 |
| 2019-03-05 | 98.06 |
| 2019-03-04 | 87.56 |
| 2019-03-01 | 85.56 |
| 2019-02-28 | 76.56 |
| 2019-02-27 | 82.06 |
| 2019-02-26 | 85.06 |
| 2019-02-25 | 88.56 |
| 2019-02-22 | 83.06 |
| 2019-02-21 | 83.06 |
| 2019-02-20 | 95.06 |
| 2019-02-19 | 84.56 |
| 2019-02-18 | 90.06 |
| 2019-02-15 | 88.06 |
| 2019-02-14 | 101.07 |
| 2019-02-13 | 95.56 |
| 2019-02-12 | 89.06 |
| 2019-02-11 | 90.56 |
| 2019-02-08 | 85.56 |
| 2019-02-04 | 86.56 |
| 2019-02-01 | 77.56 |
| 2019-01-31 | 68.56 |
| 2019-01-30 | 67.55 |
| 2019-01-29 | 72.56 |
| 2019-01-28 | 71.06 |
| 2019-01-25 | 75.01 |
| 2019-01-24 | 68.60 |
| 2019-01-23 | 63.67 |
| 2019-01-22 | 68.60 |
| 2019-01-21 | 76.49 |
| 2019-01-18 | 76.49 |
| 2019-01-17 | 70.57 |
| 2019-01-16 | 71.56 |
| 2019-01-15 | 66.63 |
| 2019-01-14 | 61.70 |
| 2019-01-11 | 61.20 |
| 2019-01-10 | 52.33 |
| 2019-01-09 | 53.81 |
| 2019-01-08 | 50.85 |
| 2019-01-07 | 60.71 |
| 2019-01-04 | 60.71 |
| 2019-01-03 | 60.22 |
| 2019-01-02 | 67.12 |
| 2018-12-31 | 71.56 |
| 2018-12-28 | 68.60 |
| 2018-12-27 | 64.16 |
| 2018-12-24 | 65.64 |
| 2018-12-21 | 57.75 |
| 2018-12-20 | 58.74 |
| 2018-12-19 | 59.23 |
| 2018-12-18 | 61.70 |
| 2018-12-17 | 58.74 |
| 2018-12-14 | 59.72 |
| 2018-12-13 | 63.18 |
| 2018-12-12 | 59.72 |
| 2018-12-11 | 63.67 |
| 2018-12-10 | 60.71 |
| 2018-12-07 | 65.15 |
| 2018-12-06 | 70.08 |
| 2018-12-05 | 77.47 |
| 2018-12-04 | 77.97 |
| 2018-12-03 | 77.97 |
| 2018-11-30 | 67.61 |
| 2018-11-29 | 68.11 |
| 2018-11-28 | 71.56 |
| 2018-11-27 | 73.53 |
| 2018-11-26 | 77.97 |
| 2018-11-23 | 72.54 |
| 2018-11-22 | 71.56 |
| 2018-11-21 | 75.01 |
| 2018-11-20 | 65.15 |
| 2018-11-19 | 74.51 |
| 2018-11-16 | 77.97 |
| 2018-11-15 | 118.88 |
| 2018-11-14 | 117.90 |
| 2018-11-13 | 110.50 |
| 2018-11-12 | 112.97 |
| 2018-11-09 | 106.06 |
| 2018-11-08 | 114.45 |
| 2018-11-07 | 114.94 |
| 2018-11-06 | 106.06 |
| 2018-11-05 | 106.56 |
| 2018-11-02 | 101.63 |
| 2018-11-01 | 75.50 |
| 2018-10-31 | 66.63 |
| 2018-10-30 | 60.71 |
| 2018-10-29 | 58.25 |
| 2018-10-26 | 62.68 |
| 2018-10-25 | 65.15 |
| 2018-10-24 | 69.58 |
| 2018-10-23 | 67.61 |
| 2018-10-22 | 77.47 |
| 2018-10-19 | 58.74 |
| 2018-10-18 | 54.80 |
| 2018-10-16 | 59.23 |
| 2018-10-15 | 59.72 |
| 2018-10-12 | 63.67 |
| 2018-10-11 | 52.33 |
| 2018-10-10 | 64.65 |
| 2018-10-09 | 69.09 |
| 2018-10-08 | 74.51 |
| 2018-10-05 | 79.94 |
| 2018-10-04 | 75.50 |
| 2018-10-03 | 78.46 |
| 2018-10-02 | 87.82 |
| 2018-09-28 | 102.12 |
| 2018-09-27 | 86.84 |
| 2018-09-26 | 96.70 |
| 2018-09-24 | 91.28 |
| 2018-09-21 | 103.60 |
| 2018-09-20 | 85.36 |
| 2018-09-19 | 83.88 |
| 2018-09-18 | 79.94 |
| 2018-09-17 | 77.97 |
| 2018-09-14 | 80.92 |
| 2018-09-13 | 72.54 |
| 2018-09-12 | 75.50 |
| 2018-09-11 | 77.47 |
| 2018-09-10 | 88.32 |
| 2018-09-07 | 102.12 |
| 2018-09-06 | 92.75 |
| 2018-09-05 | 99.16 |
| 2018-09-04 | 103.11 |
| 2018-09-03 | 102.12 |
| 2018-08-31 | 111.49 |
| 2018-08-30 | 111.49 |
| 2018-08-29 | 121.35 |
| 2018-08-28 | 129.73 |
| 2018-08-27 | 122.83 |
| 2018-08-24 | 107.54 |
| 2018-08-23 | 106.56 |
| 2018-08-22 | 107.05 |
| 2018-08-21 | 110.99 |
| 2018-08-20 | 92.26 |
| 2018-08-17 | 83.88 |
| 2018-08-16 | 103.60 |
| 2018-08-15 | 97.19 |
| 2018-08-14 | 130.71 |
| 2018-08-13 | 120.85 |
| 2018-08-10 | 220.44 |
| 2018-08-09 | 222.90 |
| 2018-08-08 | 218.96 |
| 2018-08-07 | 214.52 |
| 2018-08-06 | 193.81 |
| 2018-08-03 | 207.62 |
| 2018-08-02 | 216.49 |
| 2018-08-01 | 226.84 |
| 2018-07-31 | 231.77 |
| 2018-07-30 | 253.47 |
| 2018-07-27 | 248.54 |
| 2018-07-26 | 244.59 |
| 2018-07-25 | 239.17 |
| 2018-07-24 | 248.04 |
| 2018-07-23 | 227.34 |
| 2018-07-20 | 226.84 |
| 2018-07-19 | 227.83 |
| 2018-07-18 | 241.14 |
| 2018-07-17 | 238.18 |
| 2018-07-16 | 245.08 |
| 2018-07-13 | 250.01 |
| 2018-07-12 | 239.17 |
| 2018-07-11 | 229.80 |
| 2018-07-10 | 234.24 |
| 2018-07-09 | 240.15 |
| 2018-07-06 | 219.94 |
| 2018-07-05 | 225.37 |
| 2018-07-04 | 232.76 |
| 2018-07-03 | 252.48 |
| 2018-06-29 | 248.54 |
| 2018-06-28 | 230.30 |
| 2018-06-27 | 229.31 |
| 2018-06-26 | 243.11 |
| 2018-06-25 | 241.14 |
| 2018-06-22 | 256.42 |
| 2018-06-21 | 252.97 |
| 2018-06-20 | 251.00 |
| 2018-06-19 | 236.70 |
| 2018-06-15 | 250.01 |
| 2018-06-14 | 248.54 |
| 2018-06-13 | 258.89 |
| 2018-06-12 | 266.78 |
| 2018-06-11 | 255.44 |
| 2018-06-08 | 251.99 |
| 2018-06-07 | 246.56 |
| 2018-06-06 | 263.82 |
| 2018-06-05 | 259.87 |
| 2018-06-04 | 261.35 |
| 2018-06-01 | 269.73 |
| 2018-05-31 | 268.25 |
| 2018-05-30 | 241.63 |
| 2018-05-29 | 237.69 |
| 2018-05-28 | 263.32 |
| 2018-05-25 | 251.00 |
| 2018-05-24 | 254.94 |
| 2018-05-23 | 233.75 |
| 2018-05-21 | 220.93 |
| 2018-05-18 | 223.89 |
| 2018-05-17 | 224.87 |
| 2018-05-16 | 209.59 |
| 2018-05-15 | 209.59 |
| 2018-05-14 | 198.74 |
| 2018-05-11 | 193.81 |
| 2018-05-10 | 193.81 |
| 2018-05-09 | 193.33 |
| 2018-05-08 | 188.92 |
| 2018-05-07 | 182.55 |
| 2018-05-04 | 175.21 |
| 2018-05-03 | 176.68 |
| 2018-05-02 | 177.17 |
| 2018-04-30 | 168.35 |
| 2018-04-27 | 174.23 |
| 2018-04-26 | 172.27 |
| 2018-04-25 | 181.57 |
| 2018-04-24 | 176.68 |
| 2018-04-23 | 171.78 |
| 2018-04-20 | 172.27 |
| 2018-04-19 | 184.02 |
| 2018-04-18 | 164.92 |
| 2018-04-17 | 165.90 |
| 2018-04-16 | 175.70 |
| 2018-04-13 | 169.82 |
| 2018-04-12 | 177.66 |
| 2018-04-11 | 171.29 |
| 2018-04-10 | 165.90 |
| 2018-04-09 | 155.13 |
| 2018-04-06 | 147.78 |
| 2018-04-04 | 145.83 |
| 2018-04-03 | 157.58 |
| 2018-03-29 | 157.58 |
| 2018-03-28 | 147.78 |
| 2018-03-27 | 160.03 |
| 2018-03-26 | 152.19 |
| 2018-03-23 | 149.74 |
| 2018-03-22 | 160.03 |
| 2018-03-21 | 162.96 |
| 2018-03-20 | 168.84 |
| 2018-03-19 | 158.56 |
| 2018-03-16 | 165.41 |
| 2018-03-15 | 165.41 |
| 2018-03-14 | 155.13 |
| 2018-03-13 | 158.07 |
| 2018-03-12 | 161.50 |
| 2018-03-09 | 146.31 |
| 2018-03-08 | 140.19 |
| 2018-03-07 | 143.87 |
| 2018-03-06 | 141.42 |
| 2018-03-05 | 140.44 |
| 2018-03-02 | 144.85 |
| 2018-03-01 | 145.34 |
| 2018-02-28 | 144.36 |
| 2018-02-27 | 148.27 |
| 2018-02-26 | 151.21 |
| 2018-02-23 | 146.31 |
| 2018-02-22 | 140.93 |
| 2018-02-21 | 142.64 |
| 2018-02-20 | 139.70 |
| 2018-02-15 | 137.26 |
| 2018-02-14 | 126.73 |
| 2018-02-13 | 123.54 |
| 2018-02-12 | 122.08 |
| 2018-02-09 | 120.85 |
| 2018-02-08 | 121.10 |
| 2018-02-07 | 116.20 |
| 2018-02-06 | 114.24 |
| 2018-02-05 | 132.85 |
| 2018-02-02 | 138.48 |
| 2018-02-01 | 136.03 |
| 2018-01-31 | 139.70 |
| 2018-01-30 | 131.38 |
| 2018-01-29 | 126.48 |
| 2018-01-26 | 134.56 |
| 2018-01-25 | 119.38 |
| 2018-01-24 | 120.46 |
| 2018-01-23 | 124.34 |
| 2018-01-22 | 125.31 |
| 2018-01-19 | 124.82 |
| 2018-01-18 | 120.22 |
| 2018-01-17 | 122.88 |
| 2018-01-16 | 125.55 |
| 2018-01-15 | 122.64 |
| 2018-01-12 | 127.25 |
| 2018-01-11 | 139.38 |
| 2018-01-10 | 142.53 |
| 2018-01-09 | 146.41 |
| 2018-01-08 | 149.81 |
| 2018-01-05 | 140.10 |
| 2018-01-04 | 118.28 |
| 2018-01-03 | 118.28 |
| 2018-01-02 | 115.85 |
| 2017-12-29 | 122.16 |
| 2017-12-28 | 122.16 |
| 2017-12-27 | 120.22 |
| 2017-12-22 | 118.03 |
| 2017-12-21 | 120.70 |
| 2017-12-20 | 106.63 |
| 2017-12-19 | 100.57 |
| 2017-12-18 | 99.84 |
| 2017-12-15 | 102.75 |
| 2017-12-14 | 100.57 |
| 2017-12-13 | 100.57 |
| 2017-12-12 | 104.21 |
| 2017-12-11 | 104.45 |
| 2017-12-08 | 101.30 |
| 2017-12-07 | 96.21 |
| 2017-12-06 | 89.17 |
| 2017-12-05 | 96.93 |
| 2017-12-04 | 101.06 |
| 2017-12-01 | 99.84 |
| 2017-11-30 | 101.30 |
| 2017-11-29 | 109.79 |
| 2017-11-28 | 112.21 |
| 2017-11-27 | 110.52 |
| 2017-11-24 | 109.79 |
| 2017-11-23 | 113.43 |
| 2017-11-22 | 112.70 |
| 2017-11-21 | 114.40 |
| 2017-11-20 | 113.43 |
| 2017-11-17 | 119.97 |
| 2017-11-16 | 111.49 |
| 2017-11-15 | 112.21 |
| 2017-11-14 | 113.43 |
| 2017-11-13 | 118.28 |
| 2017-11-10 | 119.49 |
| 2017-11-09 | 113.43 |
| 2017-11-08 | 111.00 |
| 2017-11-07 | 113.91 |
| 2017-11-06 | 109.06 |
| 2017-11-03 | 104.69 |
| 2017-11-02 | 101.06 |
| 2017-11-01 | 103.00 |
| 2017-10-31 | 105.18 |
| 2017-10-30 | 108.33 |
| 2017-10-27 | 99.36 |
| 2017-10-26 | 112.70 |
| 2017-10-25 | 121.43 |
| 2017-10-24 | 113.43 |
| 2017-10-23 | 117.79 |
| 2017-10-20 | 117.79 |
| 2017-10-19 | 110.03 |
| 2017-10-18 | 114.40 |
| 2017-10-17 | 109.79 |
| 2017-10-16 | 110.52 |
| 2017-10-13 | 113.67 |
| 2017-10-12 | 112.70 |
| 2017-10-11 | 115.61 |
| 2017-10-10 | 116.34 |
| 2017-10-09 | 121.19 |
| 2017-10-06 | 127.98 |
| 2017-10-04 | 119.49 |
| 2017-10-03 | 124.34 |
| 2017-09-29 | 111.73 |
| 2017-09-28 | 107.36 |
| 2017-09-27 | 109.30 |
| 2017-09-26 | 98.15 |
| 2017-09-25 | 99.36 |
| 2017-09-22 | 104.94 |
| 2017-09-21 | 108.33 |
| 2017-09-20 | 110.03 |
| 2017-09-19 | 98.63 |
| 2017-09-18 | 99.60 |
| 2017-09-15 | 98.87 |
| 2017-09-14 | 100.81 |
| 2017-09-13 | 97.18 |
| 2017-09-12 | 67.35 |
| 2017-09-11 | 67.59 |
| 2017-09-08 | 66.62 |
| 2017-09-07 | 67.35 |
| 2017-09-06 | 67.35 |
| 2017-09-05 | 68.32 |
| 2017-09-04 | 60.80 |
| 2017-09-01 | 64.68 |
| 2017-08-31 | 61.04 |
| 2017-08-30 | 54.25 |
| 2017-08-29 | 55.70 |
| 2017-08-28 | 58.37 |
| 2017-08-25 | 57.64 |
| 2017-08-24 | 56.19 |
| 2017-08-22 | 55.22 |
| 2017-08-21 | 56.67 |
| 2017-08-18 | 56.92 |
| 2017-08-17 | 56.67 |
| 2017-08-16 | 59.10 |
| 2017-08-15 | 62.98 |
| 2017-08-14 | 60.80 |
| 2017-08-11 | 57.40 |
| 2017-08-10 | 60.07 |
| 2017-08-09 | 64.43 |
| 2017-08-08 | 67.59 |
| 2017-08-07 | 65.40 |
| 2017-08-04 | 64.92 |
| 2017-08-03 | 60.55 |
| 2017-08-02 | 62.01 |
| 2017-08-01 | 54.01 |
| 2017-07-31 | 51.82 |
| 2017-07-28 | 51.82 |
| 2017-07-27 | 53.04 |
| 2017-07-26 | 50.61 |
| 2017-07-25 | 52.07 |
| 2017-07-24 | 50.37 |
| 2017-07-21 | 50.61 |
| 2017-07-20 | 49.16 |
| 2017-07-19 | 56.19 |
| 2017-07-18 | 52.79 |
| 2017-07-17 | 54.01 |
| 2017-07-14 | 58.61 |
| 2017-07-13 | 61.04 |
| 2017-07-12 | 54.01 |
| 2017-07-11 | 54.25 |
| 2017-07-10 | 52.31 |
| 2017-07-07 | 51.82 |
| 2017-07-06 | 54.98 |
| 2017-07-05 | 54.73 |
| 2017-07-04 | 54.73 |
| 2017-07-03 | 58.13 |
| 2017-06-30 | 54.73 |
| 2017-06-29 | 49.88 |
| 2017-06-28 | 47.70 |
| 2017-06-27 | 47.94 |
| 2017-06-26 | 48.43 |
| 2017-06-23 | 52.07 |
| 2017-06-22 | 56.43 |
| 2017-06-21 | 49.88 |
| 2017-06-20 | 65.16 |
| 2017-06-19 | 67.59 |
| 2017-06-16 | 67.35 |
| 2017-06-15 | 67.83 |
| 2017-06-14 | 69.29 |
| 2017-06-13 | 69.77 |
| 2017-06-12 | 67.83 |
| 2017-06-09 | 71.95 |
| 2017-06-08 | 78.99 |
| 2017-06-07 | 71.23 |
| 2017-06-06 | 73.17 |
| 2017-06-05 | 71.95 |
| 2017-06-02 | 73.89 |
| 2017-06-01 | 71.71 |
| 2017-05-31 | 63.22 |
| 2017-05-29 | 64.43 |
| 2017-05-26 | 63.46 |
| 2017-05-25 | 69.04 |
| 2017-05-24 | 68.07 |
| 2017-05-23 | 62.98 |
| 2017-05-22 | 69.04 |
| 2017-05-19 | 67.83 |
| 2017-05-18 | 69.04 |
| 2017-05-17 | 80.20 |
| 2017-05-16 | 84.08 |
| 2017-05-15 | 73.41 |
| 2017-05-12 | 71.47 |
| 2017-05-11 | 68.32 |
| 2017-05-10 | 71.71 |
| 2017-05-09 | 62.98 |
| 2017-05-08 | 63.22 |
| 2017-05-05 | 57.45 |
| 2017-05-04 | 62.74 |
| 2017-05-02 | 63.94 |
| 2017-04-28 | 63.70 |
| 2017-04-27 | 63.70 |
| 2017-04-26 | 56.73 |
| 2017-04-25 | 43.99 |
| 2017-04-24 | 44.23 |
| 2017-04-21 | 44.71 |
| 2017-04-20 | 47.35 |
| 2017-04-19 | 42.31 |
| 2017-04-18 | 42.55 |
| 2017-04-13 | 46.87 |
| 2017-04-12 | 48.80 |
| 2017-04-11 | 47.84 |
| 2017-04-10 | 51.44 |
| 2017-04-07 | 48.80 |
| 2017-04-06 | 43.51 |
| 2017-04-05 | 43.99 |
| 2017-04-03 | 41.83 |
| 2017-03-31 | 40.86 |
| 2017-03-30 | 37.74 |
| 2017-03-29 | 39.42 |
| 2017-03-28 | 40.38 |
| 2017-03-27 | 39.18 |
| 2017-03-24 | 40.62 |
| 2017-03-23 | 46.15 |
| 2017-03-22 | 44.23 |
| 2017-03-21 | 45.43 |
| 2017-03-20 | 47.84 |
| 2017-03-17 | 53.36 |
| 2017-03-16 | 39.90 |
| 2017-03-15 | 40.62 |
| 2017-03-14 | 43.75 |
| 2017-03-13 | 42.07 |
| 2017-03-10 | 37.02 |
| 2017-03-09 | 33.17 |
| 2017-03-08 | 30.05 |
| 2017-03-07 | 26.44 |
| 2017-03-06 | 25.96 |
| 2017-03-03 | 21.63 |
| 2017-03-02 | 21.63 |
| 2017-03-01 | 23.32 |
| 2017-02-28 | 23.32 |
| 2017-02-27 | 25.48 |
| 2017-02-24 | 22.35 |
| 2017-02-23 | 27.88 |
| 2017-02-22 | 23.08 |
| 2017-02-21 | 21.15 |
| 2017-02-20 | 21.39 |
| 2017-02-17 | 22.11 |
| 2017-02-16 | 26.44 |
| 2017-02-15 | 27.40 |
| 2017-02-14 | 26.44 |
| 2017-02-13 | 28.36 |
| 2017-02-10 | 25.96 |
| 2017-02-09 | 25.72 |
| 2017-02-08 | 14.42 |
| 2017-02-07 | 15.86 |
| 2017-02-06 | 17.31 |
| 2017-02-03 | 15.38 |
| 2017-02-02 | 12.98 |
| 2017-02-01 | 13.22 |
| 2017-01-27 | 12.98 |
| 2017-01-26 | 14.18 |
| 2017-01-25 | 15.62 |
| 2017-01-24 | 17.60 |
| 2017-01-23 | 17.36 |
| 2017-01-20 | 15.93 |
| 2017-01-19 | 17.36 |
| 2017-01-18 | 15.93 |
| 2017-01-17 | 15.22 |
| 2017-01-16 | 15.69 |
| 2017-01-13 | 14.98 |
| 2017-01-12 | 13.56 |
| 2017-01-11 | 16.65 |
| 2017-01-10 | 11.18 |
| 2017-01-09 | 10.71 |
| 2017-01-06 | 14.03 |
| 2017-01-05 | 12.37 |
| 2017-01-04 | 16.88 |
| 2017-01-03 | 19.97 |
| 2016-12-30 | 22.11 |
| 2016-12-29 | 22.11 |
| 2016-12-28 | 23.53 |
| 2016-12-23 | 24.96 |
| 2016-12-22 | 26.86 |
| 2016-12-21 | 25.91 |
| 2016-12-20 | 23.30 |
| 2016-12-19 | 18.07 |
| 2016-12-16 | 16.17 |
| 2016-12-15 | 15.69 |
| 2016-12-14 | 18.55 |
| 2016-12-13 | 19.26 |
| 2016-12-12 | 18.55 |
| 2016-12-09 | 20.21 |
| 2016-12-08 | 21.40 |
| 2016-12-07 | 25.91 |
| 2016-12-06 | 24.48 |
| 2016-12-05 | 22.11 |
| 2016-12-02 | 20.68 |
| 2016-12-01 | 18.78 |
| 2016-11-30 | 16.88 |
| 2016-11-29 | 22.11 |
| 2016-11-28 | 10.47 |
| 2016-11-25 | 9.04 |
| 2016-11-24 | 9.52 |
| 2016-11-23 | 10.71 |
| 2016-11-22 | 10.94 |
| 2016-11-21 | 6.90 |
| 2016-11-18 | 8.57 |
| 2016-11-17 | 8.33 |
| 2016-11-16 | 10.71 |
| 2016-11-15 | 2.87 |
| 2016-11-14 | 4.29 |
| 2016-11-11 | 9.28 |
| 2016-11-10 | 14.27 |
| 2016-11-09 | 14.27 |
| 2016-11-08 | 19.02 |
| 2016-11-07 | 26.62 |
| 2016-11-04 | 25.67 |
| 2016-11-03 | 27.57 |
| 2016-11-02 | 36.60 |
| 2016-11-01 | 33.27 |
| 2016-10-31 | 29.47 |
| 2016-10-28 | 32.80 |
| 2016-10-27 | 34.46 |
| 2016-10-26 | 36.84 |
| 2016-10-25 | 29.00 |
| 2016-10-24 | 33.75 |
| 2016-10-20 | 37.55 |
| 2016-10-19 | 40.40 |
| 2016-10-18 | 44.68 |
| 2016-10-17 | 42.54 |
| 2016-10-14 | 46.34 |
| 2016-10-13 | 49.67 |
| 2016-10-12 | 55.13 |
| 2016-10-11 | 62.97 |
| 2016-10-07 | 60.83 |
| 2016-10-06 | 64.87 |
| 2016-10-05 | 67.01 |
| 2016-10-04 | 69.15 |
| 2016-10-03 | 72.00 |
| 2016-09-30 | 69.86 |
| 2016-09-29 | 70.81 |
| 2016-09-28 | 64.16 |
| 2016-09-27 | 63.92 |
| 2016-09-26 | 64.87 |
| 2016-09-23 | 65.35 |
| 2016-09-22 | 66.77 |
| 2016-09-21 | 67.48 |
| 2016-09-20 | 70.81 |
| 2016-09-19 | 62.50 |
| 2016-09-15 | 57.27 |
| 2016-09-14 | 48.95 |
| 2016-09-13 | 48.48 |
| 2016-09-12 | 48.24 |
| 2016-09-09 | 59.64 |
| 2016-09-08 | 55.37 |
| 2016-09-07 | 55.84 |
| 2016-09-06 | 56.56 |
| 2016-09-05 | 50.85 |
| 2016-09-02 | 37.08 |
| 2016-09-01 | 36.13 |
| 2016-08-31 | 38.50 |
| 2016-08-30 | 39.45 |
| 2016-08-29 | 30.66 |
| 2016-08-26 | 33.04 |
| 2016-08-25 | 29.47 |
| 2016-08-24 | 32.09 |
| 2016-08-23 | 31.85 |
| 2016-08-22 | 37.79 |
| 2016-08-19 | 39.69 |
| 2016-08-18 | 41.59 |
| 2016-08-17 | 37.79 |
| 2016-08-16 | 28.76 |
| 2016-08-15 | 34.46 |
| 2016-08-12 | 39.21 |
| 2016-08-11 | 42.54 |
| 2016-08-10 | 38.03 |
| 2016-08-09 | 41.83 |
| 2016-08-08 | 48.24 |
| 2016-08-05 | 53.23 |
| 2016-08-04 | 48.72 |
| 2016-08-03 | 33.51 |
| 2016-08-01 | 50.85 |
| 2016-07-29 | 57.98 |
| 2016-07-28 | 97.18 |
| 2016-07-27 | 103.59 |
| 2016-07-26 | 101.22 |
| 2016-07-25 | 101.22 |
| 2016-07-22 | 93.85 |
| 2016-07-21 | 97.18 |
| 2016-07-20 | 94.80 |
| 2016-07-19 | 86.25 |
| 2016-07-18 | 80.55 |
| 2016-07-15 | 77.94 |
| 2016-07-14 | 76.04 |
| 2016-07-13 | 75.56 |
| 2016-07-12 | 70.57 |
| 2016-07-11 | 72.47 |
| 2016-07-08 | 75.56 |
| 2016-07-07 | 73.42 |
| 2016-07-06 | 73.66 |
| 2016-07-05 | 68.67 |
| 2016-07-04 | 70.57 |
| 2016-06-30 | 65.35 |
| 2016-06-29 | 58.69 |
| 2016-06-28 | 57.27 |
| 2016-06-27 | 60.36 |
| 2016-06-24 | 57.51 |
| 2016-06-23 | 55.37 |
| 2016-06-22 | 60.83 |
| 2016-06-21 | 60.83 |
| 2016-06-20 | 59.64 |
| 2016-06-17 | 58.46 |
| 2016-06-16 | 56.56 |
| 2016-06-15 | 60.59 |
| 2016-06-14 | 52.52 |
| 2016-06-13 | 49.67 |
| 2016-06-10 | 54.42 |
| 2016-06-08 | 62.97 |
| 2016-06-07 | 60.59 |
| 2016-06-06 | 66.06 |
| 2016-06-03 | 59.17 |
| 2016-06-02 | 57.51 |
| 2016-06-01 | 54.66 |
| 2016-05-31 | 65.58 |
| 2016-05-30 | 53.23 |
| 2016-05-27 | 51.09 |
| 2016-05-26 | 50.38 |
| 2016-05-25 | 48.00 |
| 2016-05-24 | 38.50 |
| 2016-05-23 | 37.08 |
| 2016-05-20 | 33.04 |
| 2016-05-19 | 37.55 |
| 2016-05-18 | 40.40 |
| 2016-05-17 | 40.88 |
| 2016-05-16 | 39.93 |
| 2016-05-13 | 39.93 |
| 2016-05-12 | 37.03 |
| 2016-05-11 | 39.39 |
| 2016-05-10 | 39.62 |
| 2016-05-09 | 38.68 |
| 2016-05-06 | 37.74 |
| 2016-05-05 | 40.80 |
| 2016-05-04 | 39.86 |
| 2016-05-03 | 46.23 |
| 2016-04-29 | 45.28 |
| 2016-04-28 | 45.28 |
| 2016-04-27 | 33.73 |
| 2016-04-26 | 30.90 |
| 2016-04-25 | 29.25 |
| 2016-04-22 | 29.01 |
| 2016-04-21 | 29.25 |
| 2016-04-20 | 27.83 |
| 2016-04-19 | 29.95 |
| 2016-04-18 | 29.01 |
| 2016-04-15 | 28.07 |
| 2016-04-14 | 29.72 |
| 2016-04-13 | 32.08 |
| 2016-04-12 | 31.37 |
| 2016-04-11 | 31.37 |
| 2016-04-08 | 24.29 |
| 2016-04-07 | 26.89 |
| 2016-04-06 | 28.07 |
| 2016-04-05 | 21.46 |
| 2016-04-01 | 13.21 |
| 2016-03-31 | 16.04 |
| 2016-03-30 | 12.26 |
| 2016-03-29 | 10.61 |
| 2016-03-24 | 9.20 |
| 2016-03-23 | 10.85 |
| 2016-03-22 | 12.03 |
| 2016-03-21 | 14.86 |
| 2016-03-18 | 16.75 |
| 2016-03-17 | 11.56 |
| 2016-03-16 | 9.20 |
| 2016-03-15 | 8.02 |
| 2016-03-14 | 8.96 |
| 2016-03-11 | 4.01 |
| 2016-03-10 | 1.65 |
| 2016-03-09 | 2.12 |
| 2016-03-08 | 4.95 |
| 2016-03-07 | 3.77 |
| 2016-03-04 | 3.77 |
| 2016-03-03 | 4.72 |
| 2016-03-02 | 0.47 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy