Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01266 | 2012-02-23 | 2023-08-31 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1266 % |
|---|---|
| 2025-03-28 | -98.37 |
| 2025-03-27 | -98.37 |
| 2025-03-26 | -98.37 |
| 2025-03-25 | -98.37 |
| 2025-03-24 | -98.37 |
| 2025-03-21 | -98.37 |
| 2025-03-20 | -98.37 |
| 2025-03-19 | -98.37 |
| 2025-03-18 | -98.37 |
| 2025-03-17 | -98.37 |
| 2025-03-14 | -98.37 |
| 2025-03-13 | -98.37 |
| 2025-03-12 | -98.37 |
| 2025-03-11 | -98.37 |
| 2025-03-10 | -98.37 |
| 2025-03-07 | -98.37 |
| 2025-03-06 | -98.37 |
| 2025-03-05 | -98.37 |
| 2025-03-04 | -98.37 |
| 2025-03-03 | -98.37 |
| 2025-02-28 | -98.37 |
| 2025-02-27 | -98.37 |
| 2025-02-26 | -98.37 |
| 2025-02-25 | -98.37 |
| 2025-02-24 | -98.37 |
| 2025-02-21 | -98.37 |
| 2025-02-20 | -98.37 |
| 2025-02-19 | -98.37 |
| 2025-02-18 | -98.37 |
| 2025-02-17 | -98.37 |
| 2025-02-14 | -98.37 |
| 2025-02-13 | -98.37 |
| 2025-02-12 | -98.37 |
| 2025-02-11 | -98.37 |
| 2025-02-10 | -98.37 |
| 2025-02-07 | -98.37 |
| 2025-02-06 | -98.37 |
| 2025-02-05 | -98.37 |
| 2025-02-04 | -98.37 |
| 2025-02-03 | -98.37 |
| 2025-01-28 | -98.37 |
| 2025-01-27 | -98.37 |
| 2025-01-24 | -98.37 |
| 2025-01-23 | -98.37 |
| 2025-01-22 | -98.37 |
| 2025-01-21 | -98.37 |
| 2025-01-20 | -98.37 |
| 2025-01-17 | -98.37 |
| 2025-01-16 | -98.37 |
| 2025-01-15 | -98.37 |
| 2025-01-14 | -98.37 |
| 2025-01-13 | -98.37 |
| 2025-01-10 | -98.37 |
| 2025-01-09 | -98.37 |
| 2025-01-08 | -98.37 |
| 2025-01-07 | -98.37 |
| 2025-01-06 | -98.37 |
| 2025-01-03 | -98.37 |
| 2025-01-02 | -98.37 |
| 2024-12-31 | -98.37 |
| 2024-12-30 | -98.37 |
| 2024-12-27 | -98.37 |
| 2024-12-24 | -98.37 |
| 2024-12-23 | -98.37 |
| 2024-12-20 | -98.37 |
| 2024-12-19 | -98.37 |
| 2024-12-18 | -98.37 |
| 2024-12-17 | -98.37 |
| 2024-12-16 | -98.37 |
| 2024-12-13 | -98.37 |
| 2024-12-12 | -98.37 |
| 2024-12-11 | -98.37 |
| 2024-12-10 | -98.37 |
| 2024-12-09 | -98.37 |
| 2024-12-06 | -98.37 |
| 2024-12-05 | -98.37 |
| 2024-12-04 | -98.37 |
| 2024-12-03 | -98.37 |
| 2024-12-02 | -98.37 |
| 2024-11-29 | -98.37 |
| 2024-11-28 | -98.37 |
| 2024-11-27 | -98.37 |
| 2024-11-26 | -98.37 |
| 2024-11-25 | -98.37 |
| 2024-11-22 | -98.37 |
| 2024-11-21 | -98.37 |
| 2024-11-20 | -98.37 |
| 2024-11-19 | -98.37 |
| 2024-11-18 | -98.37 |
| 2024-11-15 | -98.37 |
| 2024-11-14 | -98.37 |
| 2024-11-13 | -98.37 |
| 2024-11-12 | -98.37 |
| 2024-11-11 | -98.37 |
| 2024-11-08 | -98.37 |
| 2024-11-07 | -98.37 |
| 2024-11-06 | -98.37 |
| 2024-11-05 | -98.37 |
| 2024-11-04 | -98.37 |
| 2024-11-01 | -98.37 |
| 2024-10-31 | -98.37 |
| 2024-10-30 | -98.37 |
| 2024-10-29 | -98.37 |
| 2024-10-28 | -98.37 |
| 2024-10-25 | -98.37 |
| 2024-10-24 | -98.37 |
| 2024-10-23 | -98.37 |
| 2024-10-22 | -98.37 |
| 2024-10-21 | -98.37 |
| 2024-10-18 | -98.37 |
| 2024-10-17 | -98.37 |
| 2024-10-16 | -98.37 |
| 2024-10-15 | -98.37 |
| 2024-10-14 | -98.37 |
| 2024-10-10 | -98.37 |
| 2024-10-09 | -98.37 |
| 2024-10-08 | -98.37 |
| 2024-10-07 | -98.37 |
| 2024-10-04 | -98.37 |
| 2024-10-03 | -98.37 |
| 2024-10-02 | -98.37 |
| 2024-09-30 | -98.37 |
| 2024-09-27 | -98.37 |
| 2024-09-26 | -98.37 |
| 2024-09-25 | -98.37 |
| 2024-09-24 | -98.37 |
| 2024-09-23 | -98.37 |
| 2024-09-20 | -98.37 |
| 2024-09-19 | -98.37 |
| 2024-09-17 | -98.37 |
| 2024-09-16 | -98.37 |
| 2024-09-13 | -98.37 |
| 2024-09-12 | -98.37 |
| 2024-09-11 | -98.37 |
| 2024-09-10 | -98.37 |
| 2024-09-09 | -98.37 |
| 2024-09-05 | -98.37 |
| 2024-09-04 | -98.37 |
| 2024-09-03 | -98.37 |
| 2024-09-02 | -98.37 |
| 2024-08-30 | -98.37 |
| 2024-08-29 | -98.37 |
| 2024-08-28 | -98.37 |
| 2024-08-27 | -98.37 |
| 2024-08-26 | -98.37 |
| 2024-08-23 | -98.37 |
| 2024-08-22 | -98.37 |
| 2024-08-21 | -98.37 |
| 2024-08-20 | -98.37 |
| 2024-08-19 | -98.37 |
| 2024-08-16 | -98.37 |
| 2024-08-15 | -98.37 |
| 2024-08-14 | -98.37 |
| 2024-08-13 | -98.37 |
| 2024-08-12 | -98.37 |
| 2024-08-09 | -98.37 |
| 2024-08-08 | -98.37 |
| 2024-08-07 | -98.37 |
| 2024-08-06 | -98.37 |
| 2024-08-05 | -98.37 |
| 2024-08-02 | -98.37 |
| 2024-08-01 | -98.37 |
| 2024-07-31 | -98.37 |
| 2024-07-30 | -98.37 |
| 2024-07-29 | -98.37 |
| 2024-07-26 | -98.37 |
| 2024-07-25 | -98.37 |
| 2024-07-24 | -98.37 |
| 2024-07-23 | -98.37 |
| 2024-07-22 | -98.37 |
| 2024-07-19 | -98.37 |
| 2024-07-18 | -98.37 |
| 2024-07-17 | -98.37 |
| 2024-07-16 | -98.37 |
| 2024-07-15 | -98.37 |
| 2024-07-12 | -98.37 |
| 2024-07-11 | -98.37 |
| 2024-07-10 | -98.37 |
| 2024-07-09 | -98.37 |
| 2024-07-08 | -98.37 |
| 2024-07-05 | -98.37 |
| 2024-07-04 | -98.37 |
| 2024-07-03 | -98.37 |
| 2024-07-02 | -98.37 |
| 2024-06-28 | -98.37 |
| 2024-06-27 | -98.37 |
| 2024-06-26 | -98.37 |
| 2024-06-25 | -98.37 |
| 2024-06-24 | -98.37 |
| 2024-06-21 | -98.37 |
| 2024-06-20 | -98.37 |
| 2024-06-19 | -98.37 |
| 2024-06-18 | -98.37 |
| 2024-06-17 | -98.37 |
| 2024-06-14 | -98.37 |
| 2024-06-13 | -98.37 |
| 2024-06-12 | -98.37 |
| 2024-06-11 | -98.37 |
| 2024-06-07 | -98.37 |
| 2024-06-06 | -98.37 |
| 2024-06-05 | -98.37 |
| 2024-06-04 | -98.37 |
| 2024-06-03 | -98.37 |
| 2024-05-31 | -98.37 |
| 2024-05-30 | -98.37 |
| 2024-05-29 | -98.37 |
| 2024-05-28 | -98.37 |
| 2024-05-27 | -98.37 |
| 2024-05-24 | -98.37 |
| 2024-05-23 | -98.37 |
| 2024-05-22 | -98.37 |
| 2024-05-21 | -98.37 |
| 2024-05-20 | -98.37 |
| 2024-05-17 | -98.37 |
| 2024-05-16 | -98.37 |
| 2024-05-14 | -98.37 |
| 2024-05-13 | -98.37 |
| 2024-05-10 | -98.37 |
| 2024-05-09 | -98.37 |
| 2024-05-08 | -98.37 |
| 2024-05-07 | -98.37 |
| 2024-05-06 | -98.37 |
| 2024-05-03 | -98.37 |
| 2024-05-02 | -98.37 |
| 2024-04-30 | -98.37 |
| 2024-04-29 | -98.37 |
| 2024-04-26 | -98.37 |
| 2024-04-25 | -98.37 |
| 2024-04-24 | -98.37 |
| 2024-04-23 | -98.37 |
| 2024-04-22 | -98.37 |
| 2024-04-19 | -98.37 |
| 2024-04-18 | -98.37 |
| 2024-04-17 | -98.37 |
| 2024-04-16 | -98.37 |
| 2024-04-15 | -98.37 |
| 2024-04-12 | -98.37 |
| 2024-04-11 | -98.37 |
| 2024-04-10 | -98.37 |
| 2024-04-09 | -98.37 |
| 2024-04-08 | -98.37 |
| 2024-04-05 | -98.37 |
| 2024-04-03 | -98.37 |
| 2024-04-02 | -98.37 |
| 2024-03-28 | -98.37 |
| 2024-03-27 | -98.37 |
| 2024-03-26 | -98.37 |
| 2024-03-25 | -98.37 |
| 2024-03-22 | -98.37 |
| 2024-03-21 | -98.37 |
| 2024-03-20 | -98.37 |
| 2024-03-19 | -98.37 |
| 2024-03-18 | -98.37 |
| 2024-03-15 | -98.37 |
| 2024-03-14 | -98.37 |
| 2024-03-13 | -98.37 |
| 2024-03-12 | -98.37 |
| 2024-03-11 | -98.37 |
| 2024-03-08 | -98.37 |
| 2024-03-07 | -98.37 |
| 2024-03-06 | -98.37 |
| 2024-03-05 | -98.37 |
| 2024-03-04 | -98.37 |
| 2024-03-01 | -98.37 |
| 2024-02-29 | -98.37 |
| 2024-02-28 | -98.37 |
| 2024-02-27 | -98.37 |
| 2024-02-26 | -98.37 |
| 2024-02-23 | -98.37 |
| 2024-02-22 | -98.37 |
| 2024-02-21 | -98.37 |
| 2024-02-20 | -98.37 |
| 2024-02-19 | -98.37 |
| 2024-02-16 | -98.37 |
| 2024-02-15 | -98.37 |
| 2024-02-14 | -98.37 |
| 2024-02-09 | -98.37 |
| 2024-02-08 | -98.37 |
| 2024-02-07 | -98.37 |
| 2024-02-06 | -98.37 |
| 2024-02-05 | -98.37 |
| 2024-02-02 | -98.37 |
| 2024-02-01 | -98.37 |
| 2024-01-31 | -98.37 |
| 2024-01-30 | -98.37 |
| 2024-01-29 | -98.37 |
| 2024-01-26 | -98.37 |
| 2024-01-25 | -98.37 |
| 2024-01-24 | -98.37 |
| 2024-01-23 | -98.37 |
| 2024-01-22 | -98.37 |
| 2024-01-19 | -98.37 |
| 2024-01-18 | -98.37 |
| 2024-01-17 | -98.37 |
| 2024-01-16 | -98.37 |
| 2024-01-15 | -98.37 |
| 2024-01-12 | -98.37 |
| 2024-01-11 | -98.37 |
| 2024-01-10 | -98.37 |
| 2024-01-09 | -98.37 |
| 2024-01-08 | -98.37 |
| 2024-01-05 | -98.37 |
| 2024-01-04 | -98.37 |
| 2024-01-03 | -98.37 |
| 2024-01-02 | -98.37 |
| 2023-12-29 | -98.37 |
| 2023-12-28 | -98.37 |
| 2023-12-27 | -98.37 |
| 2023-12-22 | -98.37 |
| 2023-12-21 | -98.37 |
| 2023-12-20 | -98.37 |
| 2023-12-19 | -98.37 |
| 2023-12-18 | -98.37 |
| 2023-12-15 | -98.37 |
| 2023-12-14 | -98.37 |
| 2023-12-13 | -98.37 |
| 2023-12-12 | -98.37 |
| 2023-12-11 | -98.37 |
| 2023-12-08 | -98.37 |
| 2023-12-07 | -98.37 |
| 2023-12-06 | -98.37 |
| 2023-12-05 | -98.37 |
| 2023-12-04 | -98.37 |
| 2023-12-01 | -98.37 |
| 2023-11-30 | -98.37 |
| 2023-11-29 | -98.37 |
| 2023-11-28 | -98.37 |
| 2023-11-27 | -98.37 |
| 2023-11-24 | -98.37 |
| 2023-11-23 | -98.37 |
| 2023-11-22 | -98.37 |
| 2023-11-21 | -98.37 |
| 2023-11-20 | -98.37 |
| 2023-11-17 | -98.37 |
| 2023-11-16 | -98.37 |
| 2023-11-15 | -98.37 |
| 2023-11-14 | -98.37 |
| 2023-11-13 | -98.37 |
| 2023-11-10 | -98.37 |
| 2023-11-09 | -98.37 |
| 2023-11-08 | -98.37 |
| 2023-11-07 | -98.37 |
| 2023-11-06 | -98.37 |
| 2023-11-03 | -98.37 |
| 2023-11-02 | -98.37 |
| 2023-11-01 | -98.37 |
| 2023-10-31 | -98.37 |
| 2023-10-30 | -98.37 |
| 2023-10-27 | -98.37 |
| 2023-10-26 | -98.37 |
| 2023-10-25 | -98.37 |
| 2023-10-24 | -98.37 |
| 2023-10-20 | -98.37 |
| 2023-10-19 | -98.37 |
| 2023-10-18 | -98.37 |
| 2023-10-17 | -98.37 |
| 2023-10-16 | -98.37 |
| 2023-10-13 | -98.37 |
| 2023-10-12 | -98.37 |
| 2023-10-11 | -98.37 |
| 2023-10-10 | -98.37 |
| 2023-10-09 | -98.37 |
| 2023-10-06 | -98.37 |
| 2023-10-05 | -98.37 |
| 2023-10-04 | -98.37 |
| 2023-10-03 | -98.37 |
| 2023-09-29 | -98.37 |
| 2023-09-28 | -98.37 |
| 2023-09-27 | -98.37 |
| 2023-09-26 | -98.37 |
| 2023-09-25 | -98.37 |
| 2023-09-22 | -98.37 |
| 2023-09-21 | -98.37 |
| 2023-09-20 | -98.37 |
| 2023-09-19 | -98.37 |
| 2023-09-18 | -98.37 |
| 2023-09-15 | -98.37 |
| 2023-09-14 | -98.37 |
| 2023-09-13 | -98.37 |
| 2023-09-12 | -98.37 |
| 2023-09-11 | -98.37 |
| 2023-09-07 | -98.37 |
| 2023-09-06 | -98.37 |
| 2023-09-05 | -98.37 |
| 2023-09-04 | -98.37 |
| 2023-08-31 | -98.37 |
| 2023-08-30 | -98.21 |
| 2023-08-29 | -98.04 |
| 2023-08-28 | -97.56 |
| 2023-08-25 | -97.72 |
| 2023-08-24 | -97.56 |
| 2023-08-23 | -97.23 |
| 2023-08-22 | -97.23 |
| 2023-08-21 | -97.56 |
| 2023-08-18 | -97.56 |
| 2023-08-17 | -97.23 |
| 2023-08-16 | -97.07 |
| 2023-08-15 | -96.90 |
| 2023-08-14 | -96.58 |
| 2023-08-11 | -96.58 |
| 2023-08-10 | -96.41 |
| 2023-08-09 | -96.25 |
| 2023-08-08 | -96.41 |
| 2023-08-07 | -96.25 |
| 2023-08-04 | -96.09 |
| 2023-08-03 | -96.09 |
| 2023-08-02 | -95.76 |
| 2023-08-01 | -95.93 |
| 2023-07-31 | -95.93 |
| 2023-07-28 | -95.76 |
| 2023-07-27 | -95.76 |
| 2023-07-26 | -96.41 |
| 2023-07-25 | -95.93 |
| 2023-07-24 | -96.41 |
| 2023-07-21 | -96.09 |
| 2023-07-20 | -96.09 |
| 2023-07-19 | -95.60 |
| 2023-07-18 | -95.76 |
| 2023-07-14 | -95.60 |
| 2023-07-13 | -95.60 |
| 2023-07-12 | -95.93 |
| 2023-07-11 | -95.93 |
| 2023-07-10 | -95.93 |
| 2023-07-07 | -95.76 |
| 2023-07-06 | -95.44 |
| 2023-07-05 | -95.44 |
| 2023-07-04 | -95.44 |
| 2023-07-03 | -95.27 |
| 2023-06-30 | -95.44 |
| 2023-06-29 | -94.95 |
| 2023-06-28 | -94.95 |
| 2023-06-27 | -94.95 |
| 2023-06-26 | -94.95 |
| 2023-06-23 | -94.62 |
| 2023-06-21 | -94.13 |
| 2023-06-20 | -93.64 |
| 2023-06-19 | -93.64 |
| 2023-06-16 | -93.64 |
| 2023-06-15 | -93.32 |
| 2023-06-14 | -92.83 |
| 2023-06-13 | -92.50 |
| 2023-06-12 | -92.34 |
| 2023-06-09 | -92.34 |
| 2023-06-08 | -92.67 |
| 2023-06-07 | -92.83 |
| 2023-06-06 | -92.67 |
| 2023-06-05 | -92.18 |
| 2023-06-02 | -91.85 |
| 2023-06-01 | -92.18 |
| 2023-05-31 | -91.20 |
| 2023-05-30 | -92.50 |
| 2023-05-29 | -92.34 |
| 2023-05-25 | -92.01 |
| 2023-05-24 | -92.50 |
| 2023-05-23 | -91.69 |
| 2023-05-22 | -91.53 |
| 2023-05-19 | -91.53 |
| 2023-05-18 | -91.36 |
| 2023-05-17 | -91.53 |
| 2023-05-16 | -91.04 |
| 2023-05-15 | -90.87 |
| 2023-05-12 | -90.71 |
| 2023-05-11 | -90.55 |
| 2023-05-10 | -90.22 |
| 2023-05-09 | -90.38 |
| 2023-05-08 | -89.57 |
| 2023-05-05 | -90.22 |
| 2023-05-04 | -90.22 |
| 2023-05-03 | -89.24 |
| 2023-05-02 | -88.92 |
| 2023-04-28 | -88.43 |
| 2023-04-27 | -88.43 |
| 2023-04-26 | -88.27 |
| 2023-04-25 | -88.27 |
| 2023-04-24 | -87.94 |
| 2023-04-21 | -88.59 |
| 2023-04-20 | -88.10 |
| 2023-04-19 | -87.94 |
| 2023-04-18 | -90.22 |
| 2023-04-17 | -91.85 |
| 2023-04-14 | -91.53 |
| 2023-04-13 | -91.53 |
| 2023-04-12 | -91.69 |
| 2023-04-11 | -91.20 |
| 2023-04-06 | -91.20 |
| 2023-04-04 | -91.69 |
| 2023-04-03 | -78.16 |
| 2023-03-31 | -78.16 |
| 2023-03-30 | -78.16 |
| 2023-03-29 | -78.16 |
| 2023-03-28 | -78.16 |
| 2023-03-27 | -77.84 |
| 2023-03-24 | -75.72 |
| 2023-03-23 | -74.09 |
| 2023-03-22 | -73.76 |
| 2023-03-21 | -74.25 |
| 2023-03-20 | -75.55 |
| 2023-03-17 | -74.41 |
| 2023-03-16 | -75.72 |
| 2023-03-15 | -74.74 |
| 2023-03-14 | -75.07 |
| 2023-03-13 | -72.46 |
| 2023-03-10 | -71.64 |
| 2023-03-09 | -69.85 |
| 2023-03-08 | -69.85 |
| 2023-03-07 | -68.87 |
| 2023-03-06 | -68.71 |
| 2023-03-03 | -69.52 |
| 2023-03-02 | -70.50 |
| 2023-03-01 | -69.69 |
| 2023-02-28 | -69.85 |
| 2023-02-27 | -70.83 |
| 2023-02-24 | -70.99 |
| 2023-02-23 | -69.04 |
| 2023-02-22 | -69.52 |
| 2023-02-21 | -68.71 |
| 2023-02-20 | -68.71 |
| 2023-02-17 | -68.71 |
| 2023-02-16 | -69.20 |
| 2023-02-15 | -68.22 |
| 2023-02-14 | -65.45 |
| 2023-02-13 | -69.52 |
| 2023-02-10 | -69.36 |
| 2023-02-09 | -69.36 |
| 2023-02-08 | -68.87 |
| 2023-02-07 | -68.06 |
| 2023-02-06 | -68.87 |
| 2023-02-03 | -67.41 |
| 2023-02-02 | -65.45 |
| 2023-02-01 | -65.78 |
| 2023-01-31 | -65.78 |
| 2023-01-30 | -65.94 |
| 2023-01-27 | -65.45 |
| 2023-01-26 | -70.18 |
| 2023-01-20 | -72.13 |
| 2023-01-19 | -73.60 |
| 2023-01-18 | -73.44 |
| 2023-01-17 | -73.60 |
| 2023-01-16 | -73.27 |
| 2023-01-13 | -74.09 |
| 2023-01-12 | -74.09 |
| 2023-01-11 | -73.92 |
| 2023-01-10 | -72.78 |
| 2023-01-09 | -72.78 |
| 2023-01-06 | -73.60 |
| 2023-01-05 | -72.95 |
| 2023-01-04 | -73.60 |
| 2023-01-03 | -73.60 |
| 2022-12-30 | -73.44 |
| 2022-12-29 | -73.11 |
| 2022-12-28 | -73.76 |
| 2022-12-23 | -73.60 |
| 2022-12-22 | -73.44 |
| 2022-12-21 | -74.74 |
| 2022-12-20 | -74.09 |
| 2022-12-19 | -73.44 |
| 2022-12-16 | -74.25 |
| 2022-12-15 | -73.76 |
| 2022-12-14 | -73.11 |
| 2022-12-13 | -73.11 |
| 2022-12-12 | -72.30 |
| 2022-12-09 | -72.95 |
| 2022-12-08 | -72.78 |
| 2022-12-07 | -72.95 |
| 2022-12-06 | -71.48 |
| 2022-12-05 | -73.92 |
| 2022-12-02 | -75.07 |
| 2022-12-01 | -74.90 |
| 2022-11-30 | -74.25 |
| 2022-11-29 | -74.41 |
| 2022-11-28 | -74.25 |
| 2022-11-25 | -74.41 |
| 2022-11-24 | -74.09 |
| 2022-11-23 | -75.07 |
| 2022-11-22 | -74.58 |
| 2022-11-21 | -74.25 |
| 2022-11-18 | -75.39 |
| 2022-11-17 | -75.55 |
| 2022-11-16 | -79.14 |
| 2022-11-15 | -77.18 |
| 2022-11-14 | -78.00 |
| 2022-11-11 | -82.73 |
| 2022-11-10 | -82.73 |
| 2022-11-09 | -82.89 |
| 2022-11-08 | -83.05 |
| 2022-11-07 | -82.56 |
| 2022-11-04 | -84.68 |
| 2022-11-03 | -84.68 |
| 2022-11-02 | -83.70 |
| 2022-11-01 | -83.38 |
| 2022-10-31 | -84.03 |
| 2022-10-28 | -83.05 |
| 2022-10-27 | -82.24 |
| 2022-10-26 | -82.89 |
| 2022-10-25 | -83.54 |
| 2022-10-24 | -83.70 |
| 2022-10-21 | -81.75 |
| 2022-10-20 | -82.07 |
| 2022-10-19 | -82.24 |
| 2022-10-18 | -82.07 |
| 2022-10-17 | -83.38 |
| 2022-10-14 | -83.21 |
| 2022-10-13 | -83.70 |
| 2022-10-12 | -84.03 |
| 2022-10-11 | -83.21 |
| 2022-10-10 | -82.24 |
| 2022-10-07 | -81.26 |
| 2022-10-06 | -81.26 |
| 2022-10-05 | -80.93 |
| 2022-10-03 | -79.30 |
| 2022-09-30 | -79.95 |
| 2022-09-29 | -80.44 |
| 2022-09-28 | -79.95 |
| 2022-09-27 | -78.98 |
| 2022-09-26 | -78.98 |
| 2022-09-23 | -78.49 |
| 2022-09-22 | -78.33 |
| 2022-09-21 | -77.84 |
| 2022-09-20 | -77.51 |
| 2022-09-19 | -77.67 |
| 2022-09-16 | -77.18 |
| 2022-09-15 | -76.53 |
| 2022-09-14 | -77.35 |
| 2022-09-13 | -76.53 |
| 2022-09-09 | -76.86 |
| 2022-09-08 | -77.84 |
| 2022-09-07 | -77.35 |
| 2022-09-06 | -76.70 |
| 2022-09-05 | -76.86 |
| 2022-09-02 | -76.04 |
| 2022-09-01 | -75.72 |
| 2022-08-31 | -75.07 |
| 2022-08-30 | -75.39 |
| 2022-08-29 | -74.58 |
| 2022-08-26 | -73.76 |
| 2022-08-25 | -74.41 |
| 2022-08-24 | -74.09 |
| 2022-08-23 | -73.60 |
| 2022-08-22 | -73.60 |
| 2022-08-19 | -73.44 |
| 2022-08-18 | -73.44 |
| 2022-08-17 | -72.62 |
| 2022-08-16 | -72.46 |
| 2022-08-15 | -72.30 |
| 2022-08-12 | -71.81 |
| 2022-08-11 | -71.81 |
| 2022-08-10 | -72.46 |
| 2022-08-09 | -71.97 |
| 2022-08-08 | -72.78 |
| 2022-08-05 | -72.95 |
| 2022-08-04 | -73.27 |
| 2022-08-03 | -73.27 |
| 2022-08-02 | -73.27 |
| 2022-08-01 | -72.62 |
| 2022-07-29 | -72.13 |
| 2022-07-28 | -71.81 |
| 2022-07-27 | -71.81 |
| 2022-07-26 | -71.32 |
| 2022-07-25 | -71.48 |
| 2022-07-22 | -70.83 |
| 2022-07-21 | -70.67 |
| 2022-07-20 | -70.34 |
| 2022-07-19 | -69.69 |
| 2022-07-18 | -70.01 |
| 2022-07-15 | -69.85 |
| 2022-07-14 | -67.90 |
| 2022-07-13 | -67.24 |
| 2022-07-12 | -67.24 |
| 2022-07-11 | -67.08 |
| 2022-07-08 | -65.45 |
| 2022-07-07 | -66.27 |
| 2022-07-06 | -65.45 |
| 2022-07-05 | -64.96 |
| 2022-07-04 | -64.80 |
| 2022-06-30 | -63.33 |
| 2022-06-29 | -62.52 |
| 2022-06-28 | -62.52 |
| 2022-06-27 | -63.49 |
| 2022-06-24 | -63.49 |
| 2022-06-23 | -62.84 |
| 2022-06-22 | -63.49 |
| 2022-06-21 | -62.52 |
| 2022-06-20 | -62.84 |
| 2022-06-17 | -63.17 |
| 2022-06-16 | -63.17 |
| 2022-06-15 | -62.68 |
| 2022-06-14 | -62.68 |
| 2022-06-13 | -61.70 |
| 2022-06-10 | -61.21 |
| 2022-06-09 | -59.58 |
| 2022-06-08 | -57.63 |
| 2022-06-07 | -59.42 |
| 2022-06-06 | -59.75 |
| 2022-06-02 | -59.58 |
| 2022-06-01 | -57.63 |
| 2022-05-31 | -58.44 |
| 2022-05-30 | -61.54 |
| 2022-05-27 | -61.38 |
| 2022-05-26 | -60.89 |
| 2022-05-25 | -60.56 |
| 2022-05-24 | -60.72 |
| 2022-05-23 | -59.91 |
| 2022-05-20 | -60.07 |
| 2022-05-19 | -60.72 |
| 2022-05-18 | -60.07 |
| 2022-05-17 | -59.26 |
| 2022-05-16 | -59.26 |
| 2022-05-13 | -59.26 |
| 2022-05-12 | -61.38 |
| 2022-05-11 | -61.21 |
| 2022-05-10 | -62.19 |
| 2022-05-06 | -59.58 |
| 2022-05-05 | -58.44 |
| 2022-05-04 | -56.81 |
| 2022-05-03 | -56.81 |
| 2022-04-29 | -57.63 |
| 2022-04-28 | -56.81 |
| 2022-04-27 | -57.63 |
| 2022-04-26 | -59.26 |
| 2022-04-25 | -59.26 |
| 2022-04-22 | -55.18 |
| 2022-04-21 | -56.00 |
| 2022-04-20 | -53.55 |
| 2022-04-19 | -54.37 |
| 2022-04-14 | -51.92 |
| 2022-04-13 | -52.74 |
| 2022-04-12 | -54.37 |
| 2022-04-11 | -49.48 |
| 2022-04-08 | -46.22 |
| 2022-04-07 | -47.04 |
| 2022-04-06 | -46.22 |
| 2022-04-04 | -47.04 |
| 2022-04-01 | -45.41 |
| 2022-03-31 | -47.85 |
| 2022-03-30 | -42.96 |
| 2022-03-29 | -42.96 |
| 2022-03-28 | -42.96 |
| 2022-03-25 | -42.96 |
| 2022-03-24 | -37.26 |
| 2022-03-23 | -44.59 |
| 2022-03-22 | -45.41 |
| 2022-03-21 | -45.41 |
| 2022-03-18 | -45.41 |
| 2022-03-17 | -47.04 |
| 2022-03-16 | -51.11 |
| 2022-03-15 | -51.92 |
| 2022-03-14 | -51.11 |
| 2022-03-11 | -46.22 |
| 2022-03-10 | -44.59 |
| 2022-03-09 | -47.04 |
| 2022-03-08 | -42.96 |
| 2022-03-07 | -38.89 |
| 2022-03-04 | -38.07 |
| 2022-03-03 | -38.07 |
| 2022-03-02 | -38.07 |
| 2022-03-01 | -36.44 |
| 2022-02-28 | -40.52 |
| 2022-02-25 | -37.26 |
| 2022-02-24 | -38.89 |
| 2022-02-23 | -35.63 |
| 2022-02-22 | -35.63 |
| 2022-02-21 | -34.81 |
| 2022-02-18 | -34.00 |
| 2022-02-17 | -33.18 |
| 2022-02-16 | -34.00 |
| 2022-02-15 | -32.37 |
| 2022-02-14 | -32.37 |
| 2022-02-11 | -33.18 |
| 2022-02-10 | -31.55 |
| 2022-02-09 | -34.00 |
| 2022-02-08 | -34.00 |
| 2022-02-07 | -36.44 |
| 2022-02-04 | -38.07 |
| 2022-01-31 | -38.07 |
| 2022-01-28 | -38.07 |
| 2022-01-27 | -37.26 |
| 2022-01-26 | -36.44 |
| 2022-01-25 | -38.07 |
| 2022-01-24 | -36.44 |
| 2022-01-21 | -34.81 |
| 2022-01-20 | -34.81 |
| 2022-01-19 | -33.18 |
| 2022-01-18 | -34.00 |
| 2022-01-17 | -33.18 |
| 2022-01-14 | -32.37 |
| 2022-01-13 | -32.37 |
| 2022-01-12 | -31.55 |
| 2022-01-11 | -33.18 |
| 2022-01-10 | -34.81 |
| 2022-01-07 | -34.81 |
| 2022-01-06 | -34.81 |
| 2022-01-05 | -38.89 |
| 2022-01-04 | -38.07 |
| 2022-01-03 | -39.70 |
| 2021-12-31 | -40.52 |
| 2021-12-30 | -38.89 |
| 2021-12-29 | -38.89 |
| 2021-12-28 | -39.70 |
| 2021-12-24 | -37.26 |
| 2021-12-23 | -37.26 |
| 2021-12-22 | -42.15 |
| 2021-12-21 | -42.96 |
| 2021-12-20 | -43.78 |
| 2021-12-17 | -38.89 |
| 2021-12-16 | -38.07 |
| 2021-12-15 | -34.00 |
| 2021-12-14 | -34.81 |
| 2021-12-13 | -32.37 |
| 2021-12-10 | -32.37 |
| 2021-12-09 | -32.37 |
| 2021-12-08 | -33.18 |
| 2021-12-07 | -32.37 |
| 2021-12-06 | -35.63 |
| 2021-12-03 | -33.18 |
| 2021-12-02 | -32.37 |
| 2021-12-01 | -31.55 |
| 2021-11-30 | -34.00 |
| 2021-11-29 | -33.18 |
| 2021-11-26 | -28.29 |
| 2021-11-25 | -26.66 |
| 2021-11-24 | -26.66 |
| 2021-11-23 | -27.48 |
| 2021-11-22 | -29.11 |
| 2021-11-19 | -24.22 |
| 2021-11-18 | -23.40 |
| 2021-11-17 | -23.40 |
| 2021-11-16 | -25.03 |
| 2021-11-15 | -26.66 |
| 2021-11-12 | -25.03 |
| 2021-11-11 | -20.15 |
| 2021-11-10 | -25.03 |
| 2021-11-09 | -25.03 |
| 2021-11-08 | -22.59 |
| 2021-11-05 | -21.77 |
| 2021-11-04 | -16.89 |
| 2021-11-03 | -18.52 |
| 2021-11-02 | -20.96 |
| 2021-11-01 | -23.40 |
| 2021-10-29 | -16.89 |
| 2021-10-28 | -18.52 |
| 2021-10-27 | -12.00 |
| 2021-10-26 | -8.74 |
| 2021-10-25 | -5.48 |
| 2021-10-22 | -12.00 |
| 2021-10-21 | -12.00 |
| 2021-10-20 | -5.48 |
| 2021-10-19 | -2.22 |
| 2021-10-18 | -0.59 |
| 2021-10-15 | -0.59 |
| 2021-10-12 | 2.67 |
| 2021-10-11 | 1.04 |
| 2021-10-08 | 4.30 |
| 2021-10-07 | -0.59 |
| 2021-10-06 | 2.67 |
| 2021-10-05 | 5.93 |
| 2021-10-04 | -16.89 |
| 2021-09-30 | -12.00 |
| 2021-09-29 | -16.89 |
| 2021-09-28 | -15.26 |
| 2021-09-27 | -22.59 |
| 2021-09-24 | -5.48 |
| 2021-09-23 | 17.34 |
| 2021-09-21 | 12.45 |
| 2021-09-20 | 10.82 |
| 2021-09-17 | 17.34 |
| 2021-09-16 | 30.38 |
| 2021-09-15 | 28.75 |
| 2021-09-14 | -3.85 |
| 2021-09-13 | 12.45 |
| 2021-09-10 | -35.63 |
| 2021-09-09 | -35.63 |
| 2021-09-08 | -34.81 |
| 2021-09-07 | -36.44 |
| 2021-09-06 | -38.07 |
| 2021-09-03 | -38.89 |
| 2021-09-02 | -39.70 |
| 2021-09-01 | -38.89 |
| 2021-08-31 | -35.63 |
| 2021-08-30 | -37.26 |
| 2021-08-27 | -36.44 |
| 2021-08-26 | -38.07 |
| 2021-08-25 | -42.96 |
| 2021-08-24 | -42.96 |
| 2021-08-23 | -43.78 |
| 2021-08-20 | -43.78 |
| 2021-08-19 | -42.15 |
| 2021-08-18 | -41.33 |
| 2021-08-17 | -40.52 |
| 2021-08-16 | -41.33 |
| 2021-08-13 | -40.52 |
| 2021-08-12 | -42.96 |
| 2021-08-11 | -40.52 |
| 2021-08-10 | -42.15 |
| 2021-08-09 | -41.33 |
| 2021-08-06 | -41.33 |
| 2021-08-05 | -40.52 |
| 2021-08-04 | -40.52 |
| 2021-08-03 | -40.52 |
| 2021-08-02 | -39.70 |
| 2021-07-30 | -44.59 |
| 2021-07-29 | -43.78 |
| 2021-07-28 | -45.41 |
| 2021-07-27 | -46.22 |
| 2021-07-26 | -42.96 |
| 2021-07-23 | -42.96 |
| 2021-07-22 | -43.78 |
| 2021-07-21 | -45.41 |
| 2021-07-20 | -45.41 |
| 2021-07-19 | -42.96 |
| 2021-07-16 | -40.52 |
| 2021-07-15 | -40.52 |
| 2021-07-14 | -43.78 |
| 2021-07-13 | -40.52 |
| 2021-07-12 | -42.96 |
| 2021-07-09 | -42.96 |
| 2021-07-08 | -44.59 |
| 2021-07-07 | -42.96 |
| 2021-07-06 | -42.96 |
| 2021-07-05 | -42.15 |
| 2021-07-02 | -41.33 |
| 2021-06-30 | -40.52 |
| 2021-06-29 | -41.33 |
| 2021-06-28 | -38.89 |
| 2021-06-25 | -38.89 |
| 2021-06-24 | -39.70 |
| 2021-06-23 | -39.70 |
| 2021-06-22 | -38.89 |
| 2021-06-21 | -38.89 |
| 2021-06-18 | -39.70 |
| 2021-06-17 | -41.33 |
| 2021-06-16 | -41.33 |
| 2021-06-15 | -38.89 |
| 2021-06-11 | -36.44 |
| 2021-06-10 | -37.26 |
| 2021-06-09 | -36.44 |
| 2021-06-08 | -36.44 |
| 2021-06-07 | -38.07 |
| 2021-06-04 | -37.26 |
| 2021-06-03 | -37.26 |
| 2021-06-02 | -36.44 |
| 2021-06-01 | -36.44 |
| 2021-05-31 | -34.81 |
| 2021-05-28 | -34.00 |
| 2021-05-27 | -34.81 |
| 2021-05-26 | -36.44 |
| 2021-05-25 | -34.81 |
| 2021-05-24 | -35.63 |
| 2021-05-21 | -34.00 |
| 2021-05-20 | -32.37 |
| 2021-05-18 | -29.11 |
| 2021-05-17 | -34.00 |
| 2021-05-14 | -33.18 |
| 2021-05-13 | -31.55 |
| 2021-05-12 | -25.03 |
| 2021-05-11 | -22.59 |
| 2021-05-10 | -16.89 |
| 2021-05-07 | -21.77 |
| 2021-05-06 | -18.52 |
| 2021-05-05 | -22.59 |
| 2021-05-04 | -26.66 |
| 2021-05-03 | -33.18 |
| 2021-04-30 | -33.18 |
| 2021-04-29 | -33.18 |
| 2021-04-28 | -35.63 |
| 2021-04-27 | -34.81 |
| 2021-04-26 | -33.18 |
| 2021-04-23 | -34.00 |
| 2021-04-22 | -34.00 |
| 2021-04-21 | -36.44 |
| 2021-04-20 | -34.81 |
| 2021-04-19 | -34.81 |
| 2021-04-16 | -34.00 |
| 2021-04-15 | -34.81 |
| 2021-04-14 | -34.00 |
| 2021-04-13 | -36.44 |
| 2021-04-12 | -33.18 |
| 2021-04-09 | -35.63 |
| 2021-04-08 | -38.89 |
| 2021-04-07 | -38.89 |
| 2021-04-01 | -43.78 |
| 2021-03-31 | -43.78 |
| 2021-03-30 | -42.15 |
| 2021-03-29 | -42.96 |
| 2021-03-26 | -44.59 |
| 2021-03-25 | -45.41 |
| 2021-03-24 | -44.59 |
| 2021-03-23 | -42.15 |
| 2021-03-22 | -40.52 |
| 2021-03-19 | -41.33 |
| 2021-03-18 | -41.33 |
| 2021-03-17 | -42.15 |
| 2021-03-16 | -41.33 |
| 2021-03-15 | -41.33 |
| 2021-03-12 | -40.52 |
| 2021-03-11 | -39.70 |
| 2021-03-10 | -40.52 |
| 2021-03-09 | -40.52 |
| 2021-03-08 | -38.89 |
| 2021-03-05 | -36.44 |
| 2021-03-04 | -34.81 |
| 2021-03-03 | -35.63 |
| 2021-03-02 | -37.26 |
| 2021-03-01 | -36.44 |
| 2021-02-26 | -38.07 |
| 2021-02-25 | -35.63 |
| 2021-02-24 | -38.07 |
| 2021-02-23 | -33.18 |
| 2021-02-22 | -32.37 |
| 2021-02-19 | -33.18 |
| 2021-02-18 | -34.00 |
| 2021-02-17 | -29.92 |
| 2021-02-16 | -37.26 |
| 2021-02-11 | -42.96 |
| 2021-02-10 | -42.96 |
| 2021-02-09 | -44.59 |
| 2021-02-08 | -44.59 |
| 2021-02-05 | -43.78 |
| 2021-02-04 | -40.52 |
| 2021-02-03 | -39.70 |
| 2021-02-02 | -38.07 |
| 2021-02-01 | -40.52 |
| 2021-01-29 | -40.52 |
| 2021-01-28 | -38.07 |
| 2021-01-27 | -37.26 |
| 2021-01-26 | -36.44 |
| 2021-01-25 | -35.63 |
| 2021-01-22 | -34.81 |
| 2021-01-21 | -34.00 |
| 2021-01-20 | -34.00 |
| 2021-01-19 | -34.81 |
| 2021-01-18 | -34.81 |
| 2021-01-15 | -35.63 |
| 2021-01-14 | -35.63 |
| 2021-01-13 | -34.81 |
| 2021-01-12 | -35.63 |
| 2021-01-11 | -35.63 |
| 2021-01-08 | -34.00 |
| 2021-01-07 | -35.63 |
| 2021-01-06 | -34.00 |
| 2021-01-05 | -34.81 |
| 2021-01-04 | -33.18 |
| 2020-12-31 | -34.81 |
| 2020-12-30 | -36.44 |
| 2020-12-29 | -35.63 |
| 2020-12-28 | -34.81 |
| 2020-12-24 | -34.81 |
| 2020-12-23 | -33.18 |
| 2020-12-22 | -34.00 |
| 2020-12-21 | -32.37 |
| 2020-12-18 | -31.55 |
| 2020-12-17 | -31.55 |
| 2020-12-16 | -32.37 |
| 2020-12-15 | -32.37 |
| 2020-12-14 | -30.74 |
| 2020-12-11 | -29.92 |
| 2020-12-10 | -30.74 |
| 2020-12-09 | -29.11 |
| 2020-12-08 | -28.29 |
| 2020-12-07 | -28.29 |
| 2020-12-04 | -25.03 |
| 2020-12-03 | -25.85 |
| 2020-12-02 | -28.29 |
| 2020-12-01 | -26.66 |
| 2020-11-30 | -26.66 |
| 2020-11-27 | -24.22 |
| 2020-11-26 | -25.85 |
| 2020-11-25 | -27.48 |
| 2020-11-24 | -27.48 |
| 2020-11-23 | -27.48 |
| 2020-11-20 | -28.29 |
| 2020-11-19 | -28.29 |
| 2020-11-18 | -28.29 |
| 2020-11-17 | -26.66 |
| 2020-11-16 | -26.66 |
| 2020-11-13 | -29.11 |
| 2020-11-12 | -27.48 |
| 2020-11-11 | -25.85 |
| 2020-11-10 | -28.29 |
| 2020-11-09 | -28.29 |
| 2020-11-06 | -30.74 |
| 2020-11-05 | -32.37 |
| 2020-11-04 | -32.37 |
| 2020-11-03 | -32.37 |
| 2020-11-02 | -31.55 |
| 2020-10-30 | -32.37 |
| 2020-10-29 | -31.55 |
| 2020-10-28 | -30.74 |
| 2020-10-27 | -30.74 |
| 2020-10-23 | -29.92 |
| 2020-10-22 | -29.92 |
| 2020-10-21 | -27.48 |
| 2020-10-20 | -25.03 |
| 2020-10-19 | -29.11 |
| 2020-10-16 | -29.92 |
| 2020-10-15 | -31.55 |
| 2020-10-14 | -28.29 |
| 2020-10-12 | -27.48 |
| 2020-10-09 | -27.48 |
| 2020-10-08 | -27.48 |
| 2020-10-07 | -28.29 |
| 2020-10-06 | -28.29 |
| 2020-10-05 | -27.48 |
| 2020-09-30 | -26.66 |
| 2020-09-29 | -29.11 |
| 2020-09-28 | -29.11 |
| 2020-09-25 | -29.92 |
| 2020-09-24 | -30.74 |
| 2020-09-23 | -29.92 |
| 2020-09-22 | -29.11 |
| 2020-09-21 | -28.29 |
| 2020-09-18 | -27.48 |
| 2020-09-17 | -29.11 |
| 2020-09-16 | -30.74 |
| 2020-09-15 | -29.11 |
| 2020-09-14 | -28.29 |
| 2020-09-11 | -26.66 |
| 2020-09-10 | -28.29 |
| 2020-09-09 | -29.92 |
| 2020-09-08 | -29.11 |
| 2020-09-07 | -29.92 |
| 2020-09-04 | -26.66 |
| 2020-09-03 | -27.48 |
| 2020-09-02 | -26.66 |
| 2020-09-01 | -24.22 |
| 2020-08-31 | -23.40 |
| 2020-08-28 | -20.15 |
| 2020-08-27 | -20.15 |
| 2020-08-26 | -20.15 |
| 2020-08-25 | -19.33 |
| 2020-08-24 | -19.33 |
| 2020-08-21 | -18.52 |
| 2020-08-20 | -19.33 |
| 2020-08-19 | -18.52 |
| 2020-08-18 | -19.33 |
| 2020-08-17 | -19.33 |
| 2020-08-14 | -20.15 |
| 2020-08-13 | -20.15 |
| 2020-08-12 | -19.33 |
| 2020-08-11 | -20.15 |
| 2020-08-10 | -20.15 |
| 2020-08-07 | -18.52 |
| 2020-08-06 | -16.89 |
| 2020-08-05 | -16.89 |
| 2020-08-04 | -19.33 |
| 2020-08-03 | -16.89 |
| 2020-07-31 | -21.77 |
| 2020-07-30 | -20.96 |
| 2020-07-29 | -20.96 |
| 2020-07-28 | -20.15 |
| 2020-07-27 | -20.96 |
| 2020-07-24 | -19.33 |
| 2020-07-23 | -18.52 |
| 2020-07-22 | -16.89 |
| 2020-07-21 | -13.63 |
| 2020-07-20 | -15.26 |
| 2020-07-17 | -19.33 |
| 2020-07-16 | -20.15 |
| 2020-07-15 | -12.00 |
| 2020-07-14 | -13.63 |
| 2020-07-13 | -12.00 |
| 2020-07-10 | -20.15 |
| 2020-07-09 | -18.52 |
| 2020-07-08 | -16.89 |
| 2020-07-07 | -18.52 |
| 2020-07-06 | -19.33 |
| 2020-07-03 | -20.96 |
| 2020-07-02 | -20.15 |
| 2020-06-30 | -21.77 |
| 2020-06-29 | -26.66 |
| 2020-06-26 | -23.40 |
| 2020-06-24 | -25.85 |
| 2020-06-23 | -21.77 |
| 2020-06-22 | -21.77 |
| 2020-06-19 | -19.33 |
| 2020-06-18 | -22.59 |
| 2020-06-17 | -29.92 |
| 2020-06-16 | -30.74 |
| 2020-06-15 | -32.37 |
| 2020-06-12 | -34.00 |
| 2020-06-11 | -34.00 |
| 2020-06-10 | -31.55 |
| 2020-06-09 | -31.55 |
| 2020-06-08 | -31.55 |
| 2020-06-05 | -30.74 |
| 2020-06-04 | -32.37 |
| 2020-06-03 | -30.74 |
| 2020-06-02 | -32.37 |
| 2020-06-01 | -33.18 |
| 2020-05-29 | -33.18 |
| 2020-05-28 | -32.37 |
| 2020-05-27 | -30.74 |
| 2020-05-26 | -28.29 |
| 2020-05-25 | -31.55 |
| 2020-05-22 | -34.81 |
| 2020-05-21 | -30.74 |
| 2020-05-20 | -29.92 |
| 2020-05-19 | -29.92 |
| 2020-05-18 | -29.92 |
| 2020-05-15 | -29.92 |
| 2020-05-14 | -29.92 |
| 2020-05-13 | -28.29 |
| 2020-05-12 | -26.66 |
| 2020-05-11 | -25.03 |
| 2020-05-08 | -26.66 |
| 2020-05-07 | -26.66 |
| 2020-05-06 | -25.85 |
| 2020-05-05 | -26.66 |
| 2020-05-04 | -27.48 |
| 2020-04-29 | -24.22 |
| 2020-04-28 | -26.66 |
| 2020-04-27 | -27.48 |
| 2020-04-24 | -28.29 |
| 2020-04-23 | -25.85 |
| 2020-04-22 | -28.29 |
| 2020-04-21 | -27.48 |
| 2020-04-20 | -25.03 |
| 2020-04-17 | -21.77 |
| 2020-04-16 | -21.77 |
| 2020-04-15 | -24.22 |
| 2020-04-14 | -13.63 |
| 2020-04-09 | -12.00 |
| 2020-04-08 | -10.37 |
| 2020-04-07 | -18.52 |
| 2020-04-06 | -25.03 |
| 2020-04-03 | -29.92 |
| 2020-04-02 | -29.92 |
| 2020-04-01 | -30.74 |
| 2020-03-31 | -26.66 |
| 2020-03-30 | -25.03 |
| 2020-03-27 | -24.22 |
| 2020-03-26 | -21.77 |
| 2020-03-25 | -20.96 |
| 2020-03-24 | -25.03 |
| 2020-03-23 | -28.29 |
| 2020-03-20 | -25.85 |
| 2020-03-19 | -33.18 |
| 2020-03-18 | -21.77 |
| 2020-03-17 | -16.89 |
| 2020-03-16 | -16.89 |
| 2020-03-13 | -8.74 |
| 2020-03-12 | -10.37 |
| 2020-03-11 | -3.85 |
| 2020-03-10 | 4.30 |
| 2020-03-09 | 2.67 |
| 2020-03-06 | 14.08 |
| 2020-03-05 | 23.86 |
| 2020-03-04 | 28.75 |
| 2020-03-03 | 28.75 |
| 2020-03-02 | 28.75 |
| 2020-02-28 | 27.12 |
| 2020-02-27 | 32.00 |
| 2020-02-26 | 30.38 |
| 2020-02-25 | 30.38 |
| 2020-02-24 | 30.38 |
| 2020-02-21 | 32.00 |
| 2020-02-20 | 32.00 |
| 2020-02-19 | 32.00 |
| 2020-02-18 | 32.00 |
| 2020-02-17 | 35.26 |
| 2020-02-14 | 41.78 |
| 2020-02-13 | 38.52 |
| 2020-02-12 | 45.04 |
| 2020-02-11 | 45.04 |
| 2020-02-10 | 48.30 |
| 2020-02-07 | 32.00 |
| 2020-02-06 | 28.75 |
| 2020-02-05 | 25.49 |
| 2020-02-04 | 32.00 |
| 2020-02-03 | 22.23 |
| 2020-01-31 | 7.56 |
| 2020-01-30 | 2.67 |
| 2020-01-29 | 14.08 |
| 2020-01-24 | 23.86 |
| 2020-01-23 | 17.34 |
| 2020-01-22 | -0.59 |
| 2020-01-21 | -3.85 |
| 2020-01-20 | -3.85 |
| 2020-01-17 | -12.00 |
| 2020-01-16 | -15.26 |
| 2020-01-15 | -13.63 |
| 2020-01-14 | -20.15 |
| 2020-01-13 | -22.59 |
| 2020-01-10 | -20.15 |
| 2020-01-09 | -19.33 |
| 2020-01-08 | -18.52 |
| 2020-01-07 | -18.52 |
| 2020-01-06 | -19.33 |
| 2020-01-03 | -19.33 |
| 2020-01-02 | -18.52 |
| 2019-12-31 | -20.15 |
| 2019-12-30 | -21.77 |
| 2019-12-27 | -22.59 |
| 2019-12-24 | -23.40 |
| 2019-12-23 | -22.59 |
| 2019-12-20 | -22.59 |
| 2019-12-19 | -22.59 |
| 2019-12-18 | -22.59 |
| 2019-12-17 | -22.59 |
| 2019-12-16 | -23.40 |
| 2019-12-13 | -21.77 |
| 2019-12-12 | -18.52 |
| 2019-12-11 | -20.15 |
| 2019-12-10 | -20.15 |
| 2019-12-09 | -20.15 |
| 2019-12-06 | -20.15 |
| 2019-12-05 | -20.15 |
| 2019-12-04 | -20.15 |
| 2019-12-03 | -19.33 |
| 2019-12-02 | -18.52 |
| 2019-11-29 | -16.89 |
| 2019-11-28 | -16.89 |
| 2019-11-27 | -13.63 |
| 2019-11-26 | -19.33 |
| 2019-11-25 | -16.89 |
| 2019-11-22 | -20.15 |
| 2019-11-21 | -20.15 |
| 2019-11-20 | -20.15 |
| 2019-11-19 | -18.52 |
| 2019-11-18 | -20.15 |
| 2019-11-15 | -18.52 |
| 2019-11-14 | -20.15 |
| 2019-11-13 | -18.52 |
| 2019-11-12 | -16.89 |
| 2019-11-11 | -16.89 |
| 2019-11-08 | -12.00 |
| 2019-11-07 | -12.00 |
| 2019-11-06 | -19.33 |
| 2019-11-05 | -19.33 |
| 2019-11-04 | -20.96 |
| 2019-11-01 | -19.33 |
| 2019-10-31 | -18.52 |
| 2019-10-30 | -16.89 |
| 2019-10-29 | -16.89 |
| 2019-10-28 | -16.89 |
| 2019-10-25 | -5.48 |
| 2019-10-24 | -5.48 |
| 2019-10-23 | -5.48 |
| 2019-10-22 | -3.85 |
| 2019-10-21 | -5.48 |
| 2019-10-18 | -2.22 |
| 2019-10-17 | 10.82 |
| 2019-10-16 | 9.19 |
| 2019-10-15 | 10.82 |
| 2019-10-14 | 12.45 |
| 2019-10-11 | 12.45 |
| 2019-10-10 | 5.93 |
| 2019-10-09 | 9.19 |
| 2019-10-08 | 10.82 |
| 2019-10-04 | 14.08 |
| 2019-10-03 | 14.08 |
| 2019-10-02 | 14.08 |
| 2019-09-30 | 15.71 |
| 2019-09-27 | 17.34 |
| 2019-09-26 | 18.97 |
| 2019-09-25 | 15.71 |
| 2019-09-24 | 18.97 |
| 2019-09-23 | 20.60 |
| 2019-09-20 | 27.12 |
| 2019-09-19 | 25.49 |
| 2019-09-18 | 30.38 |
| 2019-09-17 | 32.00 |
| 2019-09-16 | 38.52 |
| 2019-09-13 | 38.52 |
| 2019-09-12 | 40.15 |
| 2019-09-11 | 38.52 |
| 2019-09-10 | 30.38 |
| 2019-09-09 | 22.23 |
| 2019-09-06 | 20.60 |
| 2019-09-05 | 23.86 |
| 2019-09-04 | 22.23 |
| 2019-09-03 | 22.23 |
| 2019-09-02 | 22.23 |
| 2019-08-30 | 23.86 |
| 2019-08-29 | 23.86 |
| 2019-08-28 | 23.86 |
| 2019-08-27 | 20.60 |
| 2019-08-26 | 15.71 |
| 2019-08-23 | 20.60 |
| 2019-08-22 | 17.34 |
| 2019-08-21 | 15.71 |
| 2019-08-20 | 20.60 |
| 2019-08-19 | 33.63 |
| 2019-08-16 | 35.26 |
| 2019-08-15 | 35.26 |
| 2019-08-14 | 40.15 |
| 2019-08-13 | 38.52 |
| 2019-08-12 | 41.78 |
| 2019-08-09 | 45.04 |
| 2019-08-08 | 46.67 |
| 2019-08-07 | 46.67 |
| 2019-08-06 | 45.04 |
| 2019-08-05 | 54.82 |
| 2019-08-02 | 62.97 |
| 2019-08-01 | 69.49 |
| 2019-07-31 | 71.12 |
| 2019-07-30 | 71.12 |
| 2019-07-29 | 69.49 |
| 2019-07-26 | 72.75 |
| 2019-07-25 | 76.01 |
| 2019-07-24 | 77.64 |
| 2019-07-23 | 84.15 |
| 2019-07-22 | 82.53 |
| 2019-07-19 | 89.04 |
| 2019-07-18 | 82.53 |
| 2019-07-17 | 89.04 |
| 2019-07-16 | 93.93 |
| 2019-07-15 | 93.93 |
| 2019-07-12 | 100.45 |
| 2019-07-11 | 102.08 |
| 2019-07-10 | 104.44 |
| 2019-07-09 | 102.98 |
| 2019-07-08 | 107.37 |
| 2019-07-05 | 108.83 |
| 2019-07-04 | 107.37 |
| 2019-07-03 | 107.37 |
| 2019-07-02 | 102.98 |
| 2019-06-28 | 101.52 |
| 2019-06-27 | 97.14 |
| 2019-06-26 | 97.14 |
| 2019-06-25 | 98.60 |
| 2019-06-24 | 98.60 |
| 2019-06-21 | 100.06 |
| 2019-06-20 | 95.68 |
| 2019-06-19 | 95.68 |
| 2019-06-18 | 92.76 |
| 2019-06-17 | 91.30 |
| 2019-06-14 | 95.68 |
| 2019-06-13 | 97.14 |
| 2019-06-12 | 100.06 |
| 2019-06-11 | 101.52 |
| 2019-06-10 | 97.14 |
| 2019-06-06 | 95.68 |
| 2019-06-05 | 97.14 |
| 2019-06-04 | 98.60 |
| 2019-06-03 | 98.60 |
| 2019-05-31 | 100.06 |
| 2019-05-30 | 101.52 |
| 2019-05-29 | 101.52 |
| 2019-05-28 | 102.98 |
| 2019-05-27 | 100.06 |
| 2019-05-24 | 101.52 |
| 2019-05-23 | 100.06 |
| 2019-05-22 | 102.98 |
| 2019-05-21 | 101.52 |
| 2019-05-20 | 100.06 |
| 2019-05-17 | 101.52 |
| 2019-05-16 | 104.44 |
| 2019-05-15 | 100.06 |
| 2019-05-14 | 98.60 |
| 2019-05-10 | 102.98 |
| 2019-05-09 | 102.98 |
| 2019-05-08 | 104.44 |
| 2019-05-07 | 108.83 |
| 2019-05-06 | 110.29 |
| 2019-05-03 | 116.13 |
| 2019-05-02 | 116.13 |
| 2019-04-30 | 114.67 |
| 2019-04-29 | 116.13 |
| 2019-04-26 | 116.13 |
| 2019-04-25 | 119.05 |
| 2019-04-24 | 123.43 |
| 2019-04-23 | 120.51 |
| 2019-04-18 | 121.97 |
| 2019-04-17 | 123.43 |
| 2019-04-16 | 123.43 |
| 2019-04-15 | 124.89 |
| 2019-04-12 | 126.35 |
| 2019-04-11 | 127.81 |
| 2019-04-10 | 130.73 |
| 2019-04-09 | 129.27 |
| 2019-04-08 | 130.73 |
| 2019-04-04 | 126.35 |
| 2019-04-03 | 127.81 |
| 2019-04-02 | 119.05 |
| 2019-04-01 | 120.51 |
| 2019-03-29 | 123.43 |
| 2019-03-28 | 124.89 |
| 2019-03-27 | 126.35 |
| 2019-03-26 | 126.35 |
| 2019-03-25 | 127.81 |
| 2019-03-22 | 133.65 |
| 2019-03-21 | 130.73 |
| 2019-03-20 | 121.97 |
| 2019-03-19 | 123.43 |
| 2019-03-18 | 120.51 |
| 2019-03-15 | 117.59 |
| 2019-03-14 | 117.59 |
| 2019-03-13 | 117.59 |
| 2019-03-12 | 119.05 |
| 2019-03-11 | 117.59 |
| 2019-03-08 | 113.21 |
| 2019-03-07 | 119.05 |
| 2019-03-06 | 121.97 |
| 2019-03-05 | 121.97 |
| 2019-03-04 | 124.89 |
| 2019-03-01 | 121.97 |
| 2019-02-28 | 121.97 |
| 2019-02-27 | 120.51 |
| 2019-02-26 | 124.89 |
| 2019-02-25 | 126.35 |
| 2019-02-22 | 119.05 |
| 2019-02-21 | 111.75 |
| 2019-02-20 | 111.75 |
| 2019-02-19 | 107.37 |
| 2019-02-18 | 110.29 |
| 2019-02-15 | 105.90 |
| 2019-02-14 | 110.29 |
| 2019-02-13 | 113.21 |
| 2019-02-12 | 107.37 |
| 2019-02-11 | 105.90 |
| 2019-02-08 | 108.83 |
| 2019-02-04 | 111.75 |
| 2019-02-01 | 108.83 |
| 2019-01-31 | 104.44 |
| 2019-01-30 | 102.98 |
| 2019-01-29 | 101.52 |
| 2019-01-28 | 101.52 |
| 2019-01-25 | 101.52 |
| 2019-01-24 | 100.06 |
| 2019-01-23 | 101.52 |
| 2019-01-22 | 101.52 |
| 2019-01-21 | 105.90 |
| 2019-01-18 | 111.75 |
| 2019-01-17 | 113.21 |
| 2019-01-16 | 114.67 |
| 2019-01-15 | 111.75 |
| 2019-01-14 | 110.29 |
| 2019-01-11 | 113.21 |
| 2019-01-10 | 113.21 |
| 2019-01-09 | 108.83 |
| 2019-01-08 | 102.98 |
| 2019-01-07 | 100.06 |
| 2019-01-04 | 97.14 |
| 2019-01-03 | 101.52 |
| 2019-01-02 | 104.44 |
| 2018-12-31 | 110.29 |
| 2018-12-28 | 107.37 |
| 2018-12-27 | 105.90 |
| 2018-12-24 | 104.44 |
| 2018-12-21 | 107.37 |
| 2018-12-20 | 108.83 |
| 2018-12-19 | 108.83 |
| 2018-12-18 | 108.83 |
| 2018-12-17 | 111.75 |
| 2018-12-14 | 108.83 |
| 2018-12-13 | 114.67 |
| 2018-12-12 | 110.29 |
| 2018-12-11 | 105.90 |
| 2018-12-10 | 104.44 |
| 2018-12-07 | 111.75 |
| 2018-12-06 | 108.83 |
| 2018-12-05 | 119.05 |
| 2018-12-04 | 121.97 |
| 2018-12-03 | 116.13 |
| 2018-11-30 | 111.75 |
| 2018-11-29 | 108.83 |
| 2018-11-28 | 113.21 |
| 2018-11-27 | 116.13 |
| 2018-11-26 | 113.21 |
| 2018-11-23 | 121.97 |
| 2018-11-22 | 126.35 |
| 2018-11-21 | 129.27 |
| 2018-11-20 | 130.73 |
| 2018-11-19 | 133.65 |
| 2018-11-16 | 133.65 |
| 2018-11-15 | 132.19 |
| 2018-11-14 | 132.19 |
| 2018-11-13 | 130.73 |
| 2018-11-12 | 129.27 |
| 2018-11-09 | 135.11 |
| 2018-11-08 | 136.57 |
| 2018-11-07 | 136.57 |
| 2018-11-06 | 135.11 |
| 2018-11-05 | 130.73 |
| 2018-11-02 | 135.11 |
| 2018-11-01 | 126.35 |
| 2018-10-31 | 123.43 |
| 2018-10-30 | 120.51 |
| 2018-10-29 | 123.43 |
| 2018-10-26 | 126.35 |
| 2018-10-25 | 132.19 |
| 2018-10-24 | 136.57 |
| 2018-10-23 | 132.19 |
| 2018-10-22 | 138.03 |
| 2018-10-19 | 135.11 |
| 2018-10-18 | 133.65 |
| 2018-10-16 | 129.27 |
| 2018-10-15 | 130.73 |
| 2018-10-12 | 124.89 |
| 2018-10-11 | 119.05 |
| 2018-10-10 | 127.81 |
| 2018-10-09 | 124.89 |
| 2018-10-08 | 123.43 |
| 2018-10-05 | 133.65 |
| 2018-10-04 | 129.27 |
| 2018-10-03 | 130.73 |
| 2018-10-02 | 126.35 |
| 2018-09-28 | 132.19 |
| 2018-09-27 | 135.11 |
| 2018-09-26 | 135.11 |
| 2018-09-24 | 139.49 |
| 2018-09-21 | 145.33 |
| 2018-09-20 | 140.95 |
| 2018-09-19 | 140.95 |
| 2018-09-18 | 139.49 |
| 2018-09-17 | 133.65 |
| 2018-09-14 | 132.19 |
| 2018-09-13 | 130.73 |
| 2018-09-12 | 127.81 |
| 2018-09-11 | 121.97 |
| 2018-09-10 | 132.19 |
| 2018-09-07 | 136.57 |
| 2018-09-06 | 140.95 |
| 2018-09-05 | 140.95 |
| 2018-09-04 | 148.25 |
| 2018-09-03 | 145.33 |
| 2018-08-31 | 155.56 |
| 2018-08-30 | 167.24 |
| 2018-08-29 | 158.48 |
| 2018-08-28 | 161.40 |
| 2018-08-27 | 162.86 |
| 2018-08-24 | 159.94 |
| 2018-08-23 | 161.40 |
| 2018-08-22 | 158.48 |
| 2018-08-21 | 162.86 |
| 2018-08-20 | 158.48 |
| 2018-08-17 | 151.17 |
| 2018-08-16 | 151.17 |
| 2018-08-15 | 148.25 |
| 2018-08-14 | 161.40 |
| 2018-08-13 | 164.32 |
| 2018-08-10 | 167.24 |
| 2018-08-09 | 171.62 |
| 2018-08-08 | 171.62 |
| 2018-08-07 | 157.02 |
| 2018-08-06 | 154.10 |
| 2018-08-03 | 154.10 |
| 2018-08-02 | 155.56 |
| 2018-08-01 | 164.32 |
| 2018-07-31 | 161.40 |
| 2018-07-30 | 162.86 |
| 2018-07-27 | 157.02 |
| 2018-07-26 | 151.17 |
| 2018-07-25 | 151.17 |
| 2018-07-24 | 154.10 |
| 2018-07-23 | 148.25 |
| 2018-07-20 | 143.87 |
| 2018-07-19 | 142.41 |
| 2018-07-18 | 139.49 |
| 2018-07-17 | 143.87 |
| 2018-07-16 | 146.79 |
| 2018-07-13 | 130.73 |
| 2018-07-12 | 129.27 |
| 2018-07-11 | 120.51 |
| 2018-07-10 | 124.89 |
| 2018-07-09 | 123.43 |
| 2018-07-06 | 114.67 |
| 2018-07-05 | 111.75 |
| 2018-07-04 | 117.59 |
| 2018-07-03 | 120.51 |
| 2018-06-29 | 126.35 |
| 2018-06-28 | 117.59 |
| 2018-06-27 | 120.51 |
| 2018-06-26 | 129.27 |
| 2018-06-25 | 136.57 |
| 2018-06-22 | 145.33 |
| 2018-06-21 | 143.87 |
| 2018-06-20 | 142.41 |
| 2018-06-19 | 138.03 |
| 2018-06-15 | 155.56 |
| 2018-06-14 | 154.10 |
| 2018-06-13 | 155.56 |
| 2018-06-12 | 152.63 |
| 2018-06-11 | 161.40 |
| 2018-06-08 | 146.79 |
| 2018-06-07 | 148.25 |
| 2018-06-06 | 146.79 |
| 2018-06-05 | 145.33 |
| 2018-06-04 | 138.67 |
| 2018-06-01 | 141.33 |
| 2018-05-31 | 136.00 |
| 2018-05-30 | 128.00 |
| 2018-05-29 | 134.67 |
| 2018-05-28 | 142.67 |
| 2018-05-25 | 144.00 |
| 2018-05-24 | 133.33 |
| 2018-05-23 | 125.33 |
| 2018-05-21 | 134.67 |
| 2018-05-18 | 126.67 |
| 2018-05-17 | 122.67 |
| 2018-05-16 | 125.33 |
| 2018-05-15 | 121.33 |
| 2018-05-14 | 120.00 |
| 2018-05-11 | 113.33 |
| 2018-05-10 | 112.00 |
| 2018-05-09 | 112.00 |
| 2018-05-08 | 114.67 |
| 2018-05-07 | 113.33 |
| 2018-05-04 | 112.00 |
| 2018-05-03 | 110.67 |
| 2018-05-02 | 116.00 |
| 2018-04-30 | 120.00 |
| 2018-04-27 | 112.00 |
| 2018-04-26 | 110.67 |
| 2018-04-25 | 116.00 |
| 2018-04-24 | 112.00 |
| 2018-04-23 | 106.67 |
| 2018-04-20 | 105.33 |
| 2018-04-19 | 109.33 |
| 2018-04-18 | 104.00 |
| 2018-04-17 | 104.00 |
| 2018-04-16 | 109.33 |
| 2018-04-13 | 114.67 |
| 2018-04-12 | 112.00 |
| 2018-04-11 | 114.67 |
| 2018-04-10 | 113.33 |
| 2018-04-09 | 113.33 |
| 2018-04-06 | 113.33 |
| 2018-04-04 | 110.67 |
| 2018-04-03 | 117.33 |
| 2018-03-29 | 114.67 |
| 2018-03-28 | 112.00 |
| 2018-03-27 | 118.67 |
| 2018-03-26 | 117.33 |
| 2018-03-23 | 100.00 |
| 2018-03-22 | 109.33 |
| 2018-03-21 | 108.00 |
| 2018-03-20 | 104.00 |
| 2018-03-19 | 102.67 |
| 2018-03-16 | 105.33 |
| 2018-03-15 | 120.00 |
| 2018-03-14 | 121.33 |
| 2018-03-13 | 116.00 |
| 2018-03-12 | 116.00 |
| 2018-03-09 | 112.00 |
| 2018-03-08 | 116.00 |
| 2018-03-07 | 108.00 |
| 2018-03-06 | 117.33 |
| 2018-03-05 | 109.33 |
| 2018-03-02 | 116.00 |
| 2018-03-01 | 118.67 |
| 2018-02-28 | 113.33 |
| 2018-02-27 | 112.00 |
| 2018-02-26 | 121.33 |
| 2018-02-23 | 122.67 |
| 2018-02-22 | 116.00 |
| 2018-02-21 | 112.00 |
| 2018-02-20 | 104.00 |
| 2018-02-15 | 101.33 |
| 2018-02-14 | 89.33 |
| 2018-02-13 | 88.00 |
| 2018-02-12 | 81.33 |
| 2018-02-09 | 81.33 |
| 2018-02-08 | 92.00 |
| 2018-02-07 | 88.00 |
| 2018-02-06 | 98.67 |
| 2018-02-05 | 116.00 |
| 2018-02-02 | 114.67 |
| 2018-02-01 | 110.67 |
| 2018-01-31 | 114.67 |
| 2018-01-30 | 113.33 |
| 2018-01-29 | 121.33 |
| 2018-01-26 | 122.67 |
| 2018-01-25 | 146.67 |
| 2018-01-24 | 148.00 |
| 2018-01-23 | 146.67 |
| 2018-01-22 | 148.00 |
| 2018-01-19 | 137.33 |
| 2018-01-18 | 117.33 |
| 2018-01-17 | 112.00 |
| 2018-01-16 | 117.33 |
| 2018-01-15 | 116.00 |
| 2018-01-12 | 120.00 |
| 2018-01-11 | 114.67 |
| 2018-01-10 | 118.67 |
| 2018-01-09 | 126.67 |
| 2018-01-08 | 112.00 |
| 2018-01-05 | 106.67 |
| 2018-01-04 | 109.33 |
| 2018-01-03 | 102.67 |
| 2018-01-02 | 105.33 |
| 2017-12-29 | 100.00 |
| 2017-12-28 | 94.67 |
| 2017-12-27 | 92.00 |
| 2017-12-22 | 86.67 |
| 2017-12-21 | 84.00 |
| 2017-12-20 | 84.00 |
| 2017-12-19 | 88.00 |
| 2017-12-18 | 82.67 |
| 2017-12-15 | 77.33 |
| 2017-12-14 | 81.33 |
| 2017-12-13 | 80.00 |
| 2017-12-12 | 77.33 |
| 2017-12-11 | 81.33 |
| 2017-12-08 | 80.00 |
| 2017-12-07 | 74.67 |
| 2017-12-06 | 77.33 |
| 2017-12-05 | 86.67 |
| 2017-12-04 | 93.33 |
| 2017-12-01 | 94.67 |
| 2017-11-30 | 93.33 |
| 2017-11-29 | 97.33 |
| 2017-11-28 | 98.67 |
| 2017-11-27 | 94.67 |
| 2017-11-24 | 96.00 |
| 2017-11-23 | 88.00 |
| 2017-11-22 | 80.00 |
| 2017-11-21 | 76.00 |
| 2017-11-20 | 86.67 |
| 2017-11-17 | 80.00 |
| 2017-11-16 | 81.33 |
| 2017-11-15 | 80.00 |
| 2017-11-14 | 85.33 |
| 2017-11-13 | 86.67 |
| 2017-11-10 | 82.67 |
| 2017-11-09 | 94.67 |
| 2017-11-08 | 94.67 |
| 2017-11-07 | 96.00 |
| 2017-11-06 | 96.00 |
| 2017-11-03 | 97.33 |
| 2017-11-02 | 101.33 |
| 2017-11-01 | 97.33 |
| 2017-10-31 | 97.33 |
| 2017-10-30 | 96.00 |
| 2017-10-27 | 102.67 |
| 2017-10-26 | 104.00 |
| 2017-10-25 | 106.67 |
| 2017-10-24 | 105.33 |
| 2017-10-23 | 104.00 |
| 2017-10-20 | 110.67 |
| 2017-10-19 | 108.00 |
| 2017-10-18 | 108.00 |
| 2017-10-17 | 112.00 |
| 2017-10-16 | 114.67 |
| 2017-10-13 | 96.00 |
| 2017-10-12 | 100.00 |
| 2017-10-11 | 94.67 |
| 2017-10-10 | 100.00 |
| 2017-10-09 | 100.00 |
| 2017-10-06 | 106.67 |
| 2017-10-04 | 110.67 |
| 2017-10-03 | 112.00 |
| 2017-09-29 | 113.33 |
| 2017-09-28 | 110.67 |
| 2017-09-27 | 109.33 |
| 2017-09-26 | 106.67 |
| 2017-09-25 | 105.33 |
| 2017-09-22 | 112.00 |
| 2017-09-21 | 108.00 |
| 2017-09-20 | 117.33 |
| 2017-09-19 | 117.33 |
| 2017-09-18 | 104.00 |
| 2017-09-15 | 108.00 |
| 2017-09-14 | 146.67 |
| 2017-09-13 | 144.00 |
| 2017-09-12 | 149.33 |
| 2017-09-11 | 128.00 |
| 2017-09-08 | 94.67 |
| 2017-09-07 | 94.67 |
| 2017-09-06 | 90.67 |
| 2017-09-05 | 84.00 |
| 2017-09-04 | 88.00 |
| 2017-09-01 | 94.67 |
| 2017-08-31 | 92.00 |
| 2017-08-30 | 86.67 |
| 2017-08-29 | 80.00 |
| 2017-08-28 | 84.00 |
| 2017-08-25 | 84.00 |
| 2017-08-24 | 81.33 |
| 2017-08-22 | 84.00 |
| 2017-08-21 | 82.67 |
| 2017-08-18 | 82.67 |
| 2017-08-17 | 81.33 |
| 2017-08-16 | 76.00 |
| 2017-08-15 | 77.33 |
| 2017-08-14 | 77.33 |
| 2017-08-11 | 77.33 |
| 2017-08-10 | 89.33 |
| 2017-08-09 | 90.67 |
| 2017-08-08 | 92.00 |
| 2017-08-07 | 93.33 |
| 2017-08-04 | 82.67 |
| 2017-08-03 | 81.33 |
| 2017-08-02 | 82.67 |
| 2017-08-01 | 82.67 |
| 2017-07-31 | 84.00 |
| 2017-07-28 | 68.00 |
| 2017-07-27 | 73.33 |
| 2017-07-26 | 72.00 |
| 2017-07-25 | 76.00 |
| 2017-07-24 | 78.67 |
| 2017-07-21 | 73.33 |
| 2017-07-20 | 80.00 |
| 2017-07-19 | 85.33 |
| 2017-07-18 | 82.67 |
| 2017-07-17 | 73.33 |
| 2017-07-14 | 68.00 |
| 2017-07-13 | 68.00 |
| 2017-07-12 | 61.33 |
| 2017-07-11 | 58.67 |
| 2017-07-10 | 62.67 |
| 2017-07-07 | 60.00 |
| 2017-07-06 | 60.00 |
| 2017-07-05 | 58.67 |
| 2017-07-04 | 52.00 |
| 2017-07-03 | 60.00 |
| 2017-06-30 | 48.00 |
| 2017-06-29 | 49.33 |
| 2017-06-28 | 52.00 |
| 2017-06-27 | 45.33 |
| 2017-06-26 | 42.67 |
| 2017-06-23 | 42.67 |
| 2017-06-22 | 44.00 |
| 2017-06-21 | 38.67 |
| 2017-06-20 | 40.00 |
| 2017-06-19 | 36.00 |
| 2017-06-16 | 36.00 |
| 2017-06-15 | 38.67 |
| 2017-06-14 | 38.67 |
| 2017-06-13 | 40.00 |
| 2017-06-12 | 38.67 |
| 2017-06-09 | 38.67 |
| 2017-06-08 | 40.00 |
| 2017-06-07 | 41.33 |
| 2017-06-06 | 40.00 |
| 2017-06-05 | 38.67 |
| 2017-06-02 | 41.33 |
| 2017-06-01 | 41.33 |
| 2017-05-31 | 44.00 |
| 2017-05-29 | 46.67 |
| 2017-05-26 | 45.33 |
| 2017-05-25 | 48.00 |
| 2017-05-24 | 48.00 |
| 2017-05-23 | 46.67 |
| 2017-05-22 | 49.33 |
| 2017-05-19 | 42.67 |
| 2017-05-18 | 34.67 |
| 2017-05-17 | 36.00 |
| 2017-05-16 | 32.00 |
| 2017-05-15 | 32.00 |
| 2017-05-12 | 34.67 |
| 2017-05-11 | 36.00 |
| 2017-05-10 | 36.00 |
| 2017-05-09 | 41.33 |
| 2017-05-08 | 40.00 |
| 2017-05-05 | 41.33 |
| 2017-05-04 | 46.67 |
| 2017-05-02 | 48.00 |
| 2017-04-28 | 52.00 |
| 2017-04-27 | 54.67 |
| 2017-04-26 | 56.00 |
| 2017-04-25 | 56.00 |
| 2017-04-24 | 54.67 |
| 2017-04-21 | 60.00 |
| 2017-04-20 | 54.67 |
| 2017-04-19 | 57.33 |
| 2017-04-18 | 62.67 |
| 2017-04-13 | 80.00 |
| 2017-04-12 | 84.00 |
| 2017-04-11 | 85.33 |
| 2017-04-10 | 57.33 |
| 2017-04-07 | 53.33 |
| 2017-04-06 | 53.33 |
| 2017-04-05 | 54.67 |
| 2017-04-03 | 38.67 |
| 2017-03-31 | 34.67 |
| 2017-03-30 | 44.00 |
| 2017-03-29 | 49.33 |
| 2017-03-28 | 49.33 |
| 2017-03-27 | 48.00 |
| 2017-03-24 | 52.00 |
| 2017-03-23 | 49.33 |
| 2017-03-22 | 49.33 |
| 2017-03-21 | 56.00 |
| 2017-03-20 | 54.67 |
| 2017-03-17 | 53.33 |
| 2017-03-16 | 53.33 |
| 2017-03-15 | 48.00 |
| 2017-03-14 | 42.67 |
| 2017-03-13 | 44.00 |
| 2017-03-10 | 38.67 |
| 2017-03-09 | 41.33 |
| 2017-03-08 | 45.33 |
| 2017-03-07 | 42.67 |
| 2017-03-06 | 46.67 |
| 2017-03-03 | 45.33 |
| 2017-03-02 | 49.33 |
| 2017-03-01 | 53.33 |
| 2017-02-28 | 46.67 |
| 2017-02-27 | 46.67 |
| 2017-02-24 | 45.33 |
| 2017-02-23 | 48.00 |
| 2017-02-22 | 53.33 |
| 2017-02-21 | 49.33 |
| 2017-02-20 | 46.67 |
| 2017-02-17 | 49.33 |
| 2017-02-16 | 49.33 |
| 2017-02-15 | 50.67 |
| 2017-02-14 | 52.00 |
| 2017-02-13 | 54.67 |
| 2017-02-10 | 50.67 |
| 2017-02-09 | 48.00 |
| 2017-02-08 | 46.67 |
| 2017-02-07 | 52.00 |
| 2017-02-06 | 49.33 |
| 2017-02-03 | 57.33 |
| 2017-02-02 | 61.33 |
| 2017-02-01 | 61.33 |
| 2017-01-27 | 48.00 |
| 2017-01-26 | 34.67 |
| 2017-01-25 | 33.33 |
| 2017-01-24 | 33.33 |
| 2017-01-23 | 22.67 |
| 2017-01-20 | 22.67 |
| 2017-01-19 | 22.67 |
| 2017-01-18 | 22.67 |
| 2017-01-17 | 22.67 |
| 2017-01-16 | 22.67 |
| 2017-01-13 | 21.33 |
| 2017-01-12 | 20.00 |
| 2017-01-11 | 20.00 |
| 2017-01-10 | 17.33 |
| 2017-01-09 | 13.33 |
| 2017-01-06 | 16.00 |
| 2017-01-05 | 17.33 |
| 2017-01-04 | 17.33 |
| 2017-01-03 | 13.33 |
| 2016-12-30 | 13.33 |
| 2016-12-29 | 12.00 |
| 2016-12-28 | 10.67 |
| 2016-12-23 | 13.33 |
| 2016-12-22 | 16.00 |
| 2016-12-21 | 17.33 |
| 2016-12-20 | 16.00 |
| 2016-12-19 | 17.33 |
| 2016-12-16 | 16.00 |
| 2016-12-15 | 16.00 |
| 2016-12-14 | 18.67 |
| 2016-12-13 | 22.67 |
| 2016-12-12 | 17.33 |
| 2016-12-09 | 24.00 |
| 2016-12-08 | 21.33 |
| 2016-12-07 | 17.33 |
| 2016-12-06 | 10.67 |
| 2016-12-05 | 8.00 |
| 2016-12-02 | 12.00 |
| 2016-12-01 | 13.33 |
| 2016-11-30 | 14.67 |
| 2016-11-29 | 14.67 |
| 2016-11-28 | 18.67 |
| 2016-11-25 | 18.67 |
| 2016-11-24 | 18.67 |
| 2016-11-23 | 16.00 |
| 2016-11-22 | 16.00 |
| 2016-11-21 | 10.67 |
| 2016-11-18 | 10.67 |
| 2016-11-17 | 9.33 |
| 2016-11-16 | 13.33 |
| 2016-11-15 | 14.67 |
| 2016-11-14 | 21.33 |
| 2016-11-11 | 12.00 |
| 2016-11-10 | 8.00 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 2.67 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 4.00 |
| 2016-11-02 | 2.67 |
| 2016-11-01 | 4.00 |
| 2016-10-31 | 1.33 |
| 2016-10-28 | -2.67 |
| 2016-10-27 | -2.67 |
| 2016-10-26 | -2.67 |
| 2016-10-25 | -1.33 |
| 2016-10-24 | -2.67 |
| 2016-10-20 | -6.67 |
| 2016-10-19 | -4.00 |
| 2016-10-18 | -2.67 |
| 2016-10-17 | -6.67 |
| 2016-10-14 | -5.33 |
| 2016-10-13 | -5.33 |
| 2016-10-12 | -5.33 |
| 2016-10-11 | -5.33 |
| 2016-10-07 | -4.00 |
| 2016-10-06 | -5.33 |
| 2016-10-05 | -8.00 |
| 2016-10-04 | -6.67 |
| 2016-10-03 | -8.00 |
| 2016-09-30 | -9.33 |
| 2016-09-29 | -6.67 |
| 2016-09-28 | -6.67 |
| 2016-09-27 | -6.67 |
| 2016-09-26 | -6.67 |
| 2016-09-23 | -5.33 |
| 2016-09-22 | -6.67 |
| 2016-09-21 | -2.67 |
| 2016-09-20 | -2.67 |
| 2016-09-19 | -6.67 |
| 2016-09-15 | -6.67 |
| 2016-09-14 | -6.67 |
| 2016-09-13 | -6.67 |
| 2016-09-12 | -6.67 |
| 2016-09-09 | -4.00 |
| 2016-09-08 | -5.33 |
| 2016-09-07 | -6.67 |
| 2016-09-06 | -4.00 |
| 2016-09-05 | -5.33 |
| 2016-09-02 | -6.67 |
| 2016-09-01 | -5.33 |
| 2016-08-31 | -5.33 |
| 2016-08-30 | -4.00 |
| 2016-08-29 | -6.67 |
| 2016-08-26 | -5.33 |
| 2016-08-25 | -2.67 |
| 2016-08-24 | -5.33 |
| 2016-08-23 | -4.00 |
| 2016-08-22 | -6.67 |
| 2016-08-19 | -4.00 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | -4.00 |
| 2016-08-16 | -2.67 |
| 2016-08-15 | -5.33 |
| 2016-08-12 | -8.00 |
| 2016-08-11 | -6.67 |
| 2016-08-10 | -8.00 |
| 2016-08-09 | -8.00 |
| 2016-08-08 | -8.00 |
| 2016-08-05 | -10.67 |
| 2016-08-04 | -12.00 |
| 2016-08-03 | -12.00 |
| 2016-08-01 | -10.67 |
| 2016-07-29 | -12.00 |
| 2016-07-28 | -10.67 |
| 2016-07-27 | -10.67 |
| 2016-07-26 | -8.00 |
| 2016-07-25 | -12.00 |
| 2016-07-22 | -12.00 |
| 2016-07-21 | -10.67 |
| 2016-07-20 | -12.00 |
| 2016-07-19 | -12.00 |
| 2016-07-18 | -6.67 |
| 2016-07-15 | -8.00 |
| 2016-07-14 | -6.67 |
| 2016-07-13 | -4.00 |
| 2016-07-12 | -12.00 |
| 2016-07-11 | -12.00 |
| 2016-07-08 | -12.00 |
| 2016-07-07 | -13.33 |
| 2016-07-06 | -13.33 |
| 2016-07-05 | -12.00 |
| 2016-07-04 | -12.00 |
| 2016-06-30 | -14.67 |
| 2016-06-29 | -13.33 |
| 2016-06-28 | -13.33 |
| 2016-06-27 | -12.00 |
| 2016-06-24 | -10.67 |
| 2016-06-23 | -10.67 |
| 2016-06-22 | -9.33 |
| 2016-06-21 | -12.00 |
| 2016-06-20 | -10.67 |
| 2016-06-17 | -10.67 |
| 2016-06-16 | -12.00 |
| 2016-06-15 | -12.00 |
| 2016-06-14 | -12.00 |
| 2016-06-13 | -10.67 |
| 2016-06-10 | -8.00 |
| 2016-06-08 | -6.67 |
| 2016-06-07 | -9.33 |
| 2016-06-06 | -8.00 |
| 2016-06-03 | -6.67 |
| 2016-06-02 | -5.33 |
| 2016-06-01 | -8.00 |
| 2016-05-31 | -6.67 |
| 2016-05-30 | -10.67 |
| 2016-05-27 | -10.67 |
| 2016-05-26 | -10.67 |
| 2016-05-25 | -10.67 |
| 2016-05-24 | -10.67 |
| 2016-05-23 | -9.33 |
| 2016-05-20 | -9.33 |
| 2016-05-19 | -9.33 |
| 2016-05-18 | -6.67 |
| 2016-05-17 | -5.33 |
| 2016-05-16 | -5.33 |
| 2016-05-13 | -5.33 |
| 2016-05-12 | -4.00 |
| 2016-05-11 | -5.33 |
| 2016-05-10 | -5.33 |
| 2016-05-09 | -4.00 |
| 2016-05-06 | -4.00 |
| 2016-05-05 | -1.33 |
| 2016-05-04 | -4.00 |
| 2016-05-03 | 1.33 |
| 2016-04-29 | 2.67 |
| 2016-04-28 | 4.00 |
| 2016-04-27 | 6.67 |
| 2016-04-26 | 4.00 |
| 2016-04-25 | 4.00 |
| 2016-04-22 | 5.33 |
| 2016-04-21 | 6.67 |
| 2016-04-20 | 5.33 |
| 2016-04-19 | 14.67 |
| 2016-04-18 | 9.33 |
| 2016-04-15 | 13.33 |
| 2016-04-14 | 9.33 |
| 2016-04-13 | 14.67 |
| 2016-04-12 | 20.00 |
| 2016-04-11 | 5.33 |
| 2016-04-08 | -2.67 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | -4.00 |
| 2016-04-05 | -2.67 |
| 2016-04-01 | -1.33 |
| 2016-03-31 | -2.67 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -2.67 |
| 2016-03-24 | -1.33 |
| 2016-03-23 | 1.33 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | -1.33 |
| 2016-03-17 | -2.67 |
| 2016-03-16 | -4.00 |
| 2016-03-15 | -2.67 |
| 2016-03-14 | 1.33 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 2.67 |
| 2016-03-08 | 8.00 |
| 2016-03-07 | 9.33 |
| 2016-03-04 | 2.67 |
| 2016-03-03 | -2.67 |
| 2016-03-02 | -4.00 |
| 2016-03-01 | -5.33 |
| 2016-02-29 | -5.33 |
| 2016-02-26 | -4.00 |
| 2016-02-25 | -6.67 |
| 2016-02-24 | -5.33 |
| 2016-02-23 | 1.33 |
| 2016-02-22 | 2.67 |
| 2016-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy