Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-12-24 | 84.96 |
| 2025-12-23 | 86.42 |
| 2025-12-22 | 90.08 |
| 2025-12-19 | 82.03 |
| 2025-12-18 | 82.76 |
| 2025-12-17 | 87.88 |
| 2025-12-16 | 95.92 |
| 2025-12-15 | 87.88 |
| 2025-12-12 | 84.23 |
| 2025-12-11 | 79.84 |
| 2025-12-10 | 84.96 |
| 2025-12-09 | 88.61 |
| 2025-12-08 | 98.85 |
| 2025-12-05 | 97.39 |
| 2025-12-04 | 98.12 |
| 2025-12-03 | 94.46 |
| 2025-12-02 | 98.85 |
| 2025-12-01 | 103.23 |
| 2025-11-28 | 109.81 |
| 2025-11-27 | 108.35 |
| 2025-11-26 | 108.35 |
| 2025-11-25 | 111.28 |
| 2025-11-24 | 106.89 |
| 2025-11-21 | 103.23 |
| 2025-11-20 | 110.54 |
| 2025-11-19 | 110.54 |
| 2025-11-18 | 110.54 |
| 2025-11-17 | 112.74 |
| 2025-11-14 | 112.01 |
| 2025-11-13 | 118.59 |
| 2025-11-12 | 115.66 |
| 2025-11-11 | 126.63 |
| 2025-11-10 | 120.78 |
| 2025-11-07 | 111.28 |
| 2025-11-06 | 122.97 |
| 2025-11-05 | 122.24 |
| 2025-11-04 | 133.94 |
| 2025-11-03 | 172.68 |
| 2025-10-31 | 178.53 |
| 2025-10-30 | 182.19 |
| 2025-10-28 | 187.31 |
| 2025-10-27 | 191.69 |
| 2025-10-24 | 181.46 |
| 2025-10-23 | 182.19 |
| 2025-10-22 | 188.77 |
| 2025-10-21 | 195.35 |
| 2025-10-20 | 196.81 |
| 2025-10-17 | 197.54 |
| 2025-10-16 | 209.24 |
| 2025-10-15 | 209.24 |
| 2025-10-14 | 203.39 |
| 2025-10-13 | 215.09 |
| 2025-10-10 | 216.55 |
| 2025-10-09 | 216.55 |
| 2025-10-08 | 228.98 |
| 2025-10-06 | 230.44 |
| 2025-10-03 | 234.82 |
| 2025-10-02 | 226.05 |
| 2025-09-30 | 228.25 |
| 2025-09-29 | 228.98 |
| 2025-09-26 | 220.20 |
| 2025-09-25 | 212.16 |
| 2025-09-24 | 210.70 |
| 2025-09-23 | 229.71 |
| 2025-09-22 | 272.84 |
| 2025-09-19 | 280.15 |
| 2025-09-18 | 280.88 |
| 2025-09-17 | 284.54 |
| 2025-09-16 | 282.34 |
| 2025-09-15 | 293.31 |
| 2025-09-12 | 294.77 |
| 2025-09-11 | 302.81 |
| 2025-09-10 | 303.54 |
| 2025-09-09 | 291.95 |
| 2025-09-08 | 286.16 |
| 2025-09-05 | 289.05 |
| 2025-09-04 | 286.88 |
| 2025-09-03 | 302.10 |
| 2025-09-02 | 318.76 |
| 2025-09-01 | 331.08 |
| 2025-08-29 | 327.45 |
| 2025-08-28 | 269.49 |
| 2025-08-27 | 281.81 |
| 2025-08-26 | 278.19 |
| 2025-08-25 | 281.81 |
| 2025-08-22 | 281.81 |
| 2025-08-21 | 286.16 |
| 2025-08-20 | 270.22 |
| 2025-08-19 | 273.12 |
| 2025-08-18 | 283.26 |
| 2025-08-15 | 292.68 |
| 2025-08-14 | 293.40 |
| 2025-08-13 | 289.05 |
| 2025-08-12 | 294.85 |
| 2025-08-11 | 265.87 |
| 2025-08-08 | 270.94 |
| 2025-08-07 | 277.46 |
| 2025-08-06 | 283.98 |
| 2025-08-05 | 283.26 |
| 2025-08-04 | 286.88 |
| 2025-08-01 | 313.69 |
| 2025-07-31 | 363.68 |
| 2025-07-30 | 368.75 |
| 2025-07-29 | 388.31 |
| 2025-07-28 | 386.86 |
| 2025-07-25 | 344.84 |
| 2025-07-24 | 333.25 |
| 2025-07-23 | 330.35 |
| 2025-07-22 | 322.38 |
| 2025-07-21 | 336.87 |
| 2025-07-18 | 367.30 |
| 2025-07-17 | 361.50 |
| 2025-07-16 | 362.23 |
| 2025-07-15 | 340.49 |
| 2025-07-14 | 365.13 |
| 2025-07-11 | 365.85 |
| 2025-07-10 | 360.06 |
| 2025-07-09 | 317.31 |
| 2025-07-08 | 340.49 |
| 2025-07-07 | 242.69 |
| 2025-07-04 | 209.36 |
| 2025-07-03 | 179.66 |
| 2025-07-02 | 150.68 |
| 2025-06-30 | 148.50 |
| 2025-06-27 | 118.80 |
| 2025-06-26 | 156.47 |
| 2025-06-25 | 168.06 |
| 2025-06-24 | -10.16 |
| 2025-06-23 | -13.78 |
| 2025-06-20 | -18.13 |
| 2025-06-19 | -16.68 |
| 2025-06-18 | -13.06 |
| 2025-06-17 | -10.89 |
| 2025-06-16 | -12.34 |
| 2025-06-13 | -15.96 |
| 2025-06-12 | -13.06 |
| 2025-06-11 | -13.06 |
| 2025-06-10 | -14.51 |
| 2025-06-09 | -14.51 |
| 2025-06-06 | -16.68 |
| 2025-06-05 | -15.23 |
| 2025-06-04 | -15.23 |
| 2025-06-03 | -15.96 |
| 2025-06-02 | -16.68 |
| 2025-05-30 | -15.96 |
| 2025-05-29 | -15.23 |
| 2025-05-28 | -21.03 |
| 2025-05-27 | -21.03 |
| 2025-05-26 | -21.74 |
| 2025-05-23 | -23.16 |
| 2025-05-22 | -22.45 |
| 2025-05-21 | -21.03 |
| 2025-05-20 | -21.74 |
| 2025-05-19 | -21.74 |
| 2025-05-16 | -22.45 |
| 2025-05-15 | -21.03 |
| 2025-05-14 | -20.32 |
| 2025-05-13 | -21.74 |
| 2025-05-12 | -21.03 |
| 2025-05-09 | -23.88 |
| 2025-05-08 | -23.88 |
| 2025-05-07 | -24.59 |
| 2025-05-06 | -26.01 |
| 2025-05-02 | -26.72 |
| 2025-04-30 | -28.86 |
| 2025-04-29 | -29.57 |
| 2025-04-28 | -29.57 |
| 2025-04-25 | -28.86 |
| 2025-04-24 | -30.28 |
| 2025-04-23 | -30.28 |
| 2025-04-22 | -32.41 |
| 2025-04-17 | -32.41 |
| 2025-04-16 | -33.84 |
| 2025-04-15 | -31.70 |
| 2025-04-14 | -31.70 |
| 2025-04-11 | -32.41 |
| 2025-04-10 | -33.12 |
| 2025-04-09 | -35.97 |
| 2025-04-08 | -35.97 |
| 2025-04-07 | -38.82 |
| 2025-04-03 | -23.16 |
| 2025-04-02 | -23.16 |
| 2025-04-01 | -23.88 |
| 2025-03-31 | -24.59 |
| 2025-03-28 | -22.45 |
| 2025-03-27 | -21.03 |
| 2025-03-26 | -21.03 |
| 2025-03-25 | -21.03 |
| 2025-03-24 | -19.61 |
| 2025-03-21 | -19.61 |
| 2025-03-20 | -17.47 |
| 2025-03-19 | -14.63 |
| 2025-03-18 | -14.63 |
| 2025-03-17 | -14.63 |
| 2025-03-14 | -13.92 |
| 2025-03-13 | -18.90 |
| 2025-03-12 | -18.18 |
| 2025-03-11 | -18.90 |
| 2025-03-10 | -18.90 |
| 2025-03-07 | -18.18 |
| 2025-03-06 | -17.47 |
| 2025-03-05 | -19.61 |
| 2025-03-04 | -19.61 |
| 2025-03-03 | -19.61 |
| 2025-02-28 | -21.03 |
| 2025-02-27 | -16.05 |
| 2025-02-26 | -12.49 |
| 2025-02-25 | -21.03 |
| 2025-02-24 | -18.18 |
| 2025-02-21 | -16.05 |
| 2025-02-20 | -19.61 |
| 2025-02-19 | -18.18 |
| 2025-02-18 | -17.47 |
| 2025-02-17 | -15.34 |
| 2025-02-14 | -17.47 |
| 2025-02-13 | -21.03 |
| 2025-02-12 | -16.05 |
| 2025-02-11 | -18.90 |
| 2025-02-10 | -16.05 |
| 2025-02-07 | -16.76 |
| 2025-02-06 | -18.90 |
| 2025-02-05 | -19.61 |
| 2025-02-04 | -17.47 |
| 2025-02-03 | -20.32 |
| 2025-01-28 | -18.90 |
| 2025-01-27 | -17.47 |
| 2025-01-24 | -18.18 |
| 2025-01-23 | -21.03 |
| 2025-01-22 | -22.45 |
| 2025-01-21 | -21.03 |
| 2025-01-20 | -21.74 |
| 2025-01-17 | -22.45 |
| 2025-01-16 | -23.16 |
| 2025-01-15 | -25.30 |
| 2025-01-14 | -23.88 |
| 2025-01-13 | -28.14 |
| 2025-01-10 | -28.14 |
| 2025-01-09 | -26.01 |
| 2025-01-08 | -26.01 |
| 2025-01-07 | -23.16 |
| 2025-01-06 | -25.30 |
| 2025-01-03 | -25.30 |
| 2025-01-02 | -24.59 |
| 2024-12-31 | -20.32 |
| 2024-12-30 | -18.90 |
| 2024-12-27 | -18.90 |
| 2024-12-24 | -18.90 |
| 2024-12-23 | -20.32 |
| 2024-12-20 | -19.61 |
| 2024-12-19 | -17.47 |
| 2024-12-18 | -13.92 |
| 2024-12-17 | -16.05 |
| 2024-12-16 | -17.47 |
| 2024-12-13 | -16.76 |
| 2024-12-12 | -13.20 |
| 2024-12-11 | -14.63 |
| 2024-12-10 | -18.90 |
| 2024-12-09 | -16.05 |
| 2024-12-06 | -18.90 |
| 2024-12-05 | -20.32 |
| 2024-12-04 | -20.32 |
| 2024-12-03 | -19.61 |
| 2024-12-02 | -20.32 |
| 2024-11-29 | -21.74 |
| 2024-11-28 | -24.59 |
| 2024-11-27 | -23.88 |
| 2024-11-26 | -26.72 |
| 2024-11-25 | -26.72 |
| 2024-11-22 | -26.72 |
| 2024-11-21 | -21.74 |
| 2024-11-20 | -21.74 |
| 2024-11-19 | -21.74 |
| 2024-11-18 | -23.88 |
| 2024-11-15 | -24.59 |
| 2024-11-14 | -21.74 |
| 2024-11-13 | -17.47 |
| 2024-11-12 | -16.76 |
| 2024-11-11 | -12.49 |
| 2024-11-08 | -8.22 |
| 2024-11-07 | -5.38 |
| 2024-11-06 | -11.78 |
| 2024-11-05 | -9.65 |
| 2024-11-04 | -14.63 |
| 2024-11-01 | -19.61 |
| 2024-10-31 | -18.18 |
| 2024-10-30 | -18.90 |
| 2024-10-29 | -17.47 |
| 2024-10-28 | -16.05 |
| 2024-10-25 | -17.47 |
| 2024-10-24 | -18.90 |
| 2024-10-23 | -16.76 |
| 2024-10-22 | -16.76 |
| 2024-10-21 | -18.18 |
| 2024-10-18 | -14.63 |
| 2024-10-17 | -22.45 |
| 2024-10-16 | -22.45 |
| 2024-10-15 | -23.16 |
| 2024-10-14 | -18.18 |
| 2024-10-10 | -16.05 |
| 2024-10-09 | -7.51 |
| 2024-10-08 | -0.40 |
| 2024-10-07 | 45.13 |
| 2024-10-04 | 28.77 |
| 2024-10-03 | 27.35 |
| 2024-10-02 | 31.62 |
| 2024-09-30 | -6.09 |
| 2024-09-27 | -25.30 |
| 2024-09-26 | -48.78 |
| 2024-09-25 | -52.33 |
| 2024-09-24 | -52.33 |
| 2024-09-23 | -54.47 |
| 2024-09-20 | -53.76 |
| 2024-09-19 | -53.76 |
| 2024-09-17 | -54.47 |
| 2024-09-16 | -54.47 |
| 2024-09-13 | -54.47 |
| 2024-09-12 | -55.89 |
| 2024-09-11 | -56.60 |
| 2024-09-10 | -54.61 |
| 2024-09-09 | -57.40 |
| 2024-09-05 | -57.40 |
| 2024-09-04 | -56.70 |
| 2024-09-03 | -56.70 |
| 2024-09-02 | -56.70 |
| 2024-08-30 | -56.01 |
| 2024-08-29 | -56.70 |
| 2024-08-28 | -56.70 |
| 2024-08-27 | -56.70 |
| 2024-08-26 | -57.40 |
| 2024-08-23 | -58.10 |
| 2024-08-22 | -58.10 |
| 2024-08-21 | -57.40 |
| 2024-08-20 | -57.40 |
| 2024-08-19 | -57.40 |
| 2024-08-16 | -57.40 |
| 2024-08-15 | -57.40 |
| 2024-08-14 | -57.40 |
| 2024-08-13 | -56.70 |
| 2024-08-12 | -56.70 |
| 2024-08-09 | -56.70 |
| 2024-08-08 | -56.70 |
| 2024-08-07 | -56.70 |
| 2024-08-06 | -56.70 |
| 2024-08-05 | -56.70 |
| 2024-08-02 | -56.01 |
| 2024-08-01 | -55.31 |
| 2024-07-31 | -53.21 |
| 2024-07-30 | -57.40 |
| 2024-07-29 | -57.40 |
| 2024-07-26 | -57.40 |
| 2024-07-25 | -58.10 |
| 2024-07-24 | -57.40 |
| 2024-07-23 | -58.10 |
| 2024-07-22 | -57.40 |
| 2024-07-19 | -56.70 |
| 2024-07-18 | -56.01 |
| 2024-07-17 | -55.31 |
| 2024-07-16 | -56.01 |
| 2024-07-15 | -56.01 |
| 2024-07-12 | -56.01 |
| 2024-07-11 | -57.40 |
| 2024-07-10 | -57.40 |
| 2024-07-09 | -57.40 |
| 2024-07-08 | -57.40 |
| 2024-07-05 | -57.40 |
| 2024-07-04 | -57.40 |
| 2024-07-03 | -57.40 |
| 2024-07-02 | -58.10 |
| 2024-06-28 | -58.10 |
| 2024-06-27 | -58.10 |
| 2024-06-26 | -57.40 |
| 2024-06-25 | -58.10 |
| 2024-06-24 | -58.80 |
| 2024-06-21 | -57.40 |
| 2024-06-20 | -56.70 |
| 2024-06-19 | -56.70 |
| 2024-06-18 | -57.40 |
| 2024-06-17 | -56.70 |
| 2024-06-14 | -56.70 |
| 2024-06-13 | -59.50 |
| 2024-06-12 | -59.50 |
| 2024-06-11 | -58.80 |
| 2024-06-07 | -58.10 |
| 2024-06-06 | -57.40 |
| 2024-06-05 | -57.40 |
| 2024-06-04 | -58.10 |
| 2024-06-03 | -58.80 |
| 2024-05-31 | -59.50 |
| 2024-05-30 | -58.80 |
| 2024-05-29 | -57.40 |
| 2024-05-28 | -58.10 |
| 2024-05-27 | -57.40 |
| 2024-05-24 | -59.46 |
| 2024-05-23 | -58.78 |
| 2024-05-22 | -56.72 |
| 2024-05-21 | -57.40 |
| 2024-05-20 | -56.03 |
| 2024-05-17 | -55.34 |
| 2024-05-16 | -56.72 |
| 2024-05-14 | -56.72 |
| 2024-05-13 | -56.03 |
| 2024-05-10 | -58.09 |
| 2024-05-09 | -60.15 |
| 2024-05-08 | -60.84 |
| 2024-05-07 | -59.46 |
| 2024-05-06 | -60.15 |
| 2024-05-03 | -60.84 |
| 2024-05-02 | -60.15 |
| 2024-04-30 | -60.84 |
| 2024-04-29 | -60.15 |
| 2024-04-26 | -61.53 |
| 2024-04-25 | -62.90 |
| 2024-04-24 | -62.90 |
| 2024-04-23 | -63.59 |
| 2024-04-22 | -63.59 |
| 2024-04-19 | -64.96 |
| 2024-04-18 | -64.27 |
| 2024-04-17 | -64.96 |
| 2024-04-16 | -64.96 |
| 2024-04-15 | -64.27 |
| 2024-04-12 | -63.59 |
| 2024-04-11 | -62.90 |
| 2024-04-10 | -62.90 |
| 2024-04-09 | -62.90 |
| 2024-04-08 | -64.27 |
| 2024-04-05 | -63.59 |
| 2024-04-03 | -63.59 |
| 2024-04-02 | -62.90 |
| 2024-03-28 | -63.59 |
| 2024-03-27 | -63.59 |
| 2024-03-26 | -62.90 |
| 2024-03-25 | -63.59 |
| 2024-03-22 | -62.90 |
| 2024-03-21 | -62.21 |
| 2024-03-20 | -62.21 |
| 2024-03-19 | -62.90 |
| 2024-03-18 | -61.53 |
| 2024-03-15 | -62.21 |
| 2024-03-14 | -62.21 |
| 2024-03-13 | -61.53 |
| 2024-03-12 | -60.84 |
| 2024-03-11 | -62.21 |
| 2024-03-08 | -62.90 |
| 2024-03-07 | -62.90 |
| 2024-03-06 | -62.90 |
| 2024-03-05 | -62.21 |
| 2024-03-04 | -61.53 |
| 2024-03-01 | -61.53 |
| 2024-02-29 | -62.21 |
| 2024-02-28 | -62.21 |
| 2024-02-27 | -61.53 |
| 2024-02-26 | -61.53 |
| 2024-02-23 | -61.53 |
| 2024-02-22 | -61.53 |
| 2024-02-21 | -62.21 |
| 2024-02-20 | -63.59 |
| 2024-02-19 | -64.27 |
| 2024-02-16 | -62.90 |
| 2024-02-15 | -63.59 |
| 2024-02-14 | -64.27 |
| 2024-02-09 | -64.27 |
| 2024-02-08 | -64.27 |
| 2024-02-07 | -64.27 |
| 2024-02-06 | -64.96 |
| 2024-02-05 | -66.33 |
| 2024-02-02 | -65.99 |
| 2024-02-01 | -65.65 |
| 2024-01-31 | -66.33 |
| 2024-01-30 | -65.65 |
| 2024-01-29 | -63.59 |
| 2024-01-26 | -62.90 |
| 2024-01-25 | -62.21 |
| 2024-01-24 | -63.59 |
| 2024-01-23 | -65.65 |
| 2024-01-22 | -66.68 |
| 2024-01-19 | -65.65 |
| 2024-01-18 | -64.96 |
| 2024-01-17 | -64.96 |
| 2024-01-16 | -62.90 |
| 2024-01-15 | -62.21 |
| 2024-01-12 | -62.21 |
| 2024-01-11 | -62.21 |
| 2024-01-10 | -61.53 |
| 2024-01-09 | -61.53 |
| 2024-01-08 | -62.21 |
| 2024-01-05 | -60.84 |
| 2024-01-04 | -60.15 |
| 2024-01-03 | -59.46 |
| 2024-01-02 | -59.46 |
| 2023-12-29 | -58.78 |
| 2023-12-28 | -59.46 |
| 2023-12-27 | -60.15 |
| 2023-12-22 | -60.15 |
| 2023-12-21 | -59.46 |
| 2023-12-20 | -60.15 |
| 2023-12-19 | -59.46 |
| 2023-12-18 | -59.46 |
| 2023-12-15 | -59.46 |
| 2023-12-14 | -59.46 |
| 2023-12-13 | -59.46 |
| 2023-12-12 | -58.78 |
| 2023-12-11 | -59.46 |
| 2023-12-08 | -58.78 |
| 2023-12-07 | -59.46 |
| 2023-12-06 | -59.46 |
| 2023-12-05 | -59.46 |
| 2023-12-04 | -58.09 |
| 2023-12-01 | -57.40 |
| 2023-11-30 | -57.40 |
| 2023-11-29 | -58.09 |
| 2023-11-28 | -56.72 |
| 2023-11-27 | -56.03 |
| 2023-11-24 | -56.03 |
| 2023-11-23 | -55.34 |
| 2023-11-22 | -55.34 |
| 2023-11-21 | -55.34 |
| 2023-11-20 | -53.97 |
| 2023-11-17 | -54.66 |
| 2023-11-16 | -54.66 |
| 2023-11-15 | -55.34 |
| 2023-11-14 | -55.34 |
| 2023-11-13 | -56.03 |
| 2023-11-10 | -56.72 |
| 2023-11-09 | -55.34 |
| 2023-11-08 | -55.34 |
| 2023-11-07 | -55.34 |
| 2023-11-06 | -54.66 |
| 2023-11-03 | -57.40 |
| 2023-11-02 | -57.40 |
| 2023-11-01 | -57.40 |
| 2023-10-31 | -57.40 |
| 2023-10-30 | -56.03 |
| 2023-10-27 | -56.72 |
| 2023-10-26 | -57.40 |
| 2023-10-25 | -56.72 |
| 2023-10-24 | -57.40 |
| 2023-10-20 | -58.09 |
| 2023-10-19 | -57.40 |
| 2023-10-18 | -56.03 |
| 2023-10-17 | -55.34 |
| 2023-10-16 | -56.03 |
| 2023-10-13 | -56.03 |
| 2023-10-12 | -55.34 |
| 2023-10-11 | -56.03 |
| 2023-10-10 | -56.72 |
| 2023-10-09 | -55.34 |
| 2023-10-06 | -60.15 |
| 2023-10-05 | -60.15 |
| 2023-10-04 | -60.84 |
| 2023-10-03 | -60.15 |
| 2023-09-29 | -58.09 |
| 2023-09-28 | -58.09 |
| 2023-09-27 | -58.09 |
| 2023-09-26 | -59.46 |
| 2023-09-25 | -58.78 |
| 2023-09-22 | -58.09 |
| 2023-09-21 | -58.78 |
| 2023-09-20 | -59.46 |
| 2023-09-19 | -58.78 |
| 2023-09-18 | -58.78 |
| 2023-09-15 | -58.09 |
| 2023-09-14 | -57.40 |
| 2023-09-13 | -56.72 |
| 2023-09-12 | -56.72 |
| 2023-09-11 | -55.34 |
| 2023-09-07 | -56.72 |
| 2023-09-06 | -55.36 |
| 2023-09-05 | -55.36 |
| 2023-09-04 | -54.69 |
| 2023-08-31 | -56.04 |
| 2023-08-30 | -56.04 |
| 2023-08-29 | -56.72 |
| 2023-08-28 | -58.07 |
| 2023-08-25 | -59.42 |
| 2023-08-24 | -59.42 |
| 2023-08-23 | -59.42 |
| 2023-08-22 | -60.10 |
| 2023-08-21 | -60.10 |
| 2023-08-18 | -58.07 |
| 2023-08-17 | -58.07 |
| 2023-08-16 | -58.07 |
| 2023-08-15 | -57.39 |
| 2023-08-14 | -56.72 |
| 2023-08-11 | -56.04 |
| 2023-08-10 | -55.36 |
| 2023-08-09 | -56.04 |
| 2023-08-08 | -56.04 |
| 2023-08-07 | -55.36 |
| 2023-08-04 | -54.69 |
| 2023-08-03 | -54.69 |
| 2023-08-02 | -56.04 |
| 2023-08-01 | -54.01 |
| 2023-07-31 | -54.69 |
| 2023-07-28 | -55.36 |
| 2023-07-27 | -58.75 |
| 2023-07-26 | -60.10 |
| 2023-07-25 | -60.10 |
| 2023-07-24 | -61.45 |
| 2023-07-21 | -60.77 |
| 2023-07-20 | -60.77 |
| 2023-07-19 | -60.77 |
| 2023-07-18 | -60.10 |
| 2023-07-14 | -60.10 |
| 2023-07-13 | -60.10 |
| 2023-07-12 | -60.10 |
| 2023-07-11 | -60.10 |
| 2023-07-10 | -60.77 |
| 2023-07-07 | -60.77 |
| 2023-07-06 | -60.77 |
| 2023-07-05 | -60.10 |
| 2023-07-04 | -59.42 |
| 2023-07-03 | -59.42 |
| 2023-06-30 | -60.10 |
| 2023-06-29 | -60.10 |
| 2023-06-28 | -60.10 |
| 2023-06-27 | -59.42 |
| 2023-06-26 | -59.42 |
| 2023-06-23 | -59.42 |
| 2023-06-21 | -58.07 |
| 2023-06-20 | -57.39 |
| 2023-06-19 | -57.39 |
| 2023-06-16 | -56.72 |
| 2023-06-15 | -56.72 |
| 2023-06-14 | -57.39 |
| 2023-06-13 | -57.39 |
| 2023-06-12 | -56.72 |
| 2023-06-09 | -57.39 |
| 2023-06-08 | -57.39 |
| 2023-06-07 | -57.39 |
| 2023-06-06 | -58.07 |
| 2023-06-05 | -56.72 |
| 2023-06-02 | -56.72 |
| 2023-06-01 | -58.07 |
| 2023-05-31 | -59.42 |
| 2023-05-30 | -57.39 |
| 2023-05-29 | -56.72 |
| 2023-05-25 | -57.39 |
| 2023-05-24 | -56.72 |
| 2023-05-23 | -56.05 |
| 2023-05-22 | -56.05 |
| 2023-05-19 | -56.05 |
| 2023-05-18 | -54.72 |
| 2023-05-17 | -55.38 |
| 2023-05-16 | -54.72 |
| 2023-05-15 | -54.72 |
| 2023-05-12 | -55.38 |
| 2023-05-11 | -54.72 |
| 2023-05-10 | -53.39 |
| 2023-05-09 | -54.05 |
| 2023-05-08 | -54.05 |
| 2023-05-05 | -54.72 |
| 2023-05-04 | -55.38 |
| 2023-05-03 | -56.72 |
| 2023-05-02 | -56.72 |
| 2023-04-28 | -56.05 |
| 2023-04-27 | -56.05 |
| 2023-04-26 | -56.72 |
| 2023-04-25 | -56.72 |
| 2023-04-24 | -56.72 |
| 2023-04-21 | -56.72 |
| 2023-04-20 | -54.72 |
| 2023-04-19 | -54.05 |
| 2023-04-18 | -53.39 |
| 2023-04-17 | -53.39 |
| 2023-04-14 | -54.72 |
| 2023-04-13 | -54.05 |
| 2023-04-12 | -53.39 |
| 2023-04-11 | -54.05 |
| 2023-04-06 | -55.38 |
| 2023-04-04 | -56.05 |
| 2023-04-03 | -55.38 |
| 2023-03-31 | -57.38 |
| 2023-03-30 | -57.38 |
| 2023-03-29 | -56.72 |
| 2023-03-28 | -56.72 |
| 2023-03-27 | -56.05 |
| 2023-03-24 | -55.38 |
| 2023-03-23 | -55.38 |
| 2023-03-22 | -57.38 |
| 2023-03-21 | -56.72 |
| 2023-03-20 | -57.38 |
| 2023-03-17 | -56.05 |
| 2023-03-16 | -57.38 |
| 2023-03-15 | -56.72 |
| 2023-03-14 | -58.05 |
| 2023-03-13 | -55.38 |
| 2023-03-10 | -55.38 |
| 2023-03-09 | -53.39 |
| 2023-03-08 | -53.39 |
| 2023-03-07 | -52.05 |
| 2023-03-06 | -52.72 |
| 2023-03-03 | -52.72 |
| 2023-03-02 | -53.39 |
| 2023-03-01 | -52.72 |
| 2023-02-28 | -54.05 |
| 2023-02-27 | -53.39 |
| 2023-02-24 | -53.39 |
| 2023-02-23 | -52.05 |
| 2023-02-22 | -52.72 |
| 2023-02-21 | -52.05 |
| 2023-02-20 | -50.72 |
| 2023-02-17 | -52.05 |
| 2023-02-16 | -52.05 |
| 2023-02-15 | -52.05 |
| 2023-02-14 | -50.72 |
| 2023-02-13 | -50.06 |
| 2023-02-10 | -49.39 |
| 2023-02-09 | -48.06 |
| 2023-02-08 | -48.73 |
| 2023-02-07 | -47.39 |
| 2023-02-06 | -48.06 |
| 2023-02-03 | -47.39 |
| 2023-02-02 | -46.73 |
| 2023-02-01 | -46.73 |
| 2023-01-31 | -48.06 |
| 2023-01-30 | -47.39 |
| 2023-01-27 | -45.40 |
| 2023-01-26 | -46.06 |
| 2023-01-20 | -47.39 |
| 2023-01-19 | -48.06 |
| 2023-01-18 | -47.39 |
| 2023-01-17 | -46.73 |
| 2023-01-16 | -47.39 |
| 2023-01-13 | -48.06 |
| 2023-01-12 | -48.73 |
| 2023-01-11 | -48.06 |
| 2023-01-10 | -48.73 |
| 2023-01-09 | -47.39 |
| 2023-01-06 | -49.39 |
| 2023-01-05 | -47.39 |
| 2023-01-04 | -48.73 |
| 2023-01-03 | -50.72 |
| 2022-12-30 | -52.05 |
| 2022-12-29 | -52.05 |
| 2022-12-28 | -51.39 |
| 2022-12-23 | -52.05 |
| 2022-12-22 | -51.39 |
| 2022-12-21 | -53.39 |
| 2022-12-20 | -53.39 |
| 2022-12-19 | -52.05 |
| 2022-12-16 | -51.39 |
| 2022-12-15 | -51.39 |
| 2022-12-14 | -50.06 |
| 2022-12-13 | -50.06 |
| 2022-12-12 | -51.39 |
| 2022-12-09 | -49.39 |
| 2022-12-08 | -50.72 |
| 2022-12-07 | -50.72 |
| 2022-12-06 | -49.39 |
| 2022-12-05 | -50.06 |
| 2022-12-02 | -54.05 |
| 2022-12-01 | -54.05 |
| 2022-11-30 | -55.38 |
| 2022-11-29 | -55.38 |
| 2022-11-28 | -57.38 |
| 2022-11-25 | -56.05 |
| 2022-11-24 | -57.38 |
| 2022-11-23 | -56.72 |
| 2022-11-22 | -57.38 |
| 2022-11-21 | -56.05 |
| 2022-11-18 | -55.38 |
| 2022-11-17 | -54.72 |
| 2022-11-16 | -54.72 |
| 2022-11-15 | -54.05 |
| 2022-11-14 | -57.38 |
| 2022-11-11 | -58.05 |
| 2022-11-10 | -59.38 |
| 2022-11-09 | -58.71 |
| 2022-11-08 | -60.05 |
| 2022-11-07 | -58.71 |
| 2022-11-04 | -60.71 |
| 2022-11-03 | -62.04 |
| 2022-11-02 | -61.38 |
| 2022-11-01 | -62.04 |
| 2022-10-31 | -62.71 |
| 2022-10-28 | -62.71 |
| 2022-10-27 | -61.38 |
| 2022-10-26 | -60.71 |
| 2022-10-25 | -62.71 |
| 2022-10-24 | -63.38 |
| 2022-10-21 | -60.05 |
| 2022-10-20 | -60.05 |
| 2022-10-19 | -60.05 |
| 2022-10-18 | -58.05 |
| 2022-10-17 | -59.38 |
| 2022-10-14 | -59.38 |
| 2022-10-13 | -60.05 |
| 2022-10-12 | -60.05 |
| 2022-10-11 | -61.38 |
| 2022-10-10 | -61.38 |
| 2022-10-07 | -60.71 |
| 2022-10-06 | -60.05 |
| 2022-10-05 | -60.71 |
| 2022-10-03 | -62.71 |
| 2022-09-30 | -61.38 |
| 2022-09-29 | -61.38 |
| 2022-09-28 | -60.05 |
| 2022-09-27 | -56.05 |
| 2022-09-26 | -56.72 |
| 2022-09-23 | -54.72 |
| 2022-09-22 | -54.05 |
| 2022-09-21 | -54.05 |
| 2022-09-20 | -52.05 |
| 2022-09-19 | -53.39 |
| 2022-09-16 | -52.05 |
| 2022-09-15 | -48.73 |
| 2022-09-14 | -50.72 |
| 2022-09-13 | -49.39 |
| 2022-09-09 | -50.72 |
| 2022-09-08 | -50.72 |
| 2022-09-07 | -50.06 |
| 2022-09-06 | -50.06 |
| 2022-09-05 | -50.06 |
| 2022-09-02 | -50.69 |
| 2022-09-01 | -50.06 |
| 2022-08-31 | -50.06 |
| 2022-08-30 | -48.79 |
| 2022-08-29 | -49.42 |
| 2022-08-26 | -48.16 |
| 2022-08-25 | -48.79 |
| 2022-08-24 | -50.06 |
| 2022-08-23 | -50.06 |
| 2022-08-22 | -48.79 |
| 2022-08-19 | -48.79 |
| 2022-08-18 | -50.06 |
| 2022-08-17 | -49.42 |
| 2022-08-16 | -48.79 |
| 2022-08-15 | -50.06 |
| 2022-08-12 | -49.42 |
| 2022-08-11 | -49.42 |
| 2022-08-10 | -50.06 |
| 2022-08-09 | -49.42 |
| 2022-08-08 | -50.06 |
| 2022-08-05 | -49.42 |
| 2022-08-04 | -50.69 |
| 2022-08-03 | -51.95 |
| 2022-08-02 | -51.95 |
| 2022-08-01 | -50.69 |
| 2022-07-29 | -50.06 |
| 2022-07-28 | -48.79 |
| 2022-07-27 | -47.53 |
| 2022-07-26 | -45.63 |
| 2022-07-25 | -44.37 |
| 2022-07-22 | -45.63 |
| 2022-07-21 | -46.26 |
| 2022-07-20 | -46.26 |
| 2022-07-19 | -46.26 |
| 2022-07-18 | -46.26 |
| 2022-07-15 | -47.53 |
| 2022-07-14 | -46.26 |
| 2022-07-13 | -46.26 |
| 2022-07-12 | -45.00 |
| 2022-07-11 | -43.74 |
| 2022-07-08 | -43.74 |
| 2022-07-07 | -43.10 |
| 2022-07-06 | -43.10 |
| 2022-07-05 | -42.47 |
| 2022-07-04 | -41.21 |
| 2022-06-30 | -41.21 |
| 2022-06-29 | -40.57 |
| 2022-06-28 | -38.05 |
| 2022-06-27 | -40.57 |
| 2022-06-24 | -41.21 |
| 2022-06-23 | -41.84 |
| 2022-06-22 | -42.47 |
| 2022-06-21 | -41.84 |
| 2022-06-20 | -41.84 |
| 2022-06-17 | -42.47 |
| 2022-06-16 | -41.21 |
| 2022-06-15 | -42.47 |
| 2022-06-14 | -45.00 |
| 2022-06-13 | -45.63 |
| 2022-06-10 | -43.10 |
| 2022-06-09 | -43.10 |
| 2022-06-08 | -43.74 |
| 2022-06-07 | -44.37 |
| 2022-06-06 | -43.74 |
| 2022-06-02 | -45.00 |
| 2022-06-01 | -45.63 |
| 2022-05-31 | -45.63 |
| 2022-05-30 | -45.63 |
| 2022-05-27 | -46.26 |
| 2022-05-26 | -46.26 |
| 2022-05-25 | -47.51 |
| 2022-05-24 | -46.88 |
| 2022-05-23 | -45.63 |
| 2022-05-20 | -46.26 |
| 2022-05-19 | -46.88 |
| 2022-05-18 | -46.26 |
| 2022-05-17 | -46.88 |
| 2022-05-16 | -48.13 |
| 2022-05-13 | -47.51 |
| 2022-05-12 | -48.76 |
| 2022-05-11 | -47.51 |
| 2022-05-10 | -48.13 |
| 2022-05-06 | -48.13 |
| 2022-05-05 | -47.51 |
| 2022-05-04 | -46.88 |
| 2022-05-03 | -46.26 |
| 2022-04-29 | -46.26 |
| 2022-04-28 | -48.13 |
| 2022-04-27 | -50.01 |
| 2022-04-26 | -51.26 |
| 2022-04-25 | -51.26 |
| 2022-04-22 | -48.13 |
| 2022-04-21 | -47.51 |
| 2022-04-20 | -46.26 |
| 2022-04-19 | -46.26 |
| 2022-04-14 | -45.63 |
| 2022-04-13 | -46.26 |
| 2022-04-12 | -45.63 |
| 2022-04-11 | -45.63 |
| 2022-04-08 | -43.76 |
| 2022-04-07 | -44.38 |
| 2022-04-06 | -42.51 |
| 2022-04-04 | -44.38 |
| 2022-04-01 | -45.01 |
| 2022-03-31 | -45.01 |
| 2022-03-30 | -43.13 |
| 2022-03-29 | -43.13 |
| 2022-03-28 | -40.01 |
| 2022-03-25 | -39.38 |
| 2022-03-24 | -39.38 |
| 2022-03-23 | -38.76 |
| 2022-03-22 | -39.38 |
| 2022-03-21 | -40.01 |
| 2022-03-18 | -39.38 |
| 2022-03-17 | -39.38 |
| 2022-03-16 | -43.13 |
| 2022-03-15 | -45.01 |
| 2022-03-14 | -39.38 |
| 2022-03-11 | -37.51 |
| 2022-03-10 | -36.88 |
| 2022-03-09 | -40.01 |
| 2022-03-08 | -40.01 |
| 2022-03-07 | -37.51 |
| 2022-03-04 | -36.26 |
| 2022-03-03 | -34.38 |
| 2022-03-02 | -35.01 |
| 2022-03-01 | -35.01 |
| 2022-02-28 | -34.38 |
| 2022-02-25 | -34.38 |
| 2022-02-24 | -33.76 |
| 2022-02-23 | -31.88 |
| 2022-02-22 | -32.51 |
| 2022-02-21 | -31.26 |
| 2022-02-18 | -30.63 |
| 2022-02-17 | -30.63 |
| 2022-02-16 | -30.01 |
| 2022-02-15 | -30.63 |
| 2022-02-14 | -30.01 |
| 2022-02-11 | -29.38 |
| 2022-02-10 | -28.76 |
| 2022-02-09 | -30.01 |
| 2022-02-08 | -31.26 |
| 2022-02-07 | -30.63 |
| 2022-02-04 | -31.88 |
| 2022-01-31 | -34.38 |
| 2022-01-28 | -33.76 |
| 2022-01-27 | -31.26 |
| 2022-01-26 | -30.63 |
| 2022-01-25 | -31.88 |
| 2022-01-24 | -28.76 |
| 2022-01-21 | -28.76 |
| 2022-01-20 | -28.13 |
| 2022-01-19 | -30.01 |
| 2022-01-18 | -30.63 |
| 2022-01-17 | -31.26 |
| 2022-01-14 | -30.63 |
| 2022-01-13 | -30.63 |
| 2022-01-12 | -30.01 |
| 2022-01-11 | -30.63 |
| 2022-01-10 | -31.26 |
| 2022-01-07 | -32.51 |
| 2022-01-06 | -32.51 |
| 2022-01-05 | -32.51 |
| 2022-01-04 | -32.51 |
| 2022-01-03 | -32.51 |
| 2021-12-31 | -32.51 |
| 2021-12-30 | -33.76 |
| 2021-12-29 | -34.38 |
| 2021-12-28 | -33.76 |
| 2021-12-24 | -35.63 |
| 2021-12-23 | -33.76 |
| 2021-12-22 | -35.01 |
| 2021-12-21 | -35.01 |
| 2021-12-20 | -35.63 |
| 2021-12-17 | -33.13 |
| 2021-12-16 | -31.88 |
| 2021-12-15 | -31.88 |
| 2021-12-14 | -31.26 |
| 2021-12-13 | -30.01 |
| 2021-12-10 | -30.63 |
| 2021-12-09 | -30.63 |
| 2021-12-08 | -31.88 |
| 2021-12-07 | -31.26 |
| 2021-12-06 | -32.51 |
| 2021-12-03 | -32.51 |
| 2021-12-02 | -31.88 |
| 2021-12-01 | -30.63 |
| 2021-11-30 | -31.26 |
| 2021-11-29 | -31.88 |
| 2021-11-26 | -31.26 |
| 2021-11-25 | -30.63 |
| 2021-11-24 | -30.63 |
| 2021-11-23 | -30.01 |
| 2021-11-22 | -30.01 |
| 2021-11-19 | -29.38 |
| 2021-11-18 | -30.01 |
| 2021-11-17 | -30.01 |
| 2021-11-16 | -28.76 |
| 2021-11-15 | -28.76 |
| 2021-11-12 | -28.13 |
| 2021-11-11 | -28.13 |
| 2021-11-10 | -28.76 |
| 2021-11-09 | -30.01 |
| 2021-11-08 | -29.38 |
| 2021-11-05 | -31.26 |
| 2021-11-04 | -29.38 |
| 2021-11-03 | -29.38 |
| 2021-11-02 | -28.76 |
| 2021-11-01 | -30.01 |
| 2021-10-29 | -29.38 |
| 2021-10-28 | -28.76 |
| 2021-10-27 | -26.26 |
| 2021-10-26 | -24.38 |
| 2021-10-25 | -23.76 |
| 2021-10-22 | -23.13 |
| 2021-10-21 | -23.13 |
| 2021-10-20 | -25.01 |
| 2021-10-19 | -25.01 |
| 2021-10-18 | -25.01 |
| 2021-10-15 | -25.01 |
| 2021-10-12 | -25.63 |
| 2021-10-11 | -22.51 |
| 2021-10-08 | -22.51 |
| 2021-10-07 | -23.13 |
| 2021-10-06 | -23.76 |
| 2021-10-05 | -23.13 |
| 2021-10-04 | -23.76 |
| 2021-09-30 | -22.51 |
| 2021-09-29 | -22.51 |
| 2021-09-28 | -22.51 |
| 2021-09-27 | -22.51 |
| 2021-09-24 | -21.26 |
| 2021-09-23 | -19.39 |
| 2021-09-21 | -20.63 |
| 2021-09-20 | -20.63 |
| 2021-09-17 | -16.89 |
| 2021-09-16 | -18.76 |
| 2021-09-15 | -17.51 |
| 2021-09-14 | -18.14 |
| 2021-09-13 | -16.89 |
| 2021-09-10 | -16.89 |
| 2021-09-09 | -18.14 |
| 2021-09-08 | -16.26 |
| 2021-09-07 | -15.01 |
| 2021-09-06 | -15.01 |
| 2021-09-03 | -13.76 |
| 2021-09-02 | -15.01 |
| 2021-09-01 | -16.22 |
| 2021-08-31 | -17.42 |
| 2021-08-30 | -16.82 |
| 2021-08-27 | -15.01 |
| 2021-08-26 | -13.81 |
| 2021-08-25 | -13.81 |
| 2021-08-24 | -19.83 |
| 2021-08-23 | -24.05 |
| 2021-08-20 | -25.26 |
| 2021-08-19 | -22.24 |
| 2021-08-18 | -22.85 |
| 2021-08-17 | -24.05 |
| 2021-08-16 | -23.45 |
| 2021-08-13 | -22.85 |
| 2021-08-12 | -23.45 |
| 2021-08-11 | -24.05 |
| 2021-08-10 | -24.65 |
| 2021-08-09 | -24.65 |
| 2021-08-06 | -24.05 |
| 2021-08-05 | -25.86 |
| 2021-08-04 | -24.65 |
| 2021-08-03 | -25.86 |
| 2021-08-02 | -24.65 |
| 2021-07-30 | -29.48 |
| 2021-07-29 | -27.67 |
| 2021-07-28 | -29.48 |
| 2021-07-27 | -28.27 |
| 2021-07-26 | -23.45 |
| 2021-07-23 | -21.04 |
| 2021-07-22 | -21.04 |
| 2021-07-21 | -22.85 |
| 2021-07-20 | -22.85 |
| 2021-07-19 | -20.44 |
| 2021-07-16 | -19.83 |
| 2021-07-15 | -20.44 |
| 2021-07-14 | -21.04 |
| 2021-07-13 | -21.04 |
| 2021-07-12 | -21.64 |
| 2021-07-09 | -22.85 |
| 2021-07-08 | -21.64 |
| 2021-07-07 | -21.64 |
| 2021-07-06 | -24.65 |
| 2021-07-05 | -26.46 |
| 2021-07-02 | -25.86 |
| 2021-06-30 | -25.26 |
| 2021-06-29 | -25.26 |
| 2021-06-28 | -24.05 |
| 2021-06-25 | -24.05 |
| 2021-06-24 | -25.86 |
| 2021-06-23 | -23.45 |
| 2021-06-22 | -24.65 |
| 2021-06-21 | -22.85 |
| 2021-06-18 | -23.45 |
| 2021-06-17 | -23.45 |
| 2021-06-16 | -23.45 |
| 2021-06-15 | -23.45 |
| 2021-06-11 | -21.64 |
| 2021-06-10 | -21.64 |
| 2021-06-09 | -19.23 |
| 2021-06-08 | -19.83 |
| 2021-06-07 | -20.44 |
| 2021-06-04 | -18.63 |
| 2021-06-03 | -19.23 |
| 2021-06-02 | -18.02 |
| 2021-06-01 | -17.42 |
| 2021-05-31 | -17.42 |
| 2021-05-28 | -15.01 |
| 2021-05-27 | -17.42 |
| 2021-05-26 | -18.08 |
| 2021-05-25 | -16.92 |
| 2021-05-24 | -19.83 |
| 2021-05-21 | -20.99 |
| 2021-05-20 | -19.83 |
| 2021-05-18 | -18.67 |
| 2021-05-17 | -18.08 |
| 2021-05-14 | -19.25 |
| 2021-05-13 | -22.73 |
| 2021-05-12 | -19.83 |
| 2021-05-11 | -19.25 |
| 2021-05-10 | -17.50 |
| 2021-05-07 | -16.34 |
| 2021-05-06 | -16.34 |
| 2021-05-05 | -16.92 |
| 2021-05-04 | -18.08 |
| 2021-05-03 | -19.25 |
| 2021-04-30 | -18.08 |
| 2021-04-29 | -15.76 |
| 2021-04-28 | -18.67 |
| 2021-04-27 | -18.67 |
| 2021-04-26 | -17.50 |
| 2021-04-23 | -16.34 |
| 2021-04-22 | -15.76 |
| 2021-04-21 | -15.18 |
| 2021-04-20 | -14.02 |
| 2021-04-19 | -15.18 |
| 2021-04-16 | -17.50 |
| 2021-04-15 | -20.99 |
| 2021-04-14 | -16.34 |
| 2021-04-13 | -16.34 |
| 2021-04-12 | -17.50 |
| 2021-04-09 | -16.92 |
| 2021-04-08 | -15.76 |
| 2021-04-07 | -15.18 |
| 2021-04-01 | -14.60 |
| 2021-03-31 | -16.92 |
| 2021-03-30 | -14.02 |
| 2021-03-29 | -15.18 |
| 2021-03-26 | -17.50 |
| 2021-03-25 | -16.92 |
| 2021-03-24 | -19.25 |
| 2021-03-23 | -21.57 |
| 2021-03-22 | -22.73 |
| 2021-03-19 | -23.31 |
| 2021-03-18 | -20.41 |
| 2021-03-17 | -20.99 |
| 2021-03-16 | -20.99 |
| 2021-03-15 | -20.99 |
| 2021-03-12 | -19.25 |
| 2021-03-11 | -19.25 |
| 2021-03-10 | -23.31 |
| 2021-03-09 | -23.31 |
| 2021-03-08 | -23.89 |
| 2021-03-05 | -20.99 |
| 2021-03-04 | -21.57 |
| 2021-03-03 | -18.67 |
| 2021-03-02 | -19.83 |
| 2021-03-01 | -19.25 |
| 2021-02-26 | -19.25 |
| 2021-02-25 | -15.18 |
| 2021-02-24 | -18.08 |
| 2021-02-23 | -10.53 |
| 2021-02-22 | -9.37 |
| 2021-02-19 | -16.92 |
| 2021-02-18 | -22.15 |
| 2021-02-17 | -18.08 |
| 2021-02-16 | -18.67 |
| 2021-02-11 | -20.41 |
| 2021-02-10 | -20.41 |
| 2021-02-09 | -24.48 |
| 2021-02-08 | -23.31 |
| 2021-02-05 | -26.22 |
| 2021-02-04 | -25.64 |
| 2021-02-03 | -24.48 |
| 2021-02-02 | -26.22 |
| 2021-02-01 | -25.06 |
| 2021-01-29 | -28.54 |
| 2021-01-28 | -26.80 |
| 2021-01-27 | -21.57 |
| 2021-01-26 | -22.15 |
| 2021-01-25 | -18.08 |
| 2021-01-22 | -15.18 |
| 2021-01-21 | -11.69 |
| 2021-01-20 | -14.60 |
| 2021-01-19 | -16.92 |
| 2021-01-18 | -26.80 |
| 2021-01-15 | -27.96 |
| 2021-01-14 | -27.38 |
| 2021-01-13 | -28.54 |
| 2021-01-12 | -27.96 |
| 2021-01-11 | -33.19 |
| 2021-01-08 | -31.45 |
| 2021-01-07 | -38.42 |
| 2021-01-06 | -36.68 |
| 2021-01-05 | -38.42 |
| 2021-01-04 | -40.16 |
| 2020-12-31 | -39.58 |
| 2020-12-30 | -40.74 |
| 2020-12-29 | -41.32 |
| 2020-12-28 | -41.32 |
| 2020-12-24 | -40.74 |
| 2020-12-23 | -41.90 |
| 2020-12-22 | -41.32 |
| 2020-12-21 | -40.74 |
| 2020-12-18 | -41.32 |
| 2020-12-17 | -40.74 |
| 2020-12-16 | -40.16 |
| 2020-12-15 | -40.74 |
| 2020-12-14 | -40.74 |
| 2020-12-11 | -41.32 |
| 2020-12-10 | -39.58 |
| 2020-12-09 | -39.00 |
| 2020-12-08 | -38.42 |
| 2020-12-07 | -38.42 |
| 2020-12-04 | -37.26 |
| 2020-12-03 | -36.68 |
| 2020-12-02 | -34.93 |
| 2020-12-01 | -34.93 |
| 2020-11-30 | -36.09 |
| 2020-11-27 | -37.84 |
| 2020-11-26 | -37.84 |
| 2020-11-25 | -37.84 |
| 2020-11-24 | -38.42 |
| 2020-11-23 | -39.00 |
| 2020-11-20 | -39.58 |
| 2020-11-19 | -38.42 |
| 2020-11-18 | -39.00 |
| 2020-11-17 | -37.84 |
| 2020-11-16 | -39.00 |
| 2020-11-13 | -40.16 |
| 2020-11-12 | -38.42 |
| 2020-11-11 | -37.26 |
| 2020-11-10 | -37.26 |
| 2020-11-09 | -38.42 |
| 2020-11-06 | -40.16 |
| 2020-11-05 | -37.26 |
| 2020-11-04 | -39.58 |
| 2020-11-03 | -40.16 |
| 2020-11-02 | -41.90 |
| 2020-10-30 | -42.48 |
| 2020-10-29 | -41.32 |
| 2020-10-28 | -41.32 |
| 2020-10-27 | -41.90 |
| 2020-10-23 | -39.58 |
| 2020-10-22 | -40.16 |
| 2020-10-21 | -41.32 |
| 2020-10-20 | -40.74 |
| 2020-10-19 | -41.32 |
| 2020-10-16 | -41.32 |
| 2020-10-15 | -41.90 |
| 2020-10-14 | -40.74 |
| 2020-10-12 | -39.58 |
| 2020-10-09 | -40.16 |
| 2020-10-08 | -39.00 |
| 2020-10-07 | -40.16 |
| 2020-10-06 | -37.84 |
| 2020-10-05 | -40.74 |
| 2020-09-30 | -40.16 |
| 2020-09-29 | -43.65 |
| 2020-09-28 | -41.32 |
| 2020-09-25 | -41.90 |
| 2020-09-24 | -40.16 |
| 2020-09-23 | -39.00 |
| 2020-09-22 | -38.42 |
| 2020-09-21 | -37.26 |
| 2020-09-18 | -36.09 |
| 2020-09-17 | -37.84 |
| 2020-09-16 | -36.09 |
| 2020-09-15 | -35.51 |
| 2020-09-14 | -36.09 |
| 2020-09-11 | -35.51 |
| 2020-09-10 | -36.68 |
| 2020-09-09 | -36.68 |
| 2020-09-08 | -34.93 |
| 2020-09-07 | -36.09 |
| 2020-09-04 | -34.93 |
| 2020-09-03 | -34.93 |
| 2020-09-02 | -33.77 |
| 2020-09-01 | -34.35 |
| 2020-08-31 | -33.77 |
| 2020-08-28 | -32.03 |
| 2020-08-27 | -32.61 |
| 2020-08-26 | -32.03 |
| 2020-08-25 | -30.28 |
| 2020-08-24 | -30.87 |
| 2020-08-21 | -31.45 |
| 2020-08-20 | -30.52 |
| 2020-08-19 | -29.95 |
| 2020-08-18 | -28.82 |
| 2020-08-17 | -28.82 |
| 2020-08-14 | -30.52 |
| 2020-08-13 | -30.52 |
| 2020-08-12 | -34.47 |
| 2020-08-11 | -36.17 |
| 2020-08-10 | -34.47 |
| 2020-08-07 | -34.47 |
| 2020-08-06 | -33.91 |
| 2020-08-05 | -35.04 |
| 2020-08-04 | -36.17 |
| 2020-08-03 | -37.86 |
| 2020-07-31 | -37.86 |
| 2020-07-30 | -37.86 |
| 2020-07-29 | -38.43 |
| 2020-07-28 | -38.99 |
| 2020-07-27 | -38.43 |
| 2020-07-24 | -38.43 |
| 2020-07-23 | -36.17 |
| 2020-07-22 | -36.73 |
| 2020-07-21 | -35.60 |
| 2020-07-20 | -36.17 |
| 2020-07-17 | -37.30 |
| 2020-07-16 | -38.99 |
| 2020-07-15 | -35.04 |
| 2020-07-14 | -34.47 |
| 2020-07-13 | -31.65 |
| 2020-07-10 | -33.34 |
| 2020-07-09 | -31.08 |
| 2020-07-08 | -29.39 |
| 2020-07-07 | -32.21 |
| 2020-07-06 | -26.56 |
| 2020-07-03 | -33.91 |
| 2020-07-02 | -37.86 |
| 2020-06-30 | -42.95 |
| 2020-06-29 | -43.51 |
| 2020-06-26 | -42.95 |
| 2020-06-24 | -41.25 |
| 2020-06-23 | -40.69 |
| 2020-06-22 | -42.38 |
| 2020-06-19 | -43.51 |
| 2020-06-18 | -44.07 |
| 2020-06-17 | -43.51 |
| 2020-06-16 | -44.64 |
| 2020-06-15 | -46.33 |
| 2020-06-12 | -44.64 |
| 2020-06-11 | -42.95 |
| 2020-06-10 | -42.38 |
| 2020-06-09 | -41.82 |
| 2020-06-08 | -44.07 |
| 2020-06-05 | -43.51 |
| 2020-06-04 | -46.90 |
| 2020-06-03 | -45.77 |
| 2020-06-02 | -46.33 |
| 2020-06-01 | -47.46 |
| 2020-05-29 | -48.03 |
| 2020-05-28 | -46.90 |
| 2020-05-27 | -47.46 |
| 2020-05-26 | -47.46 |
| 2020-05-25 | -48.02 |
| 2020-05-22 | -47.46 |
| 2020-05-21 | -45.81 |
| 2020-05-20 | -45.25 |
| 2020-05-19 | -45.25 |
| 2020-05-18 | -45.81 |
| 2020-05-15 | -44.70 |
| 2020-05-14 | -45.25 |
| 2020-05-13 | -44.70 |
| 2020-05-12 | -45.25 |
| 2020-05-11 | -44.70 |
| 2020-05-08 | -44.15 |
| 2020-05-07 | -44.70 |
| 2020-05-06 | -45.25 |
| 2020-05-05 | -45.25 |
| 2020-05-04 | -45.81 |
| 2020-04-29 | -43.59 |
| 2020-04-28 | -44.70 |
| 2020-04-27 | -46.36 |
| 2020-04-24 | -45.81 |
| 2020-04-23 | -45.81 |
| 2020-04-22 | -44.70 |
| 2020-04-21 | -43.59 |
| 2020-04-20 | -42.49 |
| 2020-04-17 | -43.04 |
| 2020-04-16 | -43.59 |
| 2020-04-15 | -41.38 |
| 2020-04-14 | -40.83 |
| 2020-04-09 | -41.38 |
| 2020-04-08 | -43.04 |
| 2020-04-07 | -44.15 |
| 2020-04-06 | -44.70 |
| 2020-04-03 | -45.25 |
| 2020-04-02 | -44.70 |
| 2020-04-01 | -44.15 |
| 2020-03-31 | -43.59 |
| 2020-03-30 | -44.70 |
| 2020-03-27 | -41.93 |
| 2020-03-26 | -40.83 |
| 2020-03-25 | -42.49 |
| 2020-03-24 | -44.70 |
| 2020-03-23 | -46.91 |
| 2020-03-20 | -46.36 |
| 2020-03-19 | -49.12 |
| 2020-03-18 | -46.36 |
| 2020-03-17 | -43.04 |
| 2020-03-16 | -43.04 |
| 2020-03-13 | -39.72 |
| 2020-03-12 | -39.72 |
| 2020-03-11 | -35.30 |
| 2020-03-10 | -33.09 |
| 2020-03-09 | -34.75 |
| 2020-03-06 | -28.66 |
| 2020-03-05 | -27.56 |
| 2020-03-04 | -27.56 |
| 2020-03-03 | -27.00 |
| 2020-03-02 | -25.90 |
| 2020-02-28 | -28.66 |
| 2020-02-27 | -25.34 |
| 2020-02-26 | -27.00 |
| 2020-02-25 | -27.56 |
| 2020-02-24 | -27.56 |
| 2020-02-21 | -25.90 |
| 2020-02-20 | -25.34 |
| 2020-02-19 | -26.45 |
| 2020-02-18 | -26.45 |
| 2020-02-17 | -25.90 |
| 2020-02-14 | -26.45 |
| 2020-02-13 | -27.00 |
| 2020-02-12 | -26.45 |
| 2020-02-11 | -27.56 |
| 2020-02-10 | -27.56 |
| 2020-02-07 | -26.45 |
| 2020-02-06 | -26.45 |
| 2020-02-05 | -28.11 |
| 2020-02-04 | -26.45 |
| 2020-02-03 | -28.11 |
| 2020-01-31 | -26.45 |
| 2020-01-30 | -29.21 |
| 2020-01-29 | -27.00 |
| 2020-01-24 | -24.24 |
| 2020-01-23 | -24.79 |
| 2020-01-22 | -23.13 |
| 2020-01-21 | -25.34 |
| 2020-01-20 | -23.13 |
| 2020-01-17 | -22.58 |
| 2020-01-16 | -22.03 |
| 2020-01-15 | -20.92 |
| 2020-01-14 | -17.60 |
| 2020-01-13 | -18.15 |
| 2020-01-10 | -18.71 |
| 2020-01-09 | -18.71 |
| 2020-01-08 | -19.26 |
| 2020-01-07 | -19.26 |
| 2020-01-06 | -20.92 |
| 2020-01-03 | -19.81 |
| 2020-01-02 | -19.81 |
| 2019-12-31 | -23.68 |
| 2019-12-30 | -22.58 |
| 2019-12-27 | -24.24 |
| 2019-12-24 | -24.79 |
| 2019-12-23 | -24.79 |
| 2019-12-20 | -25.34 |
| 2019-12-19 | -25.34 |
| 2019-12-18 | -25.34 |
| 2019-12-17 | -25.34 |
| 2019-12-16 | -27.56 |
| 2019-12-13 | -27.56 |
| 2019-12-12 | -30.32 |
| 2019-12-11 | -29.21 |
| 2019-12-10 | -29.77 |
| 2019-12-09 | -29.77 |
| 2019-12-06 | -29.77 |
| 2019-12-05 | -29.77 |
| 2019-12-04 | -31.43 |
| 2019-12-03 | -31.43 |
| 2019-12-02 | -32.53 |
| 2019-11-29 | -30.87 |
| 2019-11-28 | -30.87 |
| 2019-11-27 | -30.87 |
| 2019-11-26 | -31.43 |
| 2019-11-25 | -30.87 |
| 2019-11-22 | -32.53 |
| 2019-11-21 | -30.32 |
| 2019-11-20 | -30.32 |
| 2019-11-19 | -28.66 |
| 2019-11-18 | -30.32 |
| 2019-11-15 | -31.43 |
| 2019-11-14 | -29.77 |
| 2019-11-13 | -29.21 |
| 2019-11-12 | -29.21 |
| 2019-11-11 | -27.56 |
| 2019-11-08 | -25.90 |
| 2019-11-07 | -23.68 |
| 2019-11-06 | -24.24 |
| 2019-11-05 | -25.34 |
| 2019-11-04 | -25.90 |
| 2019-11-01 | -27.56 |
| 2019-10-31 | -27.00 |
| 2019-10-30 | -25.90 |
| 2019-10-29 | -27.00 |
| 2019-10-28 | -25.90 |
| 2019-10-25 | -26.45 |
| 2019-10-24 | -26.45 |
| 2019-10-23 | -27.00 |
| 2019-10-22 | -27.00 |
| 2019-10-21 | -27.56 |
| 2019-10-18 | -28.66 |
| 2019-10-17 | -28.11 |
| 2019-10-16 | -28.11 |
| 2019-10-15 | -26.45 |
| 2019-10-14 | -25.90 |
| 2019-10-11 | -28.11 |
| 2019-10-10 | -28.66 |
| 2019-10-09 | -27.56 |
| 2019-10-08 | -26.45 |
| 2019-10-04 | -27.56 |
| 2019-10-03 | -26.45 |
| 2019-10-02 | -27.00 |
| 2019-09-30 | -26.45 |
| 2019-09-27 | -25.34 |
| 2019-09-26 | -27.56 |
| 2019-09-25 | -27.56 |
| 2019-09-24 | -25.90 |
| 2019-09-23 | -25.34 |
| 2019-09-20 | -23.68 |
| 2019-09-19 | -26.45 |
| 2019-09-18 | -26.45 |
| 2019-09-17 | -25.90 |
| 2019-09-16 | -23.68 |
| 2019-09-13 | -22.03 |
| 2019-09-12 | -23.13 |
| 2019-09-11 | -23.13 |
| 2019-09-10 | -24.24 |
| 2019-09-09 | -25.90 |
| 2019-09-06 | -25.90 |
| 2019-09-05 | -28.11 |
| 2019-09-04 | -26.45 |
| 2019-09-03 | -28.66 |
| 2019-09-02 | -27.56 |
| 2019-08-30 | -28.77 |
| 2019-08-29 | -29.31 |
| 2019-08-28 | -31.45 |
| 2019-08-27 | -31.45 |
| 2019-08-26 | -31.45 |
| 2019-08-23 | -30.38 |
| 2019-08-22 | -31.99 |
| 2019-08-21 | -33.59 |
| 2019-08-20 | -31.99 |
| 2019-08-19 | -32.52 |
| 2019-08-16 | -36.27 |
| 2019-08-15 | -36.81 |
| 2019-08-14 | -37.34 |
| 2019-08-13 | -36.81 |
| 2019-08-12 | -36.27 |
| 2019-08-09 | -35.73 |
| 2019-08-08 | -35.20 |
| 2019-08-07 | -36.81 |
| 2019-08-06 | -36.81 |
| 2019-08-05 | -36.27 |
| 2019-08-02 | -34.13 |
| 2019-08-01 | -32.52 |
| 2019-07-31 | -33.06 |
| 2019-07-30 | -31.45 |
| 2019-07-29 | -31.99 |
| 2019-07-26 | -30.38 |
| 2019-07-25 | -30.91 |
| 2019-07-24 | -30.38 |
| 2019-07-23 | -30.38 |
| 2019-07-22 | -30.38 |
| 2019-07-19 | -29.31 |
| 2019-07-18 | -30.38 |
| 2019-07-17 | -28.77 |
| 2019-07-16 | -28.24 |
| 2019-07-15 | -28.24 |
| 2019-07-12 | -29.31 |
| 2019-07-11 | -28.77 |
| 2019-07-10 | -29.31 |
| 2019-07-09 | -29.31 |
| 2019-07-08 | -28.77 |
| 2019-07-05 | -27.17 |
| 2019-07-04 | -26.63 |
| 2019-07-03 | -26.63 |
| 2019-07-02 | -26.09 |
| 2019-06-28 | -27.70 |
| 2019-06-27 | -27.70 |
| 2019-06-26 | -28.77 |
| 2019-06-25 | -29.31 |
| 2019-06-24 | -27.17 |
| 2019-06-21 | -27.17 |
| 2019-06-20 | -26.63 |
| 2019-06-19 | -28.24 |
| 2019-06-18 | -30.38 |
| 2019-06-17 | -30.38 |
| 2019-06-14 | -30.91 |
| 2019-06-13 | -28.77 |
| 2019-06-12 | -28.24 |
| 2019-06-11 | -26.09 |
| 2019-06-10 | -28.24 |
| 2019-06-06 | -31.45 |
| 2019-06-05 | -30.91 |
| 2019-06-04 | -33.06 |
| 2019-06-03 | -33.06 |
| 2019-05-31 | -32.52 |
| 2019-05-30 | -30.41 |
| 2019-05-29 | -31.47 |
| 2019-05-28 | -30.41 |
| 2019-05-27 | -30.94 |
| 2019-05-24 | -31.99 |
| 2019-05-23 | -32.52 |
| 2019-05-22 | -29.89 |
| 2019-05-21 | -29.36 |
| 2019-05-20 | -28.83 |
| 2019-05-17 | -26.72 |
| 2019-05-16 | -24.61 |
| 2019-05-15 | -24.61 |
| 2019-05-14 | -25.14 |
| 2019-05-10 | -23.03 |
| 2019-05-09 | -24.61 |
| 2019-05-08 | -20.92 |
| 2019-05-07 | -19.34 |
| 2019-05-06 | -19.87 |
| 2019-05-03 | -15.65 |
| 2019-05-02 | -15.12 |
| 2019-04-30 | -16.71 |
| 2019-04-29 | -15.12 |
| 2019-04-26 | -15.65 |
| 2019-04-25 | -16.71 |
| 2019-04-24 | -15.12 |
| 2019-04-23 | -15.65 |
| 2019-04-18 | -15.65 |
| 2019-04-17 | -13.54 |
| 2019-04-16 | -15.65 |
| 2019-04-15 | -16.18 |
| 2019-04-12 | -16.18 |
| 2019-04-11 | -17.23 |
| 2019-04-10 | -15.12 |
| 2019-04-09 | -12.49 |
| 2019-04-08 | -13.02 |
| 2019-04-04 | -11.43 |
| 2019-04-03 | -10.91 |
| 2019-04-02 | -15.12 |
| 2019-04-01 | -14.60 |
| 2019-03-29 | -16.18 |
| 2019-03-28 | -21.98 |
| 2019-03-27 | -21.45 |
| 2019-03-26 | -23.03 |
| 2019-03-25 | -21.98 |
| 2019-03-22 | -18.29 |
| 2019-03-21 | -16.18 |
| 2019-03-20 | -16.18 |
| 2019-03-19 | -13.02 |
| 2019-03-18 | -9.85 |
| 2019-03-15 | -13.54 |
| 2019-03-14 | -15.12 |
| 2019-03-13 | -12.49 |
| 2019-03-12 | -11.96 |
| 2019-03-11 | -15.12 |
| 2019-03-08 | -16.71 |
| 2019-03-07 | -13.54 |
| 2019-03-06 | -9.85 |
| 2019-03-05 | -8.80 |
| 2019-03-04 | -8.27 |
| 2019-03-01 | -8.80 |
| 2019-02-28 | -11.43 |
| 2019-02-27 | -9.85 |
| 2019-02-26 | -7.22 |
| 2019-02-25 | -1.95 |
| 2019-02-22 | -7.74 |
| 2019-02-21 | -13.54 |
| 2019-02-20 | -13.54 |
| 2019-02-19 | -15.65 |
| 2019-02-18 | -14.60 |
| 2019-02-15 | -21.45 |
| 2019-02-14 | -17.76 |
| 2019-02-13 | -17.76 |
| 2019-02-12 | -24.09 |
| 2019-02-11 | -24.61 |
| 2019-02-08 | -26.20 |
| 2019-02-04 | -25.14 |
| 2019-02-01 | -26.20 |
| 2019-01-31 | -27.78 |
| 2019-01-30 | -28.30 |
| 2019-01-29 | -28.83 |
| 2019-01-28 | -27.78 |
| 2019-01-25 | -27.25 |
| 2019-01-24 | -29.89 |
| 2019-01-23 | -29.89 |
| 2019-01-22 | -30.41 |
| 2019-01-21 | -28.30 |
| 2019-01-18 | -28.83 |
| 2019-01-17 | -29.89 |
| 2019-01-16 | -29.36 |
| 2019-01-15 | -29.36 |
| 2019-01-14 | -30.94 |
| 2019-01-11 | -30.41 |
| 2019-01-10 | -29.89 |
| 2019-01-09 | -30.41 |
| 2019-01-08 | -30.94 |
| 2019-01-07 | -29.89 |
| 2019-01-04 | -33.05 |
| 2019-01-03 | -35.16 |
| 2019-01-02 | -35.68 |
| 2018-12-31 | -33.58 |
| 2018-12-28 | -34.63 |
| 2018-12-27 | -34.63 |
| 2018-12-24 | -35.16 |
| 2018-12-21 | -34.10 |
| 2018-12-20 | -34.10 |
| 2018-12-19 | -35.16 |
| 2018-12-18 | -34.63 |
| 2018-12-17 | -34.10 |
| 2018-12-14 | -32.52 |
| 2018-12-13 | -31.99 |
| 2018-12-12 | -31.99 |
| 2018-12-11 | -33.05 |
| 2018-12-10 | -33.05 |
| 2018-12-07 | -32.52 |
| 2018-12-06 | -30.41 |
| 2018-12-05 | -27.25 |
| 2018-12-04 | -25.67 |
| 2018-12-03 | -26.20 |
| 2018-11-30 | -27.78 |
| 2018-11-29 | -28.30 |
| 2018-11-28 | -28.30 |
| 2018-11-27 | -28.83 |
| 2018-11-26 | -28.30 |
| 2018-11-23 | -27.78 |
| 2018-11-22 | -25.14 |
| 2018-11-21 | -24.61 |
| 2018-11-20 | -25.14 |
| 2018-11-19 | -21.98 |
| 2018-11-16 | -23.03 |
| 2018-11-15 | -23.56 |
| 2018-11-14 | -27.25 |
| 2018-11-13 | -26.72 |
| 2018-11-12 | -27.25 |
| 2018-11-09 | -27.25 |
| 2018-11-08 | -22.51 |
| 2018-11-07 | -21.98 |
| 2018-11-06 | -20.92 |
| 2018-11-05 | -21.98 |
| 2018-11-02 | -18.29 |
| 2018-11-01 | -21.98 |
| 2018-10-31 | -25.14 |
| 2018-10-30 | -26.20 |
| 2018-10-29 | -26.72 |
| 2018-10-26 | -25.14 |
| 2018-10-25 | -24.09 |
| 2018-10-24 | -24.09 |
| 2018-10-23 | -25.14 |
| 2018-10-22 | -22.51 |
| 2018-10-19 | -29.89 |
| 2018-10-18 | -33.05 |
| 2018-10-16 | -35.68 |
| 2018-10-15 | -34.10 |
| 2018-10-12 | -34.63 |
| 2018-10-11 | -36.74 |
| 2018-10-10 | -31.99 |
| 2018-10-09 | -31.99 |
| 2018-10-08 | -32.52 |
| 2018-10-05 | -30.41 |
| 2018-10-04 | -30.41 |
| 2018-10-03 | -30.41 |
| 2018-10-02 | -29.36 |
| 2018-09-28 | -27.78 |
| 2018-09-27 | -27.25 |
| 2018-09-26 | -27.25 |
| 2018-09-24 | -27.25 |
| 2018-09-21 | -24.61 |
| 2018-09-20 | -29.36 |
| 2018-09-19 | -29.36 |
| 2018-09-18 | -30.41 |
| 2018-09-17 | -33.05 |
| 2018-09-14 | -31.47 |
| 2018-09-13 | -31.99 |
| 2018-09-12 | -34.63 |
| 2018-09-11 | -33.58 |
| 2018-09-10 | -34.63 |
| 2018-09-07 | -30.94 |
| 2018-09-06 | -30.41 |
| 2018-09-05 | -28.83 |
| 2018-09-04 | -26.20 |
| 2018-09-03 | -25.30 |
| 2018-08-31 | -24.78 |
| 2018-08-30 | -22.21 |
| 2018-08-29 | -20.66 |
| 2018-08-28 | -17.06 |
| 2018-08-27 | -15.51 |
| 2018-08-24 | -15.51 |
| 2018-08-23 | -15.51 |
| 2018-08-22 | -12.93 |
| 2018-08-21 | -12.93 |
| 2018-08-20 | -15.51 |
| 2018-08-17 | -16.03 |
| 2018-08-16 | -16.54 |
| 2018-08-15 | -13.45 |
| 2018-08-14 | -11.90 |
| 2018-08-13 | -11.90 |
| 2018-08-10 | -8.81 |
| 2018-08-09 | -9.33 |
| 2018-08-08 | -10.87 |
| 2018-08-07 | -9.33 |
| 2018-08-06 | -12.42 |
| 2018-08-03 | -12.42 |
| 2018-08-02 | -11.90 |
| 2018-08-01 | -7.78 |
| 2018-07-31 | -5.72 |
| 2018-07-30 | -4.18 |
| 2018-07-27 | -3.66 |
| 2018-07-26 | -2.12 |
| 2018-07-25 | -0.57 |
| 2018-07-24 | 0.46 |
| 2018-07-23 | -1.09 |
| 2018-07-20 | 0.98 |
| 2018-07-19 | 2.01 |
| 2018-07-18 | 1.49 |
| 2018-07-17 | -0.57 |
| 2018-07-16 | -0.57 |
| 2018-07-13 | -0.57 |
| 2018-07-12 | -2.12 |
| 2018-07-11 | -6.24 |
| 2018-07-10 | -4.69 |
| 2018-07-09 | -5.21 |
| 2018-07-06 | -8.81 |
| 2018-07-05 | -11.90 |
| 2018-07-04 | -11.39 |
| 2018-07-03 | -14.48 |
| 2018-06-29 | -12.42 |
| 2018-06-28 | -15.00 |
| 2018-06-27 | -15.51 |
| 2018-06-26 | -12.93 |
| 2018-06-25 | -11.39 |
| 2018-06-22 | -6.75 |
| 2018-06-21 | -7.78 |
| 2018-06-20 | -4.18 |
| 2018-06-19 | -4.69 |
| 2018-06-15 | 0.46 |
| 2018-06-14 | 2.52 |
| 2018-06-13 | 5.10 |
| 2018-06-12 | 5.61 |
| 2018-06-11 | 6.64 |
| 2018-06-08 | 7.67 |
| 2018-06-07 | 10.25 |
| 2018-06-06 | 8.70 |
| 2018-06-05 | 10.76 |
| 2018-06-04 | 10.76 |
| 2018-06-01 | 9.73 |
| 2018-05-31 | 10.25 |
| 2018-05-30 | 10.76 |
| 2018-05-29 | 13.08 |
| 2018-05-28 | 14.60 |
| 2018-05-25 | 14.60 |
| 2018-05-24 | 15.10 |
| 2018-05-23 | 14.60 |
| 2018-05-21 | 16.11 |
| 2018-05-18 | 16.11 |
| 2018-05-17 | 15.10 |
| 2018-05-16 | 16.11 |
| 2018-05-15 | 16.11 |
| 2018-05-14 | 18.13 |
| 2018-05-11 | 15.61 |
| 2018-05-10 | 17.12 |
| 2018-05-09 | 15.10 |
| 2018-05-08 | 17.12 |
| 2018-05-07 | 16.11 |
| 2018-05-04 | 16.62 |
| 2018-05-03 | 18.13 |
| 2018-05-02 | 19.14 |
| 2018-04-30 | 19.64 |
| 2018-04-27 | 16.11 |
| 2018-04-26 | 14.60 |
| 2018-04-25 | 17.12 |
| 2018-04-24 | 17.63 |
| 2018-04-23 | 15.61 |
| 2018-04-20 | 14.60 |
| 2018-04-19 | 17.63 |
| 2018-04-18 | 15.10 |
| 2018-04-17 | 14.09 |
| 2018-04-16 | 16.62 |
| 2018-04-13 | 19.14 |
| 2018-04-12 | 18.63 |
| 2018-04-11 | 22.67 |
| 2018-04-10 | 20.65 |
| 2018-04-09 | 17.12 |
| 2018-04-06 | 15.10 |
| 2018-04-04 | 13.59 |
| 2018-04-03 | 14.09 |
| 2018-03-29 | 14.09 |
| 2018-03-28 | 14.09 |
| 2018-03-27 | 17.63 |
| 2018-03-26 | 15.61 |
| 2018-03-23 | 15.61 |
| 2018-03-22 | 18.63 |
| 2018-03-21 | 18.63 |
| 2018-03-20 | 19.64 |
| 2018-03-19 | 22.17 |
| 2018-03-16 | 26.21 |
| 2018-03-15 | 28.73 |
| 2018-03-14 | 24.19 |
| 2018-03-13 | 24.69 |
| 2018-03-12 | 25.70 |
| 2018-03-09 | 20.15 |
| 2018-03-08 | 19.14 |
| 2018-03-07 | 21.16 |
| 2018-03-06 | 23.18 |
| 2018-03-05 | 19.14 |
| 2018-03-02 | 20.65 |
| 2018-03-01 | 22.67 |
| 2018-02-28 | 21.66 |
| 2018-02-27 | 23.18 |
| 2018-02-26 | 25.70 |
| 2018-02-23 | 24.69 |
| 2018-02-22 | 23.18 |
| 2018-02-21 | 25.70 |
| 2018-02-20 | 22.17 |
| 2018-02-15 | 23.18 |
| 2018-02-14 | 20.15 |
| 2018-02-13 | 18.63 |
| 2018-02-12 | 17.12 |
| 2018-02-09 | 17.12 |
| 2018-02-08 | 24.69 |
| 2018-02-07 | 22.17 |
| 2018-02-06 | 26.21 |
| 2018-02-05 | 35.29 |
| 2018-02-02 | 38.83 |
| 2018-02-01 | 39.84 |
| 2018-01-31 | 43.88 |
| 2018-01-30 | 43.37 |
| 2018-01-29 | 49.93 |
| 2018-01-26 | 52.96 |
| 2018-01-25 | 51.45 |
| 2018-01-24 | 55.99 |
| 2018-01-23 | 55.99 |
| 2018-01-22 | 63.56 |
| 2018-01-19 | 62.56 |
| 2018-01-18 | 54.48 |
| 2018-01-17 | 49.93 |
| 2018-01-16 | 41.35 |
| 2018-01-15 | 37.31 |
| 2018-01-12 | 40.34 |
| 2018-01-11 | 39.33 |
| 2018-01-10 | 35.29 |
| 2018-01-09 | 31.76 |
| 2018-01-08 | 32.27 |
| 2018-01-05 | 29.74 |
| 2018-01-04 | 29.24 |
| 2018-01-03 | 27.22 |
| 2018-01-02 | 28.23 |
| 2017-12-29 | 23.68 |
| 2017-12-28 | 24.69 |
| 2017-12-27 | 21.66 |
| 2017-12-22 | 22.17 |
| 2017-12-21 | 21.66 |
| 2017-12-20 | 20.15 |
| 2017-12-19 | 21.16 |
| 2017-12-18 | 21.66 |
| 2017-12-15 | 21.16 |
| 2017-12-14 | 22.67 |
| 2017-12-13 | 22.67 |
| 2017-12-12 | 19.64 |
| 2017-12-11 | 21.66 |
| 2017-12-08 | 21.66 |
| 2017-12-07 | 20.65 |
| 2017-12-06 | 20.65 |
| 2017-12-05 | 26.21 |
| 2017-12-04 | 28.23 |
| 2017-12-01 | 27.72 |
| 2017-11-30 | 27.22 |
| 2017-11-29 | 28.73 |
| 2017-11-28 | 29.24 |
| 2017-11-27 | 29.74 |
| 2017-11-24 | 31.26 |
| 2017-11-23 | 29.24 |
| 2017-11-22 | 28.73 |
| 2017-11-21 | 28.73 |
| 2017-11-20 | 24.19 |
| 2017-11-17 | 26.21 |
| 2017-11-16 | 25.70 |
| 2017-11-15 | 26.71 |
| 2017-11-14 | 28.23 |
| 2017-11-13 | 30.25 |
| 2017-11-10 | 30.75 |
| 2017-11-09 | 29.74 |
| 2017-11-08 | 30.25 |
| 2017-11-07 | 27.22 |
| 2017-11-06 | 24.19 |
| 2017-11-03 | 26.71 |
| 2017-11-02 | 27.22 |
| 2017-11-01 | 26.71 |
| 2017-10-31 | 25.70 |
| 2017-10-30 | 25.70 |
| 2017-10-27 | 26.21 |
| 2017-10-26 | 26.71 |
| 2017-10-25 | 27.72 |
| 2017-10-24 | 27.72 |
| 2017-10-23 | 27.72 |
| 2017-10-20 | 29.24 |
| 2017-10-19 | 28.23 |
| 2017-10-18 | 31.76 |
| 2017-10-17 | 31.76 |
| 2017-10-16 | 33.78 |
| 2017-10-13 | 29.74 |
| 2017-10-12 | 29.74 |
| 2017-10-11 | 28.23 |
| 2017-10-10 | 31.26 |
| 2017-10-09 | 31.26 |
| 2017-10-06 | 30.25 |
| 2017-10-04 | 29.24 |
| 2017-10-03 | 29.74 |
| 2017-09-29 | 25.70 |
| 2017-09-28 | 25.20 |
| 2017-09-27 | 28.23 |
| 2017-09-26 | 27.22 |
| 2017-09-25 | 26.71 |
| 2017-09-22 | 31.26 |
| 2017-09-21 | 35.29 |
| 2017-09-20 | 33.27 |
| 2017-09-19 | 32.27 |
| 2017-09-18 | 34.28 |
| 2017-09-15 | 25.70 |
| 2017-09-14 | 28.23 |
| 2017-09-13 | 28.73 |
| 2017-09-12 | 29.74 |
| 2017-09-11 | 26.71 |
| 2017-09-08 | 26.71 |
| 2017-09-07 | 27.72 |
| 2017-09-06 | 27.22 |
| 2017-09-05 | 27.72 |
| 2017-09-04 | 25.95 |
| 2017-09-01 | 28.43 |
| 2017-08-31 | 28.93 |
| 2017-08-30 | 29.92 |
| 2017-08-29 | 28.43 |
| 2017-08-28 | 30.42 |
| 2017-08-25 | 29.92 |
| 2017-08-24 | 21.49 |
| 2017-08-22 | 21.49 |
| 2017-08-21 | 19.51 |
| 2017-08-18 | 20.00 |
| 2017-08-17 | 22.48 |
| 2017-08-16 | 22.98 |
| 2017-08-15 | 23.48 |
| 2017-08-14 | 24.96 |
| 2017-08-11 | 21.49 |
| 2017-08-10 | 27.94 |
| 2017-08-09 | 32.40 |
| 2017-08-08 | 35.38 |
| 2017-08-07 | 33.89 |
| 2017-08-04 | 30.42 |
| 2017-08-03 | 31.41 |
| 2017-08-02 | 31.41 |
| 2017-08-01 | 21.49 |
| 2017-07-31 | 19.51 |
| 2017-07-28 | 18.52 |
| 2017-07-27 | 21.00 |
| 2017-07-26 | 20.50 |
| 2017-07-25 | 21.00 |
| 2017-07-24 | 22.98 |
| 2017-07-21 | 24.47 |
| 2017-07-20 | 23.48 |
| 2017-07-19 | 21.99 |
| 2017-07-18 | 21.99 |
| 2017-07-17 | 23.48 |
| 2017-07-14 | 21.00 |
| 2017-07-13 | 21.00 |
| 2017-07-12 | 18.02 |
| 2017-07-11 | 17.52 |
| 2017-07-10 | 14.05 |
| 2017-07-07 | 15.05 |
| 2017-07-06 | 15.54 |
| 2017-07-05 | 19.01 |
| 2017-07-04 | 18.52 |
| 2017-07-03 | 19.51 |
| 2017-06-30 | 20.00 |
| 2017-06-29 | 21.99 |
| 2017-06-28 | 20.50 |
| 2017-06-27 | 21.99 |
| 2017-06-26 | 24.47 |
| 2017-06-23 | 22.98 |
| 2017-06-22 | 22.98 |
| 2017-06-21 | 25.95 |
| 2017-06-20 | 24.47 |
| 2017-06-19 | 22.48 |
| 2017-06-16 | 17.52 |
| 2017-06-15 | 18.52 |
| 2017-06-14 | 20.50 |
| 2017-06-13 | 20.00 |
| 2017-06-12 | 20.00 |
| 2017-06-09 | 23.48 |
| 2017-06-08 | 25.95 |
| 2017-06-07 | 26.95 |
| 2017-06-06 | 25.95 |
| 2017-06-05 | 25.46 |
| 2017-06-02 | 26.45 |
| 2017-06-01 | 21.00 |
| 2017-05-31 | 22.24 |
| 2017-05-29 | 25.16 |
| 2017-05-26 | 21.75 |
| 2017-05-25 | 23.21 |
| 2017-05-24 | 15.42 |
| 2017-05-23 | 14.44 |
| 2017-05-22 | 15.90 |
| 2017-05-19 | 14.93 |
| 2017-05-18 | 14.44 |
| 2017-05-17 | 17.85 |
| 2017-05-16 | 20.29 |
| 2017-05-15 | 21.75 |
| 2017-05-12 | 19.31 |
| 2017-05-11 | 18.34 |
| 2017-05-10 | 17.85 |
| 2017-05-09 | 14.93 |
| 2017-05-08 | 14.93 |
| 2017-05-05 | 13.96 |
| 2017-05-04 | 16.39 |
| 2017-05-02 | 17.85 |
| 2017-04-28 | 18.83 |
| 2017-04-27 | 20.29 |
| 2017-04-26 | 21.75 |
| 2017-04-25 | 23.21 |
| 2017-04-24 | 21.26 |
| 2017-04-21 | 17.85 |
| 2017-04-20 | 14.44 |
| 2017-04-19 | 13.96 |
| 2017-04-18 | 15.42 |
| 2017-04-13 | 18.83 |
| 2017-04-12 | 18.34 |
| 2017-04-11 | 18.83 |
| 2017-04-10 | 18.83 |
| 2017-04-07 | 20.29 |
| 2017-04-06 | 21.75 |
| 2017-04-05 | 23.21 |
| 2017-04-03 | 23.21 |
| 2017-03-31 | 22.72 |
| 2017-03-30 | 20.29 |
| 2017-03-29 | 24.18 |
| 2017-03-28 | 27.11 |
| 2017-03-27 | 30.03 |
| 2017-03-24 | 30.51 |
| 2017-03-23 | 29.05 |
| 2017-03-22 | 27.59 |
| 2017-03-21 | 31.98 |
| 2017-03-20 | 32.46 |
| 2017-03-17 | 30.51 |
| 2017-03-16 | 32.46 |
| 2017-03-15 | 26.62 |
| 2017-03-14 | 26.13 |
| 2017-03-13 | 28.57 |
| 2017-03-10 | 24.67 |
| 2017-03-09 | 23.70 |
| 2017-03-08 | 28.57 |
| 2017-03-07 | 28.08 |
| 2017-03-06 | 26.13 |
| 2017-03-03 | 26.62 |
| 2017-03-02 | 29.54 |
| 2017-03-01 | 28.08 |
| 2017-02-28 | 27.11 |
| 2017-02-27 | 28.08 |
| 2017-02-24 | 30.03 |
| 2017-02-23 | 36.36 |
| 2017-02-22 | 34.90 |
| 2017-02-21 | 33.44 |
| 2017-02-20 | 34.41 |
| 2017-02-17 | 34.90 |
| 2017-02-16 | 38.79 |
| 2017-02-15 | 38.79 |
| 2017-02-14 | 35.87 |
| 2017-02-13 | 36.36 |
| 2017-02-10 | 35.87 |
| 2017-02-09 | 36.36 |
| 2017-02-08 | 32.95 |
| 2017-02-07 | 26.62 |
| 2017-02-06 | 28.08 |
| 2017-02-03 | 23.70 |
| 2017-02-02 | 23.70 |
| 2017-02-01 | 22.72 |
| 2017-01-27 | 24.67 |
| 2017-01-26 | 24.18 |
| 2017-01-25 | 19.80 |
| 2017-01-24 | 18.83 |
| 2017-01-23 | 21.26 |
| 2017-01-20 | 18.83 |
| 2017-01-19 | 18.34 |
| 2017-01-18 | 20.29 |
| 2017-01-17 | 12.98 |
| 2017-01-16 | 12.98 |
| 2017-01-13 | 14.93 |
| 2017-01-12 | 15.42 |
| 2017-01-11 | 17.37 |
| 2017-01-10 | 15.90 |
| 2017-01-09 | 15.42 |
| 2017-01-06 | 17.37 |
| 2017-01-05 | 18.83 |
| 2017-01-04 | 16.88 |
| 2017-01-03 | 16.88 |
| 2016-12-30 | 16.39 |
| 2016-12-29 | 12.98 |
| 2016-12-28 | 14.93 |
| 2016-12-23 | 12.98 |
| 2016-12-22 | 13.47 |
| 2016-12-21 | 16.88 |
| 2016-12-20 | 12.50 |
| 2016-12-19 | 15.90 |
| 2016-12-16 | 21.75 |
| 2016-12-15 | 22.24 |
| 2016-12-14 | 22.72 |
| 2016-12-13 | 24.67 |
| 2016-12-12 | 20.77 |
| 2016-12-09 | 28.57 |
| 2016-12-08 | 31.49 |
| 2016-12-07 | 33.92 |
| 2016-12-06 | 39.28 |
| 2016-12-05 | 40.25 |
| 2016-12-02 | 48.05 |
| 2016-12-01 | 50.48 |
| 2016-11-30 | 50.48 |
| 2016-11-29 | 51.46 |
| 2016-11-28 | 51.94 |
| 2016-11-25 | 55.84 |
| 2016-11-24 | 53.89 |
| 2016-11-23 | 52.92 |
| 2016-11-22 | 54.38 |
| 2016-11-21 | 50.97 |
| 2016-11-18 | 52.43 |
| 2016-11-17 | 53.89 |
| 2016-11-16 | 53.40 |
| 2016-11-15 | 54.38 |
| 2016-11-14 | 54.38 |
| 2016-11-11 | 52.92 |
| 2016-11-10 | 47.56 |
| 2016-11-09 | 43.66 |
| 2016-11-08 | 46.10 |
| 2016-11-07 | 45.61 |
| 2016-11-04 | 44.15 |
| 2016-11-03 | 44.15 |
| 2016-11-02 | 44.64 |
| 2016-11-01 | 47.07 |
| 2016-10-31 | 44.64 |
| 2016-10-28 | 47.07 |
| 2016-10-27 | 46.59 |
| 2016-10-26 | 45.12 |
| 2016-10-25 | 47.56 |
| 2016-10-24 | 49.99 |
| 2016-10-20 | 44.64 |
| 2016-10-19 | 44.15 |
| 2016-10-18 | 45.61 |
| 2016-10-17 | 42.20 |
| 2016-10-14 | 44.64 |
| 2016-10-13 | 43.18 |
| 2016-10-12 | 45.61 |
| 2016-10-11 | 47.56 |
| 2016-10-07 | 49.99 |
| 2016-10-06 | 50.97 |
| 2016-10-05 | 49.02 |
| 2016-10-04 | 49.99 |
| 2016-10-03 | 44.15 |
| 2016-09-30 | 43.18 |
| 2016-09-29 | 45.61 |
| 2016-09-28 | 43.18 |
| 2016-09-27 | 46.10 |
| 2016-09-26 | 44.15 |
| 2016-09-23 | 49.99 |
| 2016-09-22 | 52.43 |
| 2016-09-21 | 55.84 |
| 2016-09-20 | 49.99 |
| 2016-09-19 | 50.48 |
| 2016-09-15 | 48.05 |
| 2016-09-14 | 44.64 |
| 2016-09-13 | 43.18 |
| 2016-09-12 | 43.18 |
| 2016-09-09 | 52.43 |
| 2016-09-08 | 46.59 |
| 2016-09-07 | 44.15 |
| 2016-09-06 | 44.64 |
| 2016-09-05 | 43.66 |
| 2016-09-02 | 39.77 |
| 2016-09-01 | 36.36 |
| 2016-08-31 | 36.36 |
| 2016-08-30 | 38.77 |
| 2016-08-29 | 33.47 |
| 2016-08-26 | 35.88 |
| 2016-08-25 | 33.47 |
| 2016-08-24 | 32.50 |
| 2016-08-23 | 34.91 |
| 2016-08-22 | 33.95 |
| 2016-08-19 | 35.39 |
| 2016-08-18 | 38.77 |
| 2016-08-17 | 37.32 |
| 2016-08-16 | 51.78 |
| 2016-08-15 | 53.70 |
| 2016-08-12 | 46.48 |
| 2016-08-11 | 44.07 |
| 2016-08-10 | 32.99 |
| 2016-08-09 | 33.95 |
| 2016-08-08 | 32.99 |
| 2016-08-05 | 27.69 |
| 2016-08-04 | 25.76 |
| 2016-08-03 | 24.31 |
| 2016-08-01 | 27.20 |
| 2016-07-29 | 25.28 |
| 2016-07-28 | 30.09 |
| 2016-07-27 | 30.09 |
| 2016-07-26 | 30.58 |
| 2016-07-25 | 23.83 |
| 2016-07-22 | 24.31 |
| 2016-07-21 | 25.28 |
| 2016-07-20 | 24.31 |
| 2016-07-19 | 24.79 |
| 2016-07-18 | 26.24 |
| 2016-07-15 | 28.17 |
| 2016-07-14 | 27.20 |
| 2016-07-13 | 28.17 |
| 2016-07-12 | 25.76 |
| 2016-07-11 | 22.87 |
| 2016-07-08 | 22.87 |
| 2016-07-07 | 25.28 |
| 2016-07-06 | 24.31 |
| 2016-07-05 | 24.31 |
| 2016-07-04 | 25.28 |
| 2016-06-30 | 26.72 |
| 2016-06-29 | 29.13 |
| 2016-06-28 | 28.17 |
| 2016-06-27 | 25.76 |
| 2016-06-24 | 21.42 |
| 2016-06-23 | 23.83 |
| 2016-06-22 | 26.24 |
| 2016-06-21 | 19.98 |
| 2016-06-20 | 16.60 |
| 2016-06-17 | 15.64 |
| 2016-06-16 | 11.30 |
| 2016-06-15 | 15.64 |
| 2016-06-14 | 14.19 |
| 2016-06-13 | 15.16 |
| 2016-06-10 | 19.98 |
| 2016-06-08 | 24.79 |
| 2016-06-07 | 28.65 |
| 2016-06-06 | 24.79 |
| 2016-06-03 | 26.24 |
| 2016-06-02 | 20.46 |
| 2016-06-01 | 18.53 |
| 2016-05-31 | 19.49 |
| 2016-05-30 | 13.71 |
| 2016-05-27 | 13.23 |
| 2016-05-26 | 4.08 |
| 2016-05-25 | 6.48 |
| 2016-05-24 | 9.86 |
| 2016-05-23 | 16.12 |
| 2016-05-20 | 15.64 |
| 2016-05-19 | 14.22 |
| 2016-05-18 | 16.11 |
| 2016-05-17 | 21.33 |
| 2016-05-16 | 19.43 |
| 2016-05-13 | 17.06 |
| 2016-05-12 | 19.43 |
| 2016-05-11 | 21.33 |
| 2016-05-10 | 20.38 |
| 2016-05-09 | 16.11 |
| 2016-05-06 | 20.85 |
| 2016-05-05 | 26.54 |
| 2016-05-04 | 24.64 |
| 2016-05-03 | 20.85 |
| 2016-04-29 | 23.22 |
| 2016-04-28 | 25.12 |
| 2016-04-27 | 27.01 |
| 2016-04-26 | 29.38 |
| 2016-04-25 | 30.81 |
| 2016-04-22 | 36.02 |
| 2016-04-21 | 33.18 |
| 2016-04-20 | 29.38 |
| 2016-04-19 | 33.18 |
| 2016-04-18 | 32.23 |
| 2016-04-15 | 34.12 |
| 2016-04-14 | 36.02 |
| 2016-04-13 | 33.65 |
| 2016-04-12 | 26.07 |
| 2016-04-11 | 24.64 |
| 2016-04-08 | 19.91 |
| 2016-04-07 | 21.33 |
| 2016-04-06 | 23.70 |
| 2016-04-05 | 21.33 |
| 2016-04-01 | 23.70 |
| 2016-03-31 | 28.91 |
| 2016-03-30 | 27.49 |
| 2016-03-29 | 21.80 |
| 2016-03-24 | 20.38 |
| 2016-03-23 | 27.96 |
| 2016-03-22 | 27.01 |
| 2016-03-21 | 27.49 |
| 2016-03-18 | 16.59 |
| 2016-03-17 | 9.95 |
| 2016-03-16 | 6.64 |
| 2016-03-15 | 9.95 |
| 2016-03-14 | 12.80 |
| 2016-03-11 | 9.48 |
| 2016-03-10 | 6.64 |
| 2016-03-09 | 7.11 |
| 2016-03-08 | 9.48 |
| 2016-03-07 | 10.90 |
| 2016-03-04 | 10.43 |
| 2016-03-03 | 3.79 |
| 2016-03-02 | 4.74 |
| 2016-03-01 | -4.27 |
| 2016-02-29 | -7.11 |
| 2016-02-26 | -2.37 |
| 2016-02-25 | -4.74 |
| 2016-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy