Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2015-03-27 | 2016-08-12 | 2016-08-15 | |
| HK Main | 01559 | 2016-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1559 % |
|---|---|
| 2025-12-24 | -79.63 |
| 2025-12-23 | -79.63 |
| 2025-12-22 | -79.63 |
| 2025-12-19 | -79.63 |
| 2025-12-18 | -79.63 |
| 2025-12-17 | -79.63 |
| 2025-12-16 | -79.63 |
| 2025-12-15 | -79.63 |
| 2025-12-12 | -79.63 |
| 2025-12-11 | -80.14 |
| 2025-12-10 | -80.14 |
| 2025-12-09 | -79.88 |
| 2025-12-08 | -80.65 |
| 2025-12-05 | -79.88 |
| 2025-12-04 | -79.88 |
| 2025-12-03 | -79.88 |
| 2025-12-02 | -79.88 |
| 2025-12-01 | -80.65 |
| 2025-11-28 | -80.39 |
| 2025-11-27 | -80.39 |
| 2025-11-26 | -80.65 |
| 2025-11-25 | -80.39 |
| 2025-11-24 | -80.39 |
| 2025-11-21 | -80.39 |
| 2025-11-20 | -79.88 |
| 2025-11-19 | -79.88 |
| 2025-11-18 | -79.88 |
| 2025-11-17 | -81.41 |
| 2025-11-14 | -81.41 |
| 2025-11-13 | -81.41 |
| 2025-11-12 | -81.16 |
| 2025-11-11 | -81.16 |
| 2025-11-10 | -78.87 |
| 2025-11-07 | -81.16 |
| 2025-11-06 | -81.16 |
| 2025-11-05 | -81.16 |
| 2025-11-04 | -79.63 |
| 2025-11-03 | -79.63 |
| 2025-10-31 | -78.87 |
| 2025-10-30 | -78.61 |
| 2025-10-28 | -77.59 |
| 2025-10-27 | -77.85 |
| 2025-10-24 | -78.36 |
| 2025-10-23 | -77.08 |
| 2025-10-22 | -77.08 |
| 2025-10-21 | -77.08 |
| 2025-10-20 | -77.08 |
| 2025-10-17 | -77.08 |
| 2025-10-16 | -77.08 |
| 2025-10-15 | -78.36 |
| 2025-10-14 | -78.36 |
| 2025-10-13 | -78.36 |
| 2025-10-10 | -78.87 |
| 2025-10-09 | -79.63 |
| 2025-10-08 | -79.63 |
| 2025-10-06 | -79.63 |
| 2025-10-03 | -80.39 |
| 2025-10-02 | -83.96 |
| 2025-09-30 | -83.96 |
| 2025-09-29 | -83.96 |
| 2025-09-26 | -83.19 |
| 2025-09-25 | -83.19 |
| 2025-09-24 | -83.19 |
| 2025-09-23 | -83.19 |
| 2025-09-22 | -83.19 |
| 2025-09-19 | -83.19 |
| 2025-09-18 | -83.19 |
| 2025-09-17 | -83.19 |
| 2025-09-16 | -82.18 |
| 2025-09-15 | -83.45 |
| 2025-09-12 | -83.45 |
| 2025-09-11 | -82.94 |
| 2025-09-10 | -82.94 |
| 2025-09-09 | -83.45 |
| 2025-09-08 | -83.70 |
| 2025-09-05 | -83.70 |
| 2025-09-04 | -82.69 |
| 2025-09-03 | -83.45 |
| 2025-09-02 | -82.69 |
| 2025-09-01 | -82.43 |
| 2025-08-29 | -80.14 |
| 2025-08-28 | -79.63 |
| 2025-08-27 | -79.63 |
| 2025-08-26 | -79.63 |
| 2025-08-25 | -78.61 |
| 2025-08-22 | -79.12 |
| 2025-08-21 | -77.85 |
| 2025-08-20 | -79.12 |
| 2025-08-19 | -78.61 |
| 2025-08-18 | -78.61 |
| 2025-08-15 | -78.61 |
| 2025-08-14 | -77.59 |
| 2025-08-13 | -77.59 |
| 2025-08-12 | -79.12 |
| 2025-08-11 | -78.61 |
| 2025-08-08 | -74.79 |
| 2025-08-07 | -70.72 |
| 2025-08-06 | -70.72 |
| 2025-08-05 | -74.54 |
| 2025-08-04 | -74.54 |
| 2025-08-01 | -74.54 |
| 2025-07-31 | -74.54 |
| 2025-07-30 | -74.54 |
| 2025-07-29 | -74.28 |
| 2025-07-28 | -73.26 |
| 2025-07-25 | -74.54 |
| 2025-07-24 | -74.54 |
| 2025-07-23 | -73.52 |
| 2025-07-22 | -76.32 |
| 2025-07-21 | -76.57 |
| 2025-07-18 | -77.08 |
| 2025-07-17 | -76.57 |
| 2025-07-16 | -76.57 |
| 2025-07-15 | -76.57 |
| 2025-07-14 | -76.57 |
| 2025-07-11 | -76.57 |
| 2025-07-10 | -76.57 |
| 2025-07-09 | -76.32 |
| 2025-07-08 | -74.79 |
| 2025-07-07 | -74.54 |
| 2025-07-04 | -74.54 |
| 2025-07-03 | -74.54 |
| 2025-07-02 | -75.81 |
| 2025-06-30 | -74.28 |
| 2025-06-27 | -74.54 |
| 2025-06-26 | -79.38 |
| 2025-06-25 | -78.36 |
| 2025-06-24 | -78.36 |
| 2025-06-23 | -78.87 |
| 2025-06-20 | -79.38 |
| 2025-06-19 | -79.38 |
| 2025-06-18 | -79.38 |
| 2025-06-17 | -79.38 |
| 2025-06-16 | -79.38 |
| 2025-06-13 | -78.10 |
| 2025-06-12 | -78.10 |
| 2025-06-11 | -78.10 |
| 2025-06-10 | -77.59 |
| 2025-06-09 | -77.59 |
| 2025-06-06 | -77.08 |
| 2025-06-05 | -77.08 |
| 2025-06-04 | -78.36 |
| 2025-06-03 | -77.85 |
| 2025-06-02 | -77.85 |
| 2025-05-30 | -77.85 |
| 2025-05-29 | -77.85 |
| 2025-05-28 | -80.14 |
| 2025-05-27 | -80.14 |
| 2025-05-26 | -80.14 |
| 2025-05-23 | -80.14 |
| 2025-05-22 | -80.14 |
| 2025-05-21 | -80.14 |
| 2025-05-20 | -79.12 |
| 2025-05-19 | -79.12 |
| 2025-05-16 | -79.12 |
| 2025-05-15 | -77.85 |
| 2025-05-14 | -78.61 |
| 2025-05-13 | -76.32 |
| 2025-05-12 | -76.32 |
| 2025-05-09 | -76.57 |
| 2025-05-08 | -74.03 |
| 2025-05-07 | -74.54 |
| 2025-05-06 | -77.08 |
| 2025-05-02 | -75.56 |
| 2025-04-30 | -74.79 |
| 2025-04-29 | -74.79 |
| 2025-04-28 | -75.30 |
| 2025-04-25 | -76.83 |
| 2025-04-24 | -76.83 |
| 2025-04-23 | -75.05 |
| 2025-04-22 | -73.52 |
| 2025-04-17 | -73.52 |
| 2025-04-16 | -74.28 |
| 2025-04-15 | -74.28 |
| 2025-04-14 | -75.56 |
| 2025-04-11 | -76.83 |
| 2025-04-10 | -75.81 |
| 2025-04-09 | -75.81 |
| 2025-04-08 | -74.54 |
| 2025-04-07 | -73.01 |
| 2025-04-03 | -69.95 |
| 2025-04-02 | -69.95 |
| 2025-04-01 | -70.72 |
| 2025-03-31 | -68.43 |
| 2025-03-28 | -68.68 |
| 2025-03-27 | -70.72 |
| 2025-03-26 | -61.81 |
| 2025-03-25 | -61.55 |
| 2025-03-24 | -61.55 |
| 2025-03-21 | -61.55 |
| 2025-03-20 | -61.30 |
| 2025-03-19 | -56.46 |
| 2025-03-18 | -51.37 |
| 2025-03-17 | -51.37 |
| 2025-03-14 | -50.35 |
| 2025-03-13 | -49.58 |
| 2025-03-12 | -54.68 |
| 2025-03-11 | -54.68 |
| 2025-03-10 | -52.13 |
| 2025-03-07 | -51.88 |
| 2025-03-06 | -51.88 |
| 2025-03-05 | -51.88 |
| 2025-03-04 | -51.62 |
| 2025-03-03 | -51.62 |
| 2025-02-28 | -51.62 |
| 2025-02-27 | -51.62 |
| 2025-02-26 | -61.04 |
| 2025-02-25 | -57.99 |
| 2025-02-24 | -63.59 |
| 2025-02-21 | -63.59 |
| 2025-02-20 | -74.54 |
| 2025-02-19 | -74.54 |
| 2025-02-18 | -74.54 |
| 2025-02-17 | -74.54 |
| 2025-02-14 | -76.32 |
| 2025-02-13 | -73.77 |
| 2025-02-12 | -73.77 |
| 2025-02-11 | -74.03 |
| 2025-02-10 | -76.57 |
| 2025-02-07 | -76.06 |
| 2025-02-06 | -74.54 |
| 2025-02-05 | -74.03 |
| 2025-02-04 | -74.03 |
| 2025-02-03 | -73.77 |
| 2025-01-28 | -73.77 |
| 2025-01-27 | -73.52 |
| 2025-01-24 | -73.52 |
| 2025-01-23 | -73.52 |
| 2025-01-22 | -73.52 |
| 2025-01-21 | -73.52 |
| 2025-01-20 | -75.56 |
| 2025-01-17 | -74.54 |
| 2025-01-16 | -74.54 |
| 2025-01-15 | -76.83 |
| 2025-01-14 | -75.81 |
| 2025-01-13 | -74.54 |
| 2025-01-10 | -74.54 |
| 2025-01-09 | -74.54 |
| 2025-01-08 | -75.81 |
| 2025-01-07 | -77.08 |
| 2025-01-06 | -75.05 |
| 2025-01-03 | -75.05 |
| 2025-01-02 | -76.06 |
| 2024-12-31 | -76.06 |
| 2024-12-30 | -76.06 |
| 2024-12-27 | -74.54 |
| 2024-12-24 | -74.54 |
| 2024-12-23 | -74.54 |
| 2024-12-20 | -74.54 |
| 2024-12-19 | -74.54 |
| 2024-12-18 | -74.54 |
| 2024-12-17 | -74.54 |
| 2024-12-16 | -74.54 |
| 2024-12-13 | -74.54 |
| 2024-12-12 | -74.54 |
| 2024-12-11 | -74.28 |
| 2024-12-10 | -74.28 |
| 2024-12-09 | -74.28 |
| 2024-12-06 | -74.28 |
| 2024-12-05 | -74.28 |
| 2024-12-04 | -74.28 |
| 2024-12-03 | -74.28 |
| 2024-12-02 | -74.28 |
| 2024-11-29 | -74.28 |
| 2024-11-28 | -74.28 |
| 2024-11-27 | -74.28 |
| 2024-11-26 | -73.77 |
| 2024-11-25 | -73.77 |
| 2024-11-22 | -73.77 |
| 2024-11-21 | -73.77 |
| 2024-11-20 | -73.77 |
| 2024-11-19 | -73.77 |
| 2024-11-18 | -73.77 |
| 2024-11-15 | -73.77 |
| 2024-11-14 | -73.77 |
| 2024-11-13 | -73.77 |
| 2024-11-12 | -73.77 |
| 2024-11-11 | -73.77 |
| 2024-11-08 | -73.77 |
| 2024-11-07 | -73.52 |
| 2024-11-06 | -76.06 |
| 2024-11-05 | -76.06 |
| 2024-11-04 | -76.06 |
| 2024-11-01 | -76.06 |
| 2024-10-31 | -78.10 |
| 2024-10-30 | -74.03 |
| 2024-10-29 | -74.03 |
| 2024-10-28 | -72.75 |
| 2024-10-25 | -72.25 |
| 2024-10-24 | -72.25 |
| 2024-10-23 | -71.99 |
| 2024-10-22 | -71.99 |
| 2024-10-21 | -75.30 |
| 2024-10-18 | -77.08 |
| 2024-10-17 | -75.81 |
| 2024-10-16 | -72.75 |
| 2024-10-15 | -72.75 |
| 2024-10-14 | -72.75 |
| 2024-10-10 | -72.75 |
| 2024-10-09 | -72.75 |
| 2024-10-08 | -72.75 |
| 2024-10-07 | -74.54 |
| 2024-10-04 | -69.44 |
| 2024-10-03 | -68.94 |
| 2024-10-02 | -74.79 |
| 2024-09-30 | -74.79 |
| 2024-09-27 | -74.79 |
| 2024-09-26 | -72.25 |
| 2024-09-25 | -72.25 |
| 2024-09-24 | -72.25 |
| 2024-09-23 | -72.25 |
| 2024-09-20 | -72.25 |
| 2024-09-19 | -72.25 |
| 2024-09-17 | -72.25 |
| 2024-09-16 | -75.81 |
| 2024-09-13 | -75.81 |
| 2024-09-12 | -75.81 |
| 2024-09-11 | -75.81 |
| 2024-09-10 | -75.81 |
| 2024-09-09 | -75.81 |
| 2024-09-05 | -75.81 |
| 2024-09-04 | -75.81 |
| 2024-09-03 | -75.81 |
| 2024-09-02 | -75.81 |
| 2024-08-30 | -75.81 |
| 2024-08-29 | -77.59 |
| 2024-08-28 | -77.59 |
| 2024-08-27 | -76.83 |
| 2024-08-26 | -69.44 |
| 2024-08-23 | -69.44 |
| 2024-08-22 | -69.44 |
| 2024-08-21 | -69.44 |
| 2024-08-20 | -67.92 |
| 2024-08-19 | -67.92 |
| 2024-08-16 | -67.92 |
| 2024-08-15 | -67.92 |
| 2024-08-14 | -67.92 |
| 2024-08-13 | -67.92 |
| 2024-08-12 | -67.92 |
| 2024-08-09 | -67.92 |
| 2024-08-08 | -67.92 |
| 2024-08-07 | -67.92 |
| 2024-08-06 | -67.92 |
| 2024-08-05 | -67.92 |
| 2024-08-02 | -67.92 |
| 2024-08-01 | -67.92 |
| 2024-07-31 | -67.92 |
| 2024-07-30 | -67.92 |
| 2024-07-29 | -67.92 |
| 2024-07-26 | -67.92 |
| 2024-07-25 | -67.92 |
| 2024-07-24 | -67.92 |
| 2024-07-23 | -67.92 |
| 2024-07-22 | -67.92 |
| 2024-07-19 | -67.92 |
| 2024-07-18 | -67.92 |
| 2024-07-17 | -67.92 |
| 2024-07-16 | -67.92 |
| 2024-07-15 | -67.92 |
| 2024-07-12 | -67.92 |
| 2024-07-11 | -67.92 |
| 2024-07-10 | -71.99 |
| 2024-07-09 | -77.08 |
| 2024-07-08 | -77.08 |
| 2024-07-05 | -67.41 |
| 2024-07-04 | -66.90 |
| 2024-07-03 | -66.90 |
| 2024-07-02 | -66.90 |
| 2024-06-28 | -66.90 |
| 2024-06-27 | -66.90 |
| 2024-06-26 | -66.90 |
| 2024-06-25 | -64.35 |
| 2024-06-24 | -64.35 |
| 2024-06-21 | -64.35 |
| 2024-06-20 | -64.35 |
| 2024-06-19 | -64.35 |
| 2024-06-18 | -64.35 |
| 2024-06-17 | -64.35 |
| 2024-06-14 | -64.35 |
| 2024-06-13 | -64.35 |
| 2024-06-12 | -64.35 |
| 2024-06-11 | -64.35 |
| 2024-06-07 | -64.35 |
| 2024-06-06 | -64.35 |
| 2024-06-05 | -64.35 |
| 2024-06-04 | -64.35 |
| 2024-06-03 | -64.35 |
| 2024-05-31 | -64.35 |
| 2024-05-30 | -64.35 |
| 2024-05-29 | -64.35 |
| 2024-05-28 | -64.35 |
| 2024-05-27 | -64.35 |
| 2024-05-24 | -64.35 |
| 2024-05-23 | -64.35 |
| 2024-05-22 | -64.35 |
| 2024-05-21 | -59.26 |
| 2024-05-20 | -59.26 |
| 2024-05-17 | -56.71 |
| 2024-05-16 | -56.71 |
| 2024-05-14 | -56.71 |
| 2024-05-13 | -56.71 |
| 2024-05-10 | -56.71 |
| 2024-05-09 | -56.71 |
| 2024-05-08 | -56.71 |
| 2024-05-07 | -56.20 |
| 2024-05-06 | -56.20 |
| 2024-05-03 | -55.69 |
| 2024-05-02 | -55.69 |
| 2024-04-30 | -55.69 |
| 2024-04-29 | -55.69 |
| 2024-04-26 | -55.69 |
| 2024-04-25 | -55.44 |
| 2024-04-24 | -55.95 |
| 2024-04-23 | -56.97 |
| 2024-04-22 | -56.97 |
| 2024-04-19 | -56.97 |
| 2024-04-18 | -56.97 |
| 2024-04-17 | -56.97 |
| 2024-04-16 | -56.97 |
| 2024-04-15 | -56.97 |
| 2024-04-12 | -56.97 |
| 2024-04-11 | -56.97 |
| 2024-04-10 | -56.97 |
| 2024-04-09 | -56.97 |
| 2024-04-08 | -56.97 |
| 2024-04-05 | -56.97 |
| 2024-04-03 | -60.53 |
| 2024-04-02 | -60.53 |
| 2024-03-28 | -59.26 |
| 2024-03-27 | -59.26 |
| 2024-03-26 | -58.75 |
| 2024-03-25 | -61.81 |
| 2024-03-22 | -61.81 |
| 2024-03-21 | -61.81 |
| 2024-03-20 | -61.81 |
| 2024-03-19 | -61.81 |
| 2024-03-18 | -66.90 |
| 2024-03-15 | -69.70 |
| 2024-03-14 | -74.79 |
| 2024-03-13 | -76.57 |
| 2024-03-12 | -76.57 |
| 2024-03-11 | -76.57 |
| 2024-03-08 | -78.10 |
| 2024-03-07 | -78.10 |
| 2024-03-06 | -78.10 |
| 2024-03-05 | -78.10 |
| 2024-03-04 | -66.90 |
| 2024-03-01 | -66.39 |
| 2024-02-29 | -66.39 |
| 2024-02-28 | -66.39 |
| 2024-02-27 | -66.39 |
| 2024-02-26 | -66.39 |
| 2024-02-23 | -66.39 |
| 2024-02-22 | -62.06 |
| 2024-02-21 | -62.06 |
| 2024-02-20 | -62.06 |
| 2024-02-19 | -62.06 |
| 2024-02-16 | -62.06 |
| 2024-02-15 | -69.44 |
| 2024-02-14 | -69.44 |
| 2024-02-09 | -69.44 |
| 2024-02-08 | -69.44 |
| 2024-02-07 | -69.44 |
| 2024-02-06 | -69.44 |
| 2024-02-05 | -69.44 |
| 2024-02-02 | -69.44 |
| 2024-02-01 | -73.26 |
| 2024-01-31 | -77.59 |
| 2024-01-30 | -77.59 |
| 2024-01-29 | -77.59 |
| 2024-01-26 | -77.59 |
| 2024-01-25 | -77.59 |
| 2024-01-24 | -74.54 |
| 2024-01-23 | -74.54 |
| 2024-01-22 | -74.54 |
| 2024-01-19 | -74.54 |
| 2024-01-18 | -74.54 |
| 2024-01-17 | -74.54 |
| 2024-01-16 | -74.54 |
| 2024-01-15 | -74.54 |
| 2024-01-12 | -74.54 |
| 2024-01-11 | -74.54 |
| 2024-01-10 | -74.54 |
| 2024-01-09 | -74.54 |
| 2024-01-08 | -74.54 |
| 2024-01-05 | -74.54 |
| 2024-01-04 | -74.54 |
| 2024-01-03 | -72.75 |
| 2024-01-02 | -68.17 |
| 2023-12-29 | -68.17 |
| 2023-12-28 | -68.17 |
| 2023-12-27 | -63.08 |
| 2023-12-22 | -62.57 |
| 2023-12-21 | -62.57 |
| 2023-12-20 | -62.57 |
| 2023-12-19 | -62.57 |
| 2023-12-18 | -62.57 |
| 2023-12-15 | -66.90 |
| 2023-12-14 | -70.21 |
| 2023-12-13 | -70.21 |
| 2023-12-12 | -70.21 |
| 2023-12-11 | -70.21 |
| 2023-12-08 | -70.21 |
| 2023-12-07 | -70.21 |
| 2023-12-06 | -70.21 |
| 2023-12-05 | -70.21 |
| 2023-12-04 | -70.21 |
| 2023-12-01 | -70.21 |
| 2023-11-30 | -70.21 |
| 2023-11-29 | -66.90 |
| 2023-11-28 | -66.90 |
| 2023-11-27 | -69.44 |
| 2023-11-24 | -70.72 |
| 2023-11-23 | -70.72 |
| 2023-11-22 | -67.41 |
| 2023-11-21 | -65.88 |
| 2023-11-20 | -65.88 |
| 2023-11-17 | -64.35 |
| 2023-11-16 | -64.35 |
| 2023-11-15 | -64.35 |
| 2023-11-14 | -64.35 |
| 2023-11-13 | -64.35 |
| 2023-11-10 | -64.35 |
| 2023-11-09 | -64.35 |
| 2023-11-08 | -64.35 |
| 2023-11-07 | -64.35 |
| 2023-11-06 | -64.35 |
| 2023-11-03 | -64.35 |
| 2023-11-02 | -64.35 |
| 2023-11-01 | -69.44 |
| 2023-10-31 | -72.25 |
| 2023-10-30 | -74.79 |
| 2023-10-27 | -74.54 |
| 2023-10-26 | -76.06 |
| 2023-10-25 | -59.26 |
| 2023-10-24 | -59.26 |
| 2023-10-20 | -63.84 |
| 2023-10-19 | -59.26 |
| 2023-10-18 | -59.26 |
| 2023-10-17 | -59.26 |
| 2023-10-16 | -59.26 |
| 2023-10-13 | -59.26 |
| 2023-10-12 | -59.26 |
| 2023-10-11 | -59.26 |
| 2023-10-10 | -61.81 |
| 2023-10-09 | -61.81 |
| 2023-10-06 | -64.35 |
| 2023-10-05 | -64.61 |
| 2023-10-04 | -64.61 |
| 2023-10-03 | -64.61 |
| 2023-09-29 | -64.61 |
| 2023-09-28 | -64.61 |
| 2023-09-27 | -64.61 |
| 2023-09-26 | -64.61 |
| 2023-09-25 | -64.61 |
| 2023-09-22 | -68.17 |
| 2023-09-21 | -71.99 |
| 2023-09-20 | -72.25 |
| 2023-09-19 | -75.05 |
| 2023-09-18 | -72.25 |
| 2023-09-15 | -72.25 |
| 2023-09-14 | -72.25 |
| 2023-09-13 | -72.50 |
| 2023-09-12 | -77.08 |
| 2023-09-11 | -82.43 |
| 2023-09-07 | -86.50 |
| 2023-09-06 | -86.50 |
| 2023-09-05 | -86.50 |
| 2023-09-04 | -86.50 |
| 2023-08-31 | -84.72 |
| 2023-08-30 | -84.98 |
| 2023-08-29 | -84.98 |
| 2023-08-28 | -87.01 |
| 2023-08-25 | -79.63 |
| 2023-08-24 | -79.63 |
| 2023-08-23 | -82.69 |
| 2023-08-22 | -85.74 |
| 2023-08-21 | -85.74 |
| 2023-08-18 | -85.74 |
| 2023-08-17 | -85.74 |
| 2023-08-16 | -85.23 |
| 2023-08-15 | -83.96 |
| 2023-08-14 | -83.96 |
| 2023-08-11 | -84.21 |
| 2023-08-10 | -83.19 |
| 2023-08-09 | -83.45 |
| 2023-08-08 | -81.67 |
| 2023-08-07 | -81.67 |
| 2023-08-04 | -81.67 |
| 2023-08-03 | -77.85 |
| 2023-08-02 | -77.85 |
| 2023-08-01 | -77.85 |
| 2023-07-31 | -77.59 |
| 2023-07-28 | -81.67 |
| 2023-07-27 | -81.67 |
| 2023-07-26 | -79.63 |
| 2023-07-25 | -79.63 |
| 2023-07-24 | -79.63 |
| 2023-07-21 | -80.14 |
| 2023-07-20 | -77.59 |
| 2023-07-19 | -73.26 |
| 2023-07-18 | -73.26 |
| 2023-07-14 | -73.26 |
| 2023-07-13 | -73.26 |
| 2023-07-12 | -71.48 |
| 2023-07-11 | -64.35 |
| 2023-07-10 | -64.86 |
| 2023-07-07 | -82.18 |
| 2023-07-06 | -82.18 |
| 2023-07-05 | -82.18 |
| 2023-07-04 | -82.18 |
| 2023-07-03 | -82.18 |
| 2023-06-30 | -82.18 |
| 2023-06-29 | -82.18 |
| 2023-06-28 | -82.18 |
| 2023-06-27 | -85.74 |
| 2023-06-26 | -86.00 |
| 2023-06-23 | -86.50 |
| 2023-06-21 | -86.50 |
| 2023-06-20 | -86.50 |
| 2023-06-19 | -86.50 |
| 2023-06-16 | -84.21 |
| 2023-06-15 | -84.21 |
| 2023-06-14 | -84.21 |
| 2023-06-13 | -84.21 |
| 2023-06-12 | -84.21 |
| 2023-06-09 | -84.21 |
| 2023-06-08 | -84.21 |
| 2023-06-07 | -82.69 |
| 2023-06-06 | -82.69 |
| 2023-06-05 | -82.69 |
| 2023-06-02 | -82.94 |
| 2023-06-01 | -80.39 |
| 2023-05-31 | -80.39 |
| 2023-05-30 | -80.39 |
| 2023-05-29 | -80.39 |
| 2023-05-25 | -77.59 |
| 2023-05-24 | -77.59 |
| 2023-05-23 | -77.59 |
| 2023-05-22 | -77.59 |
| 2023-05-19 | -77.59 |
| 2023-05-18 | -77.59 |
| 2023-05-17 | -77.59 |
| 2023-05-16 | -77.59 |
| 2023-05-15 | -77.59 |
| 2023-05-12 | -76.06 |
| 2023-05-11 | -76.06 |
| 2023-05-10 | -76.06 |
| 2023-05-09 | -76.06 |
| 2023-05-08 | -76.06 |
| 2023-05-05 | -76.06 |
| 2023-05-04 | -76.06 |
| 2023-05-03 | -76.06 |
| 2023-05-02 | -76.06 |
| 2023-04-28 | -76.06 |
| 2023-04-27 | -76.06 |
| 2023-04-26 | -76.06 |
| 2023-04-25 | -75.81 |
| 2023-04-24 | -74.54 |
| 2023-04-21 | -74.54 |
| 2023-04-20 | -74.54 |
| 2023-04-19 | -74.54 |
| 2023-04-18 | -74.54 |
| 2023-04-17 | -74.54 |
| 2023-04-14 | -74.54 |
| 2023-04-13 | -76.32 |
| 2023-04-12 | -76.32 |
| 2023-04-11 | -76.32 |
| 2023-04-06 | -76.32 |
| 2023-04-04 | -76.32 |
| 2023-04-03 | -76.32 |
| 2023-03-31 | -76.06 |
| 2023-03-30 | -76.06 |
| 2023-03-29 | -76.06 |
| 2023-03-28 | -76.06 |
| 2023-03-27 | -74.79 |
| 2023-03-24 | -70.97 |
| 2023-03-23 | -70.97 |
| 2023-03-22 | -70.97 |
| 2023-03-21 | -70.97 |
| 2023-03-20 | -75.81 |
| 2023-03-17 | -75.81 |
| 2023-03-16 | -74.54 |
| 2023-03-15 | -74.54 |
| 2023-03-14 | -74.54 |
| 2023-03-13 | -74.79 |
| 2023-03-10 | -74.79 |
| 2023-03-09 | -70.72 |
| 2023-03-08 | -70.72 |
| 2023-03-07 | -70.72 |
| 2023-03-06 | -76.32 |
| 2023-03-03 | -74.54 |
| 2023-03-02 | -74.54 |
| 2023-03-01 | -72.25 |
| 2023-02-28 | -72.25 |
| 2023-02-27 | -72.25 |
| 2023-02-24 | -72.25 |
| 2023-02-23 | -72.25 |
| 2023-02-22 | -67.41 |
| 2023-02-21 | -67.41 |
| 2023-02-20 | -67.41 |
| 2023-02-17 | -67.41 |
| 2023-02-16 | -67.41 |
| 2023-02-15 | -67.41 |
| 2023-02-14 | -67.15 |
| 2023-02-13 | -67.15 |
| 2023-02-10 | -66.13 |
| 2023-02-09 | -66.13 |
| 2023-02-08 | -66.13 |
| 2023-02-07 | -66.13 |
| 2023-02-06 | -66.13 |
| 2023-02-03 | -66.13 |
| 2023-02-02 | -66.13 |
| 2023-02-01 | -69.44 |
| 2023-01-31 | -69.44 |
| 2023-01-30 | -76.06 |
| 2023-01-27 | -76.06 |
| 2023-01-26 | -76.06 |
| 2023-01-20 | -75.81 |
| 2023-01-19 | -75.81 |
| 2023-01-18 | -75.81 |
| 2023-01-17 | -75.81 |
| 2023-01-16 | -75.81 |
| 2023-01-13 | -75.81 |
| 2023-01-12 | -76.06 |
| 2023-01-11 | -76.06 |
| 2023-01-10 | -76.06 |
| 2023-01-09 | -76.32 |
| 2023-01-06 | -74.54 |
| 2023-01-05 | -74.54 |
| 2023-01-04 | -79.12 |
| 2023-01-03 | -79.12 |
| 2022-12-30 | -79.12 |
| 2022-12-29 | -79.12 |
| 2022-12-28 | -79.12 |
| 2022-12-23 | -79.12 |
| 2022-12-22 | -78.87 |
| 2022-12-21 | -78.36 |
| 2022-12-20 | -78.36 |
| 2022-12-19 | -78.36 |
| 2022-12-16 | -76.83 |
| 2022-12-15 | -76.83 |
| 2022-12-14 | -76.83 |
| 2022-12-13 | -74.54 |
| 2022-12-12 | -74.54 |
| 2022-12-09 | -74.54 |
| 2022-12-08 | -74.54 |
| 2022-12-07 | -74.54 |
| 2022-12-06 | -71.74 |
| 2022-12-05 | -71.74 |
| 2022-12-02 | -71.74 |
| 2022-12-01 | -71.74 |
| 2022-11-30 | -71.74 |
| 2022-11-29 | -71.74 |
| 2022-11-28 | -71.74 |
| 2022-11-25 | -71.74 |
| 2022-11-24 | -71.74 |
| 2022-11-23 | -70.21 |
| 2022-11-22 | -77.08 |
| 2022-11-21 | -77.08 |
| 2022-11-18 | -77.08 |
| 2022-11-17 | -77.08 |
| 2022-11-16 | -75.81 |
| 2022-11-15 | -75.81 |
| 2022-11-14 | -75.81 |
| 2022-11-11 | -75.81 |
| 2022-11-10 | -73.77 |
| 2022-11-09 | -73.77 |
| 2022-11-08 | -73.77 |
| 2022-11-07 | -73.77 |
| 2022-11-04 | -73.77 |
| 2022-11-03 | -73.77 |
| 2022-11-02 | -70.97 |
| 2022-11-01 | -70.97 |
| 2022-10-31 | -70.97 |
| 2022-10-28 | -70.97 |
| 2022-10-27 | -70.97 |
| 2022-10-26 | -70.97 |
| 2022-10-25 | -74.54 |
| 2022-10-24 | -73.77 |
| 2022-10-21 | -73.77 |
| 2022-10-20 | -73.77 |
| 2022-10-19 | -73.77 |
| 2022-10-18 | -73.77 |
| 2022-10-17 | -73.77 |
| 2022-10-14 | -73.77 |
| 2022-10-13 | -73.77 |
| 2022-10-12 | -73.77 |
| 2022-10-11 | -73.01 |
| 2022-10-10 | -73.26 |
| 2022-10-07 | -73.26 |
| 2022-10-06 | -73.26 |
| 2022-10-05 | -73.77 |
| 2022-10-03 | -74.03 |
| 2022-09-30 | -69.44 |
| 2022-09-29 | -69.44 |
| 2022-09-28 | -69.44 |
| 2022-09-27 | -69.44 |
| 2022-09-26 | -69.44 |
| 2022-09-23 | -67.41 |
| 2022-09-22 | -67.41 |
| 2022-09-21 | -67.41 |
| 2022-09-20 | -67.41 |
| 2022-09-19 | -62.31 |
| 2022-09-16 | -62.31 |
| 2022-09-15 | -62.31 |
| 2022-09-14 | -61.81 |
| 2022-09-13 | -61.81 |
| 2022-09-09 | -62.31 |
| 2022-09-08 | -63.84 |
| 2022-09-07 | -61.81 |
| 2022-09-06 | -60.53 |
| 2022-09-05 | -62.57 |
| 2022-09-02 | -61.81 |
| 2022-09-01 | -62.31 |
| 2022-08-31 | -61.55 |
| 2022-08-30 | -60.28 |
| 2022-08-29 | -58.24 |
| 2022-08-26 | -61.30 |
| 2022-08-25 | -61.30 |
| 2022-08-24 | -61.30 |
| 2022-08-23 | -61.30 |
| 2022-08-22 | -58.75 |
| 2022-08-19 | -58.75 |
| 2022-08-18 | -58.75 |
| 2022-08-17 | -58.75 |
| 2022-08-16 | -58.75 |
| 2022-08-15 | -58.50 |
| 2022-08-12 | -59.25 |
| 2022-08-11 | -59.25 |
| 2022-08-10 | -59.00 |
| 2022-08-09 | -59.00 |
| 2022-08-08 | -59.00 |
| 2022-08-05 | -53.00 |
| 2022-08-04 | -58.50 |
| 2022-08-03 | -62.50 |
| 2022-08-02 | -62.50 |
| 2022-08-01 | -62.25 |
| 2022-07-29 | -62.25 |
| 2022-07-28 | -62.25 |
| 2022-07-27 | -62.25 |
| 2022-07-26 | -62.25 |
| 2022-07-25 | -62.25 |
| 2022-07-22 | -62.25 |
| 2022-07-21 | -62.25 |
| 2022-07-20 | -62.25 |
| 2022-07-19 | -62.50 |
| 2022-07-18 | -62.50 |
| 2022-07-15 | -62.50 |
| 2022-07-14 | -62.50 |
| 2022-07-13 | -62.50 |
| 2022-07-12 | -62.50 |
| 2022-07-11 | -62.50 |
| 2022-07-08 | -62.50 |
| 2022-07-07 | -62.50 |
| 2022-07-06 | -62.50 |
| 2022-07-05 | -62.50 |
| 2022-07-04 | -62.50 |
| 2022-06-30 | -62.50 |
| 2022-06-29 | -62.50 |
| 2022-06-28 | -62.50 |
| 2022-06-27 | -62.50 |
| 2022-06-24 | -62.50 |
| 2022-06-23 | -62.50 |
| 2022-06-22 | -62.25 |
| 2022-06-21 | -62.25 |
| 2022-06-20 | -62.25 |
| 2022-06-17 | -62.25 |
| 2022-06-16 | -62.25 |
| 2022-06-15 | -62.25 |
| 2022-06-14 | -62.00 |
| 2022-06-13 | -62.00 |
| 2022-06-10 | -62.00 |
| 2022-06-09 | -62.00 |
| 2022-06-08 | -62.00 |
| 2022-06-07 | -62.00 |
| 2022-06-06 | -62.00 |
| 2022-06-02 | -62.00 |
| 2022-06-01 | -62.00 |
| 2022-05-31 | -62.00 |
| 2022-05-30 | -62.50 |
| 2022-05-27 | -62.50 |
| 2022-05-26 | -62.50 |
| 2022-05-25 | -62.50 |
| 2022-05-24 | -63.00 |
| 2022-05-23 | -65.00 |
| 2022-05-20 | -65.25 |
| 2022-05-19 | -62.50 |
| 2022-05-18 | -62.50 |
| 2022-05-17 | -64.25 |
| 2022-05-16 | -64.25 |
| 2022-05-13 | -63.75 |
| 2022-05-12 | -63.75 |
| 2022-05-11 | -63.75 |
| 2022-05-10 | -63.75 |
| 2022-05-06 | -63.75 |
| 2022-05-05 | -63.75 |
| 2022-05-04 | -63.75 |
| 2022-05-03 | -63.75 |
| 2022-04-29 | -63.75 |
| 2022-04-28 | -63.75 |
| 2022-04-27 | -63.75 |
| 2022-04-26 | -63.75 |
| 2022-04-25 | -63.75 |
| 2022-04-22 | -63.75 |
| 2022-04-21 | -63.75 |
| 2022-04-20 | -63.75 |
| 2022-04-19 | -63.75 |
| 2022-04-14 | -63.75 |
| 2022-04-13 | -63.75 |
| 2022-04-12 | -63.75 |
| 2022-04-11 | -63.75 |
| 2022-04-08 | -63.75 |
| 2022-04-07 | -63.75 |
| 2022-04-06 | -63.75 |
| 2022-04-04 | -63.75 |
| 2022-04-01 | -62.50 |
| 2022-03-31 | -62.50 |
| 2022-03-30 | -62.50 |
| 2022-03-29 | -62.50 |
| 2022-03-28 | -62.50 |
| 2022-03-25 | -62.50 |
| 2022-03-24 | -62.50 |
| 2022-03-23 | -62.50 |
| 2022-03-22 | -62.50 |
| 2022-03-21 | -62.50 |
| 2022-03-18 | -62.50 |
| 2022-03-17 | -62.50 |
| 2022-03-16 | -62.50 |
| 2022-03-15 | -62.50 |
| 2022-03-14 | -62.50 |
| 2022-03-11 | -62.50 |
| 2022-03-10 | -62.50 |
| 2022-03-09 | -62.50 |
| 2022-03-08 | -62.50 |
| 2022-03-07 | -62.50 |
| 2022-03-04 | -62.50 |
| 2022-03-03 | -62.50 |
| 2022-03-02 | -62.50 |
| 2022-03-01 | -62.50 |
| 2022-02-28 | -62.50 |
| 2022-02-25 | -62.50 |
| 2022-02-24 | -61.50 |
| 2022-02-23 | -61.00 |
| 2022-02-22 | -61.00 |
| 2022-02-21 | -61.00 |
| 2022-02-18 | -61.00 |
| 2022-02-17 | -60.50 |
| 2022-02-16 | -60.50 |
| 2022-02-15 | -60.50 |
| 2022-02-14 | -60.50 |
| 2022-02-11 | -60.50 |
| 2022-02-10 | -60.50 |
| 2022-02-09 | -60.00 |
| 2022-02-08 | -59.50 |
| 2022-02-07 | -59.50 |
| 2022-02-04 | -59.50 |
| 2022-01-31 | -59.50 |
| 2022-01-28 | -59.50 |
| 2022-01-27 | -59.50 |
| 2022-01-26 | -59.50 |
| 2022-01-25 | -59.50 |
| 2022-01-24 | -59.50 |
| 2022-01-21 | -59.50 |
| 2022-01-20 | -59.50 |
| 2022-01-19 | -59.50 |
| 2022-01-18 | -59.50 |
| 2022-01-17 | -59.25 |
| 2022-01-14 | -59.25 |
| 2022-01-13 | -59.25 |
| 2022-01-12 | -59.25 |
| 2022-01-11 | -59.25 |
| 2022-01-10 | -59.25 |
| 2022-01-07 | -58.50 |
| 2022-01-06 | -58.50 |
| 2022-01-05 | -58.50 |
| 2022-01-04 | -58.50 |
| 2022-01-03 | -58.50 |
| 2021-12-31 | -58.50 |
| 2021-12-30 | -58.50 |
| 2021-12-29 | -57.50 |
| 2021-12-28 | -57.50 |
| 2021-12-24 | -57.50 |
| 2021-12-23 | -57.50 |
| 2021-12-22 | -57.50 |
| 2021-12-21 | -57.50 |
| 2021-12-20 | -52.75 |
| 2021-12-17 | -53.75 |
| 2021-12-16 | -54.00 |
| 2021-12-15 | -55.00 |
| 2021-12-14 | -55.00 |
| 2021-12-13 | -55.00 |
| 2021-12-10 | -58.75 |
| 2021-12-09 | -58.75 |
| 2021-12-08 | -53.75 |
| 2021-12-07 | -53.75 |
| 2021-12-06 | -53.75 |
| 2021-12-03 | -53.75 |
| 2021-12-02 | -53.75 |
| 2021-12-01 | -53.75 |
| 2021-11-30 | -53.50 |
| 2021-11-29 | -53.50 |
| 2021-11-26 | -53.50 |
| 2021-11-25 | -47.50 |
| 2021-11-24 | -49.25 |
| 2021-11-23 | -49.25 |
| 2021-11-22 | -47.75 |
| 2021-11-19 | -47.75 |
| 2021-11-18 | -47.75 |
| 2021-11-17 | -47.75 |
| 2021-11-16 | -47.75 |
| 2021-11-15 | -47.75 |
| 2021-11-12 | -47.50 |
| 2021-11-11 | -47.50 |
| 2021-11-10 | -47.50 |
| 2021-11-09 | -47.50 |
| 2021-11-08 | -47.50 |
| 2021-11-05 | -47.50 |
| 2021-11-04 | -47.50 |
| 2021-11-03 | -47.50 |
| 2021-11-02 | -45.00 |
| 2021-11-01 | -45.00 |
| 2021-10-29 | -45.00 |
| 2021-10-28 | -45.00 |
| 2021-10-27 | -45.00 |
| 2021-10-26 | -50.00 |
| 2021-10-25 | -50.00 |
| 2021-10-22 | -50.00 |
| 2021-10-21 | -52.50 |
| 2021-10-20 | -55.00 |
| 2021-10-19 | -55.00 |
| 2021-10-18 | -55.75 |
| 2021-10-15 | -55.75 |
| 2021-10-12 | -55.75 |
| 2021-10-11 | -55.75 |
| 2021-10-08 | -55.75 |
| 2021-10-07 | -55.75 |
| 2021-10-06 | -55.75 |
| 2021-10-05 | -55.75 |
| 2021-10-04 | -55.75 |
| 2021-09-30 | -55.00 |
| 2021-09-29 | -51.00 |
| 2021-09-28 | -51.00 |
| 2021-09-27 | -52.00 |
| 2021-09-24 | -52.00 |
| 2021-09-23 | -50.00 |
| 2021-09-21 | -45.50 |
| 2021-09-20 | -45.50 |
| 2021-09-17 | -45.50 |
| 2021-09-16 | -45.50 |
| 2021-09-15 | -45.50 |
| 2021-09-14 | -45.50 |
| 2021-09-13 | -45.50 |
| 2021-09-10 | -45.50 |
| 2021-09-09 | -45.25 |
| 2021-09-08 | -45.00 |
| 2021-09-07 | -45.00 |
| 2021-09-06 | -45.00 |
| 2021-09-03 | -45.00 |
| 2021-09-02 | -45.00 |
| 2021-09-01 | -45.00 |
| 2021-08-31 | -50.00 |
| 2021-08-30 | -47.50 |
| 2021-08-27 | -47.50 |
| 2021-08-26 | -47.50 |
| 2021-08-25 | -51.25 |
| 2021-08-24 | -49.00 |
| 2021-08-23 | -47.50 |
| 2021-08-20 | -47.50 |
| 2021-08-19 | -47.50 |
| 2021-08-18 | -42.50 |
| 2021-08-17 | -42.50 |
| 2021-08-16 | -38.75 |
| 2021-08-13 | -25.00 |
| 2021-08-12 | -25.00 |
| 2021-08-11 | -26.25 |
| 2021-08-10 | -26.25 |
| 2021-08-09 | -30.00 |
| 2021-08-06 | -30.00 |
| 2021-08-05 | -30.00 |
| 2021-08-04 | -30.00 |
| 2021-08-03 | -30.00 |
| 2021-08-02 | -30.00 |
| 2021-07-30 | -30.00 |
| 2021-07-29 | -30.00 |
| 2021-07-28 | -27.50 |
| 2021-07-27 | -27.50 |
| 2021-07-26 | -26.25 |
| 2021-07-23 | -26.25 |
| 2021-07-22 | -30.00 |
| 2021-07-21 | -30.00 |
| 2021-07-20 | -30.00 |
| 2021-07-19 | -30.00 |
| 2021-07-16 | -30.00 |
| 2021-07-15 | -25.00 |
| 2021-07-14 | -20.00 |
| 2021-07-13 | -20.00 |
| 2021-07-12 | -20.00 |
| 2021-07-09 | -35.00 |
| 2021-07-08 | -30.00 |
| 2021-07-07 | -30.00 |
| 2021-07-06 | -30.00 |
| 2021-07-05 | -27.50 |
| 2021-07-02 | -27.50 |
| 2021-06-30 | -27.50 |
| 2021-06-29 | -27.50 |
| 2021-06-28 | -25.00 |
| 2021-06-25 | -22.50 |
| 2021-06-24 | -22.50 |
| 2021-06-23 | -22.50 |
| 2021-06-22 | -20.00 |
| 2021-06-21 | -20.00 |
| 2021-06-18 | -20.00 |
| 2021-06-17 | -20.00 |
| 2021-06-16 | -20.00 |
| 2021-06-15 | -20.00 |
| 2021-06-11 | -22.50 |
| 2021-06-10 | -20.00 |
| 2021-06-09 | -37.50 |
| 2021-06-08 | -37.50 |
| 2021-06-07 | -37.50 |
| 2021-06-04 | -35.00 |
| 2021-06-03 | -35.00 |
| 2021-06-02 | -35.00 |
| 2021-06-01 | -36.25 |
| 2021-05-31 | -32.50 |
| 2021-05-28 | -32.50 |
| 2021-05-27 | -32.50 |
| 2021-05-26 | -32.50 |
| 2021-05-25 | -32.50 |
| 2021-05-24 | -32.50 |
| 2021-05-21 | -27.50 |
| 2021-05-20 | -27.50 |
| 2021-05-18 | -27.50 |
| 2021-05-17 | -27.50 |
| 2021-05-14 | -22.50 |
| 2021-05-13 | -20.00 |
| 2021-05-12 | -20.00 |
| 2021-05-11 | -20.00 |
| 2021-05-10 | -20.00 |
| 2021-05-07 | -20.00 |
| 2021-05-06 | -20.00 |
| 2021-05-05 | -20.00 |
| 2021-05-04 | -21.25 |
| 2021-05-03 | -11.25 |
| 2021-04-30 | -18.75 |
| 2021-04-29 | -18.75 |
| 2021-04-28 | -20.00 |
| 2021-04-27 | -22.50 |
| 2021-04-26 | -25.00 |
| 2021-04-23 | -25.00 |
| 2021-04-22 | -25.00 |
| 2021-04-21 | -25.00 |
| 2021-04-20 | -25.00 |
| 2021-04-19 | -25.00 |
| 2021-04-16 | -25.00 |
| 2021-04-15 | -25.00 |
| 2021-04-14 | -22.50 |
| 2021-04-13 | -22.50 |
| 2021-04-12 | -22.50 |
| 2021-04-09 | -27.50 |
| 2021-04-08 | -15.00 |
| 2021-04-07 | -15.00 |
| 2021-04-01 | -15.00 |
| 2021-03-31 | -18.75 |
| 2021-03-30 | -16.25 |
| 2021-03-29 | -18.75 |
| 2021-03-26 | -8.75 |
| 2021-03-25 | -13.75 |
| 2021-03-24 | -10.00 |
| 2021-03-23 | -7.50 |
| 2021-03-22 | -5.00 |
| 2021-03-19 | 1.25 |
| 2021-03-18 | 1.25 |
| 2021-03-17 | 1.25 |
| 2021-03-16 | -2.50 |
| 2021-03-15 | -8.75 |
| 2021-03-12 | -12.50 |
| 2021-03-11 | -15.00 |
| 2021-03-10 | -27.50 |
| 2021-03-09 | -38.75 |
| 2021-03-08 | -35.00 |
| 2021-03-05 | -37.50 |
| 2021-03-04 | -37.50 |
| 2021-03-03 | -37.50 |
| 2021-03-02 | -40.00 |
| 2021-03-01 | -45.00 |
| 2021-02-26 | -45.00 |
| 2021-02-25 | -45.00 |
| 2021-02-24 | -45.00 |
| 2021-02-23 | -45.00 |
| 2021-02-22 | -45.00 |
| 2021-02-19 | -45.00 |
| 2021-02-18 | -45.00 |
| 2021-02-17 | -50.00 |
| 2021-02-16 | -45.00 |
| 2021-02-11 | -45.00 |
| 2021-02-10 | -45.00 |
| 2021-02-09 | -45.00 |
| 2021-02-08 | -45.00 |
| 2021-02-05 | -45.00 |
| 2021-02-04 | -45.00 |
| 2021-02-03 | -43.75 |
| 2021-02-02 | -44.00 |
| 2021-02-01 | -44.00 |
| 2021-01-29 | -44.00 |
| 2021-01-28 | -44.00 |
| 2021-01-27 | -44.00 |
| 2021-01-26 | -44.00 |
| 2021-01-25 | -44.00 |
| 2021-01-22 | -37.75 |
| 2021-01-21 | -44.50 |
| 2021-01-20 | -44.50 |
| 2021-01-19 | -45.00 |
| 2021-01-18 | -45.00 |
| 2021-01-15 | -45.00 |
| 2021-01-14 | -44.00 |
| 2021-01-13 | -50.00 |
| 2021-01-12 | -50.00 |
| 2021-01-11 | -50.00 |
| 2021-01-08 | -50.00 |
| 2021-01-07 | -50.00 |
| 2021-01-06 | -50.00 |
| 2021-01-05 | -50.00 |
| 2021-01-04 | -50.00 |
| 2020-12-31 | -51.25 |
| 2020-12-30 | -51.25 |
| 2020-12-29 | -50.50 |
| 2020-12-28 | -51.25 |
| 2020-12-24 | -51.25 |
| 2020-12-23 | -51.25 |
| 2020-12-22 | -50.00 |
| 2020-12-21 | -50.00 |
| 2020-12-18 | -50.00 |
| 2020-12-17 | -47.50 |
| 2020-12-16 | -50.50 |
| 2020-12-15 | -50.50 |
| 2020-12-14 | -50.50 |
| 2020-12-11 | -50.50 |
| 2020-12-10 | -50.50 |
| 2020-12-09 | -50.50 |
| 2020-12-08 | -50.25 |
| 2020-12-07 | -50.25 |
| 2020-12-04 | -50.25 |
| 2020-12-03 | -50.00 |
| 2020-12-02 | -50.00 |
| 2020-12-01 | -50.00 |
| 2020-11-30 | -50.00 |
| 2020-11-27 | -50.00 |
| 2020-11-26 | -50.00 |
| 2020-11-25 | -51.00 |
| 2020-11-24 | -51.00 |
| 2020-11-23 | -51.00 |
| 2020-11-20 | -51.00 |
| 2020-11-19 | -51.00 |
| 2020-11-18 | -50.50 |
| 2020-11-17 | -50.00 |
| 2020-11-16 | -47.50 |
| 2020-11-13 | -46.25 |
| 2020-11-12 | -47.50 |
| 2020-11-11 | -47.50 |
| 2020-11-10 | -47.50 |
| 2020-11-09 | -47.75 |
| 2020-11-06 | -47.50 |
| 2020-11-05 | -45.50 |
| 2020-11-04 | -47.00 |
| 2020-11-03 | -45.75 |
| 2020-11-02 | -43.00 |
| 2020-10-30 | -43.00 |
| 2020-10-29 | -41.75 |
| 2020-10-28 | -42.75 |
| 2020-10-27 | -42.25 |
| 2020-10-23 | -42.25 |
| 2020-10-22 | -40.00 |
| 2020-10-21 | -45.00 |
| 2020-10-20 | -46.00 |
| 2020-10-19 | -45.00 |
| 2020-10-16 | -47.00 |
| 2020-10-15 | -46.00 |
| 2020-10-14 | -45.00 |
| 2020-10-12 | -45.00 |
| 2020-10-09 | -44.75 |
| 2020-10-08 | -44.75 |
| 2020-10-07 | -43.75 |
| 2020-10-06 | -43.00 |
| 2020-10-05 | -40.75 |
| 2020-09-30 | -40.75 |
| 2020-09-29 | -40.50 |
| 2020-09-28 | -41.50 |
| 2020-09-25 | -40.00 |
| 2020-09-24 | -38.50 |
| 2020-09-23 | -40.50 |
| 2020-09-22 | -36.25 |
| 2020-09-21 | -40.00 |
| 2020-09-18 | -38.25 |
| 2020-09-17 | -40.75 |
| 2020-09-16 | -37.75 |
| 2020-09-15 | -39.00 |
| 2020-09-14 | -37.50 |
| 2020-09-11 | -26.25 |
| 2020-09-10 | -61.25 |
| 2020-09-09 | -61.25 |
| 2020-09-08 | -61.25 |
| 2020-09-07 | -61.25 |
| 2020-09-04 | -61.25 |
| 2020-09-03 | -62.50 |
| 2020-09-02 | -62.00 |
| 2020-09-01 | -62.50 |
| 2020-08-31 | -62.50 |
| 2020-08-28 | -60.75 |
| 2020-08-27 | -60.00 |
| 2020-08-26 | -59.75 |
| 2020-08-25 | -59.75 |
| 2020-08-24 | -60.25 |
| 2020-08-21 | -60.25 |
| 2020-08-20 | -60.25 |
| 2020-08-19 | -60.25 |
| 2020-08-18 | -60.25 |
| 2020-08-17 | -60.50 |
| 2020-08-14 | -60.00 |
| 2020-08-13 | -61.00 |
| 2020-08-12 | -60.50 |
| 2020-08-11 | -62.00 |
| 2020-08-10 | -62.00 |
| 2020-08-07 | -62.00 |
| 2020-08-06 | -62.50 |
| 2020-08-05 | -60.00 |
| 2020-08-04 | -62.50 |
| 2020-08-03 | -62.50 |
| 2020-07-31 | -58.25 |
| 2020-07-30 | -62.25 |
| 2020-07-29 | -63.75 |
| 2020-07-28 | -62.50 |
| 2020-07-27 | -63.00 |
| 2020-07-24 | -55.25 |
| 2020-07-23 | -56.00 |
| 2020-07-22 | -55.50 |
| 2020-07-21 | -56.75 |
| 2020-07-20 | -63.00 |
| 2020-07-17 | -63.75 |
| 2020-07-16 | -64.50 |
| 2020-07-15 | -62.50 |
| 2020-07-14 | -58.25 |
| 2020-07-13 | -53.00 |
| 2020-07-10 | -53.00 |
| 2020-07-09 | -56.50 |
| 2020-07-08 | -61.25 |
| 2020-07-07 | -65.50 |
| 2020-07-06 | -67.00 |
| 2020-07-03 | -72.00 |
| 2020-07-02 | -71.75 |
| 2020-06-30 | -74.75 |
| 2020-06-29 | -75.00 |
| 2020-06-26 | -75.00 |
| 2020-06-24 | -76.25 |
| 2020-06-23 | -76.50 |
| 2020-06-22 | -77.00 |
| 2020-06-19 | -77.50 |
| 2020-06-18 | -77.75 |
| 2020-06-17 | -75.00 |
| 2020-06-16 | -75.00 |
| 2020-06-15 | -72.50 |
| 2020-06-12 | -70.50 |
| 2020-06-11 | -70.00 |
| 2020-06-10 | -67.75 |
| 2020-06-09 | -67.75 |
| 2020-06-08 | -67.75 |
| 2020-06-05 | -65.00 |
| 2020-06-04 | -63.25 |
| 2020-06-03 | -58.25 |
| 2020-06-02 | -58.25 |
| 2020-06-01 | -58.25 |
| 2020-05-29 | -57.50 |
| 2020-05-28 | -57.50 |
| 2020-05-27 | -57.50 |
| 2020-05-26 | -57.50 |
| 2020-05-25 | -57.50 |
| 2020-05-22 | -57.50 |
| 2020-05-21 | -56.75 |
| 2020-05-20 | -60.75 |
| 2020-05-19 | -55.75 |
| 2020-05-18 | -55.00 |
| 2020-05-15 | -55.00 |
| 2020-05-14 | -55.00 |
| 2020-05-13 | -55.00 |
| 2020-05-12 | -54.25 |
| 2020-05-11 | -54.25 |
| 2020-05-08 | -54.25 |
| 2020-05-07 | -57.50 |
| 2020-05-06 | -52.75 |
| 2020-05-05 | -52.50 |
| 2020-05-04 | -52.50 |
| 2020-04-29 | -52.50 |
| 2020-04-28 | -50.00 |
| 2020-04-27 | -50.00 |
| 2020-04-24 | -49.25 |
| 2020-04-23 | -48.75 |
| 2020-04-22 | -48.75 |
| 2020-04-21 | -50.00 |
| 2020-04-20 | -50.00 |
| 2020-04-17 | -50.00 |
| 2020-04-16 | -50.00 |
| 2020-04-15 | -50.00 |
| 2020-04-14 | -50.00 |
| 2020-04-09 | -50.00 |
| 2020-04-08 | -50.00 |
| 2020-04-07 | -51.25 |
| 2020-04-06 | -51.25 |
| 2020-04-03 | -51.25 |
| 2020-04-02 | -51.25 |
| 2020-04-01 | -51.25 |
| 2020-03-31 | -51.25 |
| 2020-03-30 | -51.25 |
| 2020-03-27 | -51.25 |
| 2020-03-26 | -51.25 |
| 2020-03-25 | -51.25 |
| 2020-03-24 | -57.25 |
| 2020-03-23 | -57.25 |
| 2020-03-20 | -57.25 |
| 2020-03-19 | -56.25 |
| 2020-03-18 | -56.25 |
| 2020-03-17 | -60.00 |
| 2020-03-16 | -55.00 |
| 2020-03-13 | -52.00 |
| 2020-03-12 | -53.00 |
| 2020-03-11 | -50.50 |
| 2020-03-10 | -48.00 |
| 2020-03-09 | -49.75 |
| 2020-03-06 | -48.25 |
| 2020-03-05 | -48.25 |
| 2020-03-04 | -52.50 |
| 2020-03-03 | -52.25 |
| 2020-03-02 | -50.00 |
| 2020-02-28 | -50.00 |
| 2020-02-27 | -50.00 |
| 2020-02-26 | -50.00 |
| 2020-02-25 | -50.00 |
| 2020-02-24 | -50.00 |
| 2020-02-21 | -50.00 |
| 2020-02-20 | -49.75 |
| 2020-02-19 | -49.75 |
| 2020-02-18 | -50.00 |
| 2020-02-17 | -46.25 |
| 2020-02-14 | -46.25 |
| 2020-02-13 | -45.25 |
| 2020-02-12 | -48.00 |
| 2020-02-11 | -38.75 |
| 2020-02-10 | -38.50 |
| 2020-02-07 | -38.75 |
| 2020-02-06 | -38.75 |
| 2020-02-05 | -38.75 |
| 2020-02-04 | -38.75 |
| 2020-02-03 | -38.75 |
| 2020-01-31 | -37.50 |
| 2020-01-30 | -37.50 |
| 2020-01-29 | -37.50 |
| 2020-01-24 | -37.50 |
| 2020-01-23 | -37.50 |
| 2020-01-22 | -37.50 |
| 2020-01-21 | -35.00 |
| 2020-01-20 | -32.50 |
| 2020-01-17 | -32.50 |
| 2020-01-16 | -28.75 |
| 2020-01-15 | -28.75 |
| 2020-01-14 | -28.75 |
| 2020-01-13 | -30.00 |
| 2020-01-10 | -30.00 |
| 2020-01-09 | -26.25 |
| 2020-01-08 | -28.75 |
| 2020-01-07 | -28.75 |
| 2020-01-06 | -25.00 |
| 2020-01-03 | -26.25 |
| 2020-01-02 | -25.00 |
| 2019-12-31 | -21.25 |
| 2019-12-30 | -20.00 |
| 2019-12-27 | -18.75 |
| 2019-12-24 | -16.25 |
| 2019-12-23 | -17.50 |
| 2019-12-20 | -12.50 |
| 2019-12-19 | -12.50 |
| 2019-12-18 | -15.00 |
| 2019-12-17 | -8.75 |
| 2019-12-16 | -10.00 |
| 2019-12-13 | -7.50 |
| 2019-12-12 | -5.00 |
| 2019-12-11 | -5.00 |
| 2019-12-10 | -5.00 |
| 2019-12-09 | -2.50 |
| 2019-12-06 | -2.50 |
| 2019-12-05 | -5.00 |
| 2019-12-04 | -5.00 |
| 2019-12-03 | -5.00 |
| 2019-12-02 | -5.00 |
| 2019-11-29 | -5.00 |
| 2019-11-28 | -7.50 |
| 2019-11-27 | -7.50 |
| 2019-11-26 | -7.50 |
| 2019-11-25 | -7.50 |
| 2019-11-22 | -7.50 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 1.25 |
| 2019-11-19 | 5.00 |
| 2019-11-18 | 5.00 |
| 2019-11-15 | 5.00 |
| 2019-11-14 | 5.00 |
| 2019-11-13 | 20.00 |
| 2019-11-12 | 20.00 |
| 2019-11-11 | 12.50 |
| 2019-11-08 | 12.50 |
| 2019-11-07 | 12.50 |
| 2019-11-06 | 12.50 |
| 2019-11-05 | 12.50 |
| 2019-11-04 | 5.00 |
| 2019-11-01 | 6.25 |
| 2019-10-31 | 7.50 |
| 2019-10-30 | 10.00 |
| 2019-10-29 | 10.00 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 12.50 |
| 2019-10-24 | 12.50 |
| 2019-10-23 | 7.50 |
| 2019-10-22 | 7.50 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | -1.25 |
| 2019-10-17 | -2.50 |
| 2019-10-16 | -1.25 |
| 2019-10-15 | -1.25 |
| 2019-10-14 | -1.25 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | 1.25 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 2.50 |
| 2019-10-04 | 2.50 |
| 2019-10-03 | 0.00 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | 0.00 |
| 2019-09-26 | 1.25 |
| 2019-09-25 | 0.00 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | -7.50 |
| 2019-09-20 | -8.75 |
| 2019-09-19 | -10.00 |
| 2019-09-18 | -10.00 |
| 2019-09-17 | -7.50 |
| 2019-09-16 | -7.50 |
| 2019-09-13 | -5.00 |
| 2019-09-12 | -5.00 |
| 2019-09-11 | -5.00 |
| 2019-09-10 | -13.75 |
| 2019-09-09 | -8.75 |
| 2019-09-06 | -7.50 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | -6.25 |
| 2019-09-03 | -5.00 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | -5.00 |
| 2019-08-28 | -2.50 |
| 2019-08-27 | -2.50 |
| 2019-08-26 | 3.75 |
| 2019-08-23 | 3.75 |
| 2019-08-22 | 5.00 |
| 2019-08-21 | 7.50 |
| 2019-08-20 | 10.00 |
| 2019-08-19 | 12.50 |
| 2019-08-16 | 12.50 |
| 2019-08-15 | 8.75 |
| 2019-08-14 | 13.75 |
| 2019-08-13 | 20.00 |
| 2019-08-12 | 20.00 |
| 2019-08-09 | 20.00 |
| 2019-08-08 | 15.00 |
| 2019-08-07 | 13.75 |
| 2019-08-06 | 12.50 |
| 2019-08-05 | 20.00 |
| 2019-08-02 | 20.00 |
| 2019-08-01 | 22.50 |
| 2019-07-31 | 22.50 |
| 2019-07-30 | 27.50 |
| 2019-07-29 | 30.00 |
| 2019-07-26 | 25.00 |
| 2019-07-25 | 27.50 |
| 2019-07-24 | 30.00 |
| 2019-07-23 | 30.00 |
| 2019-07-22 | 30.00 |
| 2019-07-19 | 27.50 |
| 2019-07-18 | 27.50 |
| 2019-07-17 | 35.00 |
| 2019-07-16 | 35.00 |
| 2019-07-15 | 23.75 |
| 2019-07-12 | 23.75 |
| 2019-07-11 | 23.75 |
| 2019-07-10 | 23.75 |
| 2019-07-09 | 23.75 |
| 2019-07-08 | 25.00 |
| 2019-07-05 | 25.00 |
| 2019-07-04 | 22.50 |
| 2019-07-03 | 25.00 |
| 2019-07-02 | 35.00 |
| 2019-06-28 | 42.50 |
| 2019-06-27 | 45.00 |
| 2019-06-26 | 37.50 |
| 2019-06-25 | 37.50 |
| 2019-06-24 | 37.50 |
| 2019-06-21 | 40.00 |
| 2019-06-20 | 45.00 |
| 2019-06-19 | 47.50 |
| 2019-06-18 | 45.00 |
| 2019-06-17 | 52.50 |
| 2019-06-14 | 62.50 |
| 2019-06-13 | 32.50 |
| 2019-06-12 | 47.50 |
| 2019-06-11 | 47.50 |
| 2019-06-10 | 47.50 |
| 2019-06-06 | 60.00 |
| 2019-06-05 | 47.50 |
| 2019-06-04 | 47.50 |
| 2019-06-03 | 47.50 |
| 2019-05-31 | 47.50 |
| 2019-05-30 | 47.50 |
| 2019-05-29 | 47.50 |
| 2019-05-28 | 45.00 |
| 2019-05-27 | 47.50 |
| 2019-05-24 | 47.50 |
| 2019-05-23 | 47.50 |
| 2019-05-22 | 45.00 |
| 2019-05-21 | 50.00 |
| 2019-05-20 | 55.00 |
| 2019-05-17 | 55.00 |
| 2019-05-16 | 55.00 |
| 2019-05-15 | 47.50 |
| 2019-05-14 | 47.50 |
| 2019-05-10 | 52.50 |
| 2019-05-09 | 55.00 |
| 2019-05-08 | 55.00 |
| 2019-05-07 | 60.00 |
| 2019-05-06 | 67.50 |
| 2019-05-03 | 70.00 |
| 2019-05-02 | 75.00 |
| 2019-04-30 | 77.50 |
| 2019-04-29 | 72.50 |
| 2019-04-26 | 70.00 |
| 2019-04-25 | 67.50 |
| 2019-04-24 | 65.00 |
| 2019-04-23 | 65.00 |
| 2019-04-18 | 62.50 |
| 2019-04-17 | 60.00 |
| 2019-04-16 | 55.00 |
| 2019-04-15 | 52.50 |
| 2019-04-12 | 67.50 |
| 2019-04-11 | 67.50 |
| 2019-04-10 | 65.00 |
| 2019-04-09 | 62.50 |
| 2019-04-08 | 57.50 |
| 2019-04-04 | 52.50 |
| 2019-04-03 | 50.00 |
| 2019-04-02 | 45.00 |
| 2019-04-01 | 40.00 |
| 2019-03-29 | 40.00 |
| 2019-03-28 | 35.00 |
| 2019-03-27 | 30.00 |
| 2019-03-26 | 27.50 |
| 2019-03-25 | 27.50 |
| 2019-03-22 | 25.00 |
| 2019-03-21 | 22.50 |
| 2019-03-20 | 21.25 |
| 2019-03-19 | 20.00 |
| 2019-03-18 | 15.00 |
| 2019-03-15 | 5.00 |
| 2019-03-14 | -2.50 |
| 2019-03-13 | -1.25 |
| 2019-03-12 | 5.00 |
| 2019-03-11 | 20.00 |
| 2019-03-08 | 23.75 |
| 2019-03-07 | 20.00 |
| 2019-03-06 | 21.25 |
| 2019-03-05 | 23.75 |
| 2019-03-04 | 23.75 |
| 2019-03-01 | 35.00 |
| 2019-02-28 | 18.75 |
| 2019-02-27 | 18.75 |
| 2019-02-26 | 23.75 |
| 2019-02-25 | 25.00 |
| 2019-02-22 | 22.50 |
| 2019-02-21 | 22.50 |
| 2019-02-20 | 27.50 |
| 2019-02-19 | 25.00 |
| 2019-02-18 | 25.00 |
| 2019-02-15 | 25.00 |
| 2019-02-14 | 27.50 |
| 2019-02-13 | 32.50 |
| 2019-02-12 | 32.50 |
| 2019-02-11 | 25.00 |
| 2019-02-08 | 30.00 |
| 2019-02-04 | 30.00 |
| 2019-02-01 | 30.00 |
| 2019-01-31 | 25.00 |
| 2019-01-30 | 27.50 |
| 2019-01-29 | 27.50 |
| 2019-01-28 | 27.50 |
| 2019-01-25 | 27.50 |
| 2019-01-24 | 25.00 |
| 2019-01-23 | 27.50 |
| 2019-01-22 | 27.50 |
| 2019-01-21 | 25.00 |
| 2019-01-18 | 25.00 |
| 2019-01-17 | 27.50 |
| 2019-01-16 | 27.50 |
| 2019-01-15 | 30.00 |
| 2019-01-14 | 30.00 |
| 2019-01-11 | 30.00 |
| 2019-01-10 | 30.00 |
| 2019-01-09 | 30.00 |
| 2019-01-08 | 27.50 |
| 2019-01-07 | 27.50 |
| 2019-01-04 | 25.00 |
| 2019-01-03 | 25.00 |
| 2019-01-02 | 25.00 |
| 2018-12-31 | 25.00 |
| 2018-12-28 | 25.00 |
| 2018-12-27 | 25.00 |
| 2018-12-24 | 27.50 |
| 2018-12-21 | 25.00 |
| 2018-12-20 | 27.50 |
| 2018-12-19 | 30.00 |
| 2018-12-18 | 27.50 |
| 2018-12-17 | 32.50 |
| 2018-12-14 | 30.00 |
| 2018-12-13 | 27.50 |
| 2018-12-12 | 30.00 |
| 2018-12-11 | 30.00 |
| 2018-12-10 | 30.00 |
| 2018-12-07 | 30.00 |
| 2018-12-06 | 30.00 |
| 2018-12-05 | 30.00 |
| 2018-12-04 | 37.50 |
| 2018-12-03 | 30.00 |
| 2018-11-30 | 52.50 |
| 2018-11-29 | 52.50 |
| 2018-11-28 | 52.50 |
| 2018-11-27 | 55.00 |
| 2018-11-26 | 55.00 |
| 2018-11-23 | 52.50 |
| 2018-11-22 | 62.50 |
| 2018-11-21 | 55.00 |
| 2018-11-20 | 67.50 |
| 2018-11-19 | 52.50 |
| 2018-11-16 | 45.00 |
| 2018-11-15 | 40.00 |
| 2018-11-14 | 30.00 |
| 2018-11-13 | 27.50 |
| 2018-11-12 | 30.00 |
| 2018-11-09 | 32.50 |
| 2018-11-08 | 32.50 |
| 2018-11-07 | 40.00 |
| 2018-11-06 | 40.00 |
| 2018-11-05 | 37.50 |
| 2018-11-02 | 42.50 |
| 2018-11-01 | 42.50 |
| 2018-10-31 | 45.00 |
| 2018-10-30 | 45.00 |
| 2018-10-29 | 45.00 |
| 2018-10-26 | 42.50 |
| 2018-10-25 | 42.50 |
| 2018-10-24 | 45.00 |
| 2018-10-23 | 47.50 |
| 2018-10-22 | 55.00 |
| 2018-10-19 | 60.00 |
| 2018-10-18 | 57.50 |
| 2018-10-16 | 67.50 |
| 2018-10-15 | 70.00 |
| 2018-10-12 | 60.00 |
| 2018-10-11 | 65.00 |
| 2018-10-10 | 62.50 |
| 2018-10-09 | 72.50 |
| 2018-10-08 | 67.50 |
| 2018-10-05 | 70.00 |
| 2018-10-04 | 75.00 |
| 2018-10-03 | 70.00 |
| 2018-10-02 | 70.00 |
| 2018-09-28 | 65.00 |
| 2018-09-27 | 67.50 |
| 2018-09-26 | 72.50 |
| 2018-09-24 | 70.00 |
| 2018-09-21 | 70.00 |
| 2018-09-20 | 45.00 |
| 2018-09-19 | 32.50 |
| 2018-09-18 | 27.50 |
| 2018-09-17 | 35.00 |
| 2018-09-14 | 35.00 |
| 2018-09-13 | 37.50 |
| 2018-09-12 | 27.50 |
| 2018-09-11 | 32.50 |
| 2018-09-10 | 47.50 |
| 2018-09-07 | 47.50 |
| 2018-09-06 | 50.00 |
| 2018-09-05 | 50.00 |
| 2018-09-04 | 50.00 |
| 2018-09-03 | 60.00 |
| 2018-08-31 | 62.50 |
| 2018-08-30 | 65.00 |
| 2018-08-29 | 52.50 |
| 2018-08-28 | 45.00 |
| 2018-08-27 | 60.00 |
| 2018-08-24 | 72.50 |
| 2018-08-23 | 75.00 |
| 2018-08-22 | 70.00 |
| 2018-08-21 | 70.00 |
| 2018-08-20 | 77.50 |
| 2018-08-17 | 75.00 |
| 2018-08-16 | 85.00 |
| 2018-08-15 | 85.00 |
| 2018-08-14 | 92.50 |
| 2018-08-13 | 92.50 |
| 2018-08-10 | 97.50 |
| 2018-08-09 | 95.00 |
| 2018-08-08 | 92.50 |
| 2018-08-07 | 87.50 |
| 2018-08-06 | 77.50 |
| 2018-08-03 | 77.50 |
| 2018-08-02 | 80.00 |
| 2018-08-01 | 80.00 |
| 2018-07-31 | 80.00 |
| 2018-07-30 | 87.50 |
| 2018-07-27 | 92.50 |
| 2018-07-26 | 112.50 |
| 2018-07-25 | 115.00 |
| 2018-07-24 | 117.50 |
| 2018-07-23 | 117.50 |
| 2018-07-20 | 122.50 |
| 2018-07-19 | 122.50 |
| 2018-07-18 | 112.50 |
| 2018-07-17 | 97.50 |
| 2018-07-16 | 110.00 |
| 2018-07-13 | 110.00 |
| 2018-07-12 | 117.50 |
| 2018-07-11 | 117.50 |
| 2018-07-10 | 117.50 |
| 2018-07-09 | 120.00 |
| 2018-07-06 | 120.00 |
| 2018-07-05 | 120.00 |
| 2018-07-04 | 117.50 |
| 2018-07-03 | 120.00 |
| 2018-06-29 | 117.50 |
| 2018-06-28 | 117.50 |
| 2018-06-27 | 120.00 |
| 2018-06-26 | 115.00 |
| 2018-06-25 | 125.00 |
| 2018-06-22 | 127.50 |
| 2018-06-21 | 120.00 |
| 2018-06-20 | 127.50 |
| 2018-06-19 | 115.00 |
| 2018-06-15 | 125.00 |
| 2018-06-14 | 130.00 |
| 2018-06-13 | 132.50 |
| 2018-06-12 | 135.00 |
| 2018-06-11 | 145.00 |
| 2018-06-08 | 137.50 |
| 2018-06-07 | 135.00 |
| 2018-06-06 | 125.00 |
| 2018-06-05 | 130.00 |
| 2018-06-04 | 140.00 |
| 2018-06-01 | 130.00 |
| 2018-05-31 | 132.50 |
| 2018-05-30 | 132.50 |
| 2018-05-29 | 140.00 |
| 2018-05-28 | 145.00 |
| 2018-05-25 | 142.50 |
| 2018-05-24 | 150.00 |
| 2018-05-23 | 150.00 |
| 2018-05-21 | 152.50 |
| 2018-05-18 | 155.00 |
| 2018-05-17 | 160.00 |
| 2018-05-16 | 150.00 |
| 2018-05-15 | 142.50 |
| 2018-05-14 | 157.50 |
| 2018-05-11 | 165.00 |
| 2018-05-10 | 135.00 |
| 2018-05-09 | 132.50 |
| 2018-05-08 | 140.00 |
| 2018-05-07 | 140.00 |
| 2018-05-04 | 140.00 |
| 2018-05-03 | 140.00 |
| 2018-05-02 | 135.00 |
| 2018-04-30 | 145.00 |
| 2018-04-27 | 165.00 |
| 2018-04-26 | 170.00 |
| 2018-04-25 | 162.50 |
| 2018-04-24 | 177.50 |
| 2018-04-23 | 177.50 |
| 2018-04-20 | 177.50 |
| 2018-04-19 | 177.50 |
| 2018-04-18 | 192.50 |
| 2018-04-17 | 200.00 |
| 2018-04-16 | 210.00 |
| 2018-04-13 | 215.00 |
| 2018-04-12 | 197.50 |
| 2018-04-11 | 210.00 |
| 2018-04-10 | 207.50 |
| 2018-04-09 | 197.50 |
| 2018-04-06 | 207.50 |
| 2018-04-04 | 212.50 |
| 2018-04-03 | 235.00 |
| 2018-03-29 | 237.50 |
| 2018-03-28 | 222.50 |
| 2018-03-27 | 235.00 |
| 2018-03-26 | 227.50 |
| 2018-03-23 | 167.50 |
| 2018-03-22 | 147.50 |
| 2018-03-21 | 132.50 |
| 2018-03-20 | 127.50 |
| 2018-03-19 | 127.50 |
| 2018-03-16 | 127.50 |
| 2018-03-15 | 120.00 |
| 2018-03-14 | 122.50 |
| 2018-03-13 | 125.00 |
| 2018-03-12 | 125.00 |
| 2018-03-09 | 127.50 |
| 2018-03-08 | 130.00 |
| 2018-03-07 | 130.00 |
| 2018-03-06 | 127.50 |
| 2018-03-05 | 145.00 |
| 2018-03-02 | 142.50 |
| 2018-03-01 | 137.50 |
| 2018-02-28 | 137.50 |
| 2018-02-27 | 120.00 |
| 2018-02-26 | 130.00 |
| 2018-02-23 | 150.00 |
| 2018-02-22 | 142.50 |
| 2018-02-21 | 150.00 |
| 2018-02-20 | 150.00 |
| 2018-02-15 | 150.00 |
| 2018-02-14 | 150.00 |
| 2018-02-13 | 160.00 |
| 2018-02-12 | 160.00 |
| 2018-02-09 | 150.00 |
| 2018-02-08 | 152.50 |
| 2018-02-07 | 152.50 |
| 2018-02-06 | 145.00 |
| 2018-02-05 | 172.50 |
| 2018-02-02 | 175.00 |
| 2018-02-01 | 167.50 |
| 2018-01-31 | 165.00 |
| 2018-01-30 | 165.00 |
| 2018-01-29 | 160.00 |
| 2018-01-26 | 175.00 |
| 2018-01-25 | 170.00 |
| 2018-01-24 | 162.50 |
| 2018-01-23 | 172.50 |
| 2018-01-22 | 167.50 |
| 2018-01-19 | 167.50 |
| 2018-01-18 | 167.50 |
| 2018-01-17 | 182.50 |
| 2018-01-16 | 185.00 |
| 2018-01-15 | 192.50 |
| 2018-01-12 | 180.00 |
| 2018-01-11 | 195.00 |
| 2018-01-10 | 187.50 |
| 2018-01-09 | 190.00 |
| 2018-01-08 | 192.50 |
| 2018-01-05 | 195.00 |
| 2018-01-04 | 172.50 |
| 2018-01-03 | 197.50 |
| 2018-01-02 | 205.00 |
| 2017-12-29 | 197.50 |
| 2017-12-28 | 197.50 |
| 2017-12-27 | 167.50 |
| 2017-12-22 | 175.00 |
| 2017-12-21 | 175.00 |
| 2017-12-20 | 175.00 |
| 2017-12-19 | 162.50 |
| 2017-12-18 | 162.50 |
| 2017-12-15 | 175.00 |
| 2017-12-14 | 175.00 |
| 2017-12-13 | 175.00 |
| 2017-12-12 | 167.50 |
| 2017-12-11 | 177.50 |
| 2017-12-08 | 185.00 |
| 2017-12-07 | 192.50 |
| 2017-12-06 | 190.00 |
| 2017-12-05 | 202.50 |
| 2017-12-04 | 210.00 |
| 2017-12-01 | 207.50 |
| 2017-11-30 | 210.00 |
| 2017-11-29 | 210.00 |
| 2017-11-28 | 207.50 |
| 2017-11-27 | 212.50 |
| 2017-11-24 | 222.50 |
| 2017-11-23 | 220.00 |
| 2017-11-22 | 225.00 |
| 2017-11-21 | 225.00 |
| 2017-11-20 | 217.50 |
| 2017-11-17 | 220.00 |
| 2017-11-16 | 220.00 |
| 2017-11-15 | 220.00 |
| 2017-11-14 | 217.50 |
| 2017-11-13 | 217.50 |
| 2017-11-10 | 217.50 |
| 2017-11-09 | 220.00 |
| 2017-11-08 | 210.00 |
| 2017-11-07 | 217.50 |
| 2017-11-06 | 230.00 |
| 2017-11-03 | 220.00 |
| 2017-11-02 | 232.50 |
| 2017-11-01 | 235.00 |
| 2017-10-31 | 242.50 |
| 2017-10-30 | 237.50 |
| 2017-10-27 | 232.50 |
| 2017-10-26 | 245.00 |
| 2017-10-25 | 245.00 |
| 2017-10-24 | 247.50 |
| 2017-10-23 | 245.00 |
| 2017-10-20 | 250.00 |
| 2017-10-19 | 245.00 |
| 2017-10-18 | 255.00 |
| 2017-10-17 | 255.00 |
| 2017-10-16 | 255.00 |
| 2017-10-13 | 257.50 |
| 2017-10-12 | 255.00 |
| 2017-10-11 | 255.00 |
| 2017-10-10 | 255.00 |
| 2017-10-09 | 270.00 |
| 2017-10-06 | 272.50 |
| 2017-10-04 | 272.50 |
| 2017-10-03 | 260.00 |
| 2017-09-29 | 265.00 |
| 2017-09-28 | 255.00 |
| 2017-09-27 | 250.00 |
| 2017-09-26 | 245.00 |
| 2017-09-25 | 230.00 |
| 2017-09-22 | 230.00 |
| 2017-09-21 | 230.00 |
| 2017-09-20 | 232.50 |
| 2017-09-19 | 232.50 |
| 2017-09-18 | 232.50 |
| 2017-09-15 | 242.50 |
| 2017-09-14 | 230.00 |
| 2017-09-13 | 235.00 |
| 2017-09-12 | 235.00 |
| 2017-09-11 | 237.50 |
| 2017-09-08 | 235.00 |
| 2017-09-07 | 237.50 |
| 2017-09-06 | 240.00 |
| 2017-09-05 | 242.50 |
| 2017-09-04 | 237.50 |
| 2017-09-01 | 240.00 |
| 2017-08-31 | 237.50 |
| 2017-08-30 | 235.00 |
| 2017-08-29 | 235.00 |
| 2017-08-28 | 245.00 |
| 2017-08-25 | 265.00 |
| 2017-08-24 | 262.50 |
| 2017-08-22 | 272.50 |
| 2017-08-21 | 272.50 |
| 2017-08-18 | 277.50 |
| 2017-08-17 | 250.00 |
| 2017-08-16 | 237.50 |
| 2017-08-15 | 227.50 |
| 2017-08-14 | 217.50 |
| 2017-08-11 | 212.50 |
| 2017-08-10 | 227.50 |
| 2017-08-09 | 225.00 |
| 2017-08-08 | 222.50 |
| 2017-08-07 | 227.50 |
| 2017-08-04 | 222.50 |
| 2017-08-03 | 225.00 |
| 2017-08-02 | 230.00 |
| 2017-08-01 | 230.00 |
| 2017-07-31 | 217.50 |
| 2017-07-28 | 237.50 |
| 2017-07-27 | 235.00 |
| 2017-07-26 | 217.50 |
| 2017-07-25 | 227.50 |
| 2017-07-24 | 237.50 |
| 2017-07-21 | 237.50 |
| 2017-07-20 | 245.00 |
| 2017-07-19 | 257.50 |
| 2017-07-18 | 242.50 |
| 2017-07-17 | 245.00 |
| 2017-07-14 | 230.00 |
| 2017-07-13 | 242.50 |
| 2017-07-12 | 250.00 |
| 2017-07-11 | 250.00 |
| 2017-07-10 | 255.00 |
| 2017-07-07 | 257.50 |
| 2017-07-06 | 262.50 |
| 2017-07-05 | 272.50 |
| 2017-07-04 | 277.50 |
| 2017-07-03 | 300.00 |
| 2017-06-30 | 312.50 |
| 2017-06-29 | 315.00 |
| 2017-06-28 | 312.50 |
| 2017-06-27 | 305.00 |
| 2017-06-26 | 317.50 |
| 2017-06-23 | 305.00 |
| 2017-06-22 | 300.00 |
| 2017-06-21 | 300.00 |
| 2017-06-20 | 317.50 |
| 2017-06-19 | 305.00 |
| 2017-06-16 | 320.00 |
| 2017-06-15 | 322.50 |
| 2017-06-14 | 320.00 |
| 2017-06-13 | 302.50 |
| 2017-06-12 | 325.00 |
| 2017-06-09 | 355.00 |
| 2017-06-08 | 360.00 |
| 2017-06-07 | 347.50 |
| 2017-06-06 | 367.50 |
| 2017-06-05 | 360.00 |
| 2017-06-02 | 377.50 |
| 2017-06-01 | 377.50 |
| 2017-05-31 | 372.50 |
| 2017-05-29 | 380.00 |
| 2017-05-26 | 377.50 |
| 2017-05-25 | 377.50 |
| 2017-05-24 | 377.50 |
| 2017-05-23 | 387.50 |
| 2017-05-22 | 387.50 |
| 2017-05-19 | 387.50 |
| 2017-05-18 | 387.50 |
| 2017-05-17 | 397.50 |
| 2017-05-16 | 367.50 |
| 2017-05-15 | 367.50 |
| 2017-05-12 | 370.00 |
| 2017-05-11 | 367.50 |
| 2017-05-10 | 360.00 |
| 2017-05-09 | 375.00 |
| 2017-05-08 | 375.00 |
| 2017-05-05 | 367.50 |
| 2017-05-04 | 377.50 |
| 2017-05-02 | 365.00 |
| 2017-04-28 | 372.50 |
| 2017-04-27 | 372.50 |
| 2017-04-26 | 385.00 |
| 2017-04-25 | 382.50 |
| 2017-04-24 | 382.50 |
| 2017-04-21 | 405.00 |
| 2017-04-20 | 395.00 |
| 2017-04-19 | 372.50 |
| 2017-04-18 | 370.00 |
| 2017-04-13 | 372.50 |
| 2017-04-12 | 372.50 |
| 2017-04-11 | 367.50 |
| 2017-04-10 | 375.00 |
| 2017-04-07 | 380.00 |
| 2017-04-06 | 380.00 |
| 2017-04-05 | 362.50 |
| 2017-04-03 | 307.50 |
| 2017-03-31 | 295.00 |
| 2017-03-30 | 265.00 |
| 2017-03-29 | 267.50 |
| 2017-03-28 | 275.00 |
| 2017-03-27 | 275.00 |
| 2017-03-24 | 297.50 |
| 2017-03-23 | 297.50 |
| 2017-03-22 | 302.50 |
| 2017-03-21 | 292.50 |
| 2017-03-20 | 300.00 |
| 2017-03-17 | 325.00 |
| 2017-03-16 | 345.00 |
| 2017-03-15 | 337.50 |
| 2017-03-14 | 342.50 |
| 2017-03-13 | 305.00 |
| 2017-03-10 | 320.00 |
| 2017-03-09 | 305.00 |
| 2017-03-08 | 282.50 |
| 2017-03-07 | 280.00 |
| 2017-03-06 | 287.50 |
| 2017-03-03 | 300.00 |
| 2017-03-02 | 317.50 |
| 2017-03-01 | 315.00 |
| 2017-02-28 | 335.00 |
| 2017-02-27 | 345.00 |
| 2017-02-24 | 347.50 |
| 2017-02-23 | 357.50 |
| 2017-02-22 | 362.50 |
| 2017-02-21 | 362.50 |
| 2017-02-20 | 370.00 |
| 2017-02-17 | 375.00 |
| 2017-02-16 | 365.00 |
| 2017-02-15 | 365.00 |
| 2017-02-14 | 365.00 |
| 2017-02-13 | 365.00 |
| 2017-02-10 | 362.50 |
| 2017-02-09 | 370.00 |
| 2017-02-08 | 375.00 |
| 2017-02-07 | 380.00 |
| 2017-02-06 | 385.00 |
| 2017-02-03 | 410.00 |
| 2017-02-02 | 392.50 |
| 2017-02-01 | 395.00 |
| 2017-01-27 | 412.50 |
| 2017-01-26 | 395.00 |
| 2017-01-25 | 395.00 |
| 2017-01-24 | 395.00 |
| 2017-01-23 | 385.00 |
| 2017-01-20 | 387.50 |
| 2017-01-19 | 370.00 |
| 2017-01-18 | 370.00 |
| 2017-01-17 | 375.00 |
| 2017-01-16 | 382.50 |
| 2017-01-13 | 400.00 |
| 2017-01-12 | 410.00 |
| 2017-01-11 | 410.00 |
| 2017-01-10 | 412.50 |
| 2017-01-09 | 400.00 |
| 2017-01-06 | 437.50 |
| 2017-01-05 | 442.50 |
| 2017-01-04 | 437.50 |
| 2017-01-03 | 445.00 |
| 2016-12-30 | 437.50 |
| 2016-12-29 | 437.50 |
| 2016-12-28 | 437.50 |
| 2016-12-23 | 445.00 |
| 2016-12-22 | 450.00 |
| 2016-12-21 | 460.00 |
| 2016-12-20 | 460.00 |
| 2016-12-19 | 457.50 |
| 2016-12-16 | 470.00 |
| 2016-12-15 | 447.50 |
| 2016-12-14 | 452.50 |
| 2016-12-13 | 465.00 |
| 2016-12-12 | 477.50 |
| 2016-12-09 | 502.50 |
| 2016-12-08 | 487.50 |
| 2016-12-07 | 472.50 |
| 2016-12-06 | 467.50 |
| 2016-12-05 | 455.00 |
| 2016-12-02 | 465.00 |
| 2016-12-01 | 447.50 |
| 2016-11-30 | 447.50 |
| 2016-11-29 | 455.00 |
| 2016-11-28 | 440.00 |
| 2016-11-25 | 430.00 |
| 2016-11-24 | 427.50 |
| 2016-11-23 | 432.50 |
| 2016-11-22 | 432.50 |
| 2016-11-21 | 427.50 |
| 2016-11-18 | 435.00 |
| 2016-11-17 | 425.00 |
| 2016-11-16 | 427.50 |
| 2016-11-15 | 435.00 |
| 2016-11-14 | 432.50 |
| 2016-11-11 | 425.00 |
| 2016-11-10 | 422.50 |
| 2016-11-09 | 422.50 |
| 2016-11-08 | 412.50 |
| 2016-11-07 | 422.50 |
| 2016-11-04 | 425.00 |
| 2016-11-03 | 422.50 |
| 2016-11-02 | 400.00 |
| 2016-11-01 | 397.50 |
| 2016-10-31 | 420.00 |
| 2016-10-28 | 445.00 |
| 2016-10-27 | 450.00 |
| 2016-10-26 | 427.50 |
| 2016-10-25 | 437.50 |
| 2016-10-24 | 405.00 |
| 2016-10-20 | 377.50 |
| 2016-10-19 | 372.50 |
| 2016-10-18 | 360.00 |
| 2016-10-17 | 312.50 |
| 2016-10-14 | 307.50 |
| 2016-10-13 | 327.50 |
| 2016-10-12 | 370.00 |
| 2016-10-11 | 392.50 |
| 2016-10-07 | 390.00 |
| 2016-10-06 | 392.50 |
| 2016-10-05 | 392.50 |
| 2016-10-04 | 450.00 |
| 2016-10-03 | 470.00 |
| 2016-09-30 | 472.50 |
| 2016-09-29 | 480.00 |
| 2016-09-28 | 475.00 |
| 2016-09-27 | 497.50 |
| 2016-09-26 | 517.50 |
| 2016-09-23 | 517.50 |
| 2016-09-22 | 520.00 |
| 2016-09-21 | 520.00 |
| 2016-09-20 | 520.00 |
| 2016-09-19 | 512.50 |
| 2016-09-15 | 487.50 |
| 2016-09-14 | 490.00 |
| 2016-09-13 | 462.50 |
| 2016-09-12 | 450.00 |
| 2016-09-09 | 457.50 |
| 2016-09-08 | 460.00 |
| 2016-09-07 | 477.50 |
| 2016-09-06 | 462.50 |
| 2016-09-05 | 407.50 |
| 2016-09-02 | 480.00 |
| 2016-09-01 | 540.00 |
| 2016-08-31 | 545.00 |
| 2016-08-30 | 527.50 |
| 2016-08-29 | 515.00 |
| 2016-08-26 | 442.50 |
| 2016-08-25 | 387.50 |
| 2016-08-24 | 382.50 |
| 2016-08-23 | 382.50 |
| 2016-08-22 | 387.50 |
| 2016-08-19 | 340.00 |
| 2016-08-18 | 330.00 |
| 2016-08-17 | 332.50 |
| 2016-08-16 | 325.00 |
| 2016-08-15 | 300.00 |
| 2016-08-12 | 340.00 |
| 2016-08-11 | 360.00 |
| 2016-08-10 | 320.00 |
| 2016-08-09 | 340.00 |
| 2016-08-08 | 225.00 |
| 2016-08-05 | 177.50 |
| 2016-08-04 | 167.50 |
| 2016-08-03 | 152.50 |
| 2016-08-01 | 147.50 |
| 2016-07-29 | 145.00 |
| 2016-07-28 | 147.50 |
| 2016-07-27 | 137.50 |
| 2016-07-26 | 110.00 |
| 2016-07-25 | 112.50 |
| 2016-07-22 | 112.50 |
| 2016-07-21 | 112.50 |
| 2016-07-20 | 117.50 |
| 2016-07-19 | 107.50 |
| 2016-07-18 | 105.00 |
| 2016-07-15 | 107.50 |
| 2016-07-14 | 105.00 |
| 2016-07-13 | 102.50 |
| 2016-07-12 | 115.00 |
| 2016-07-11 | 117.50 |
| 2016-07-08 | 125.00 |
| 2016-07-07 | 122.50 |
| 2016-07-06 | 125.00 |
| 2016-07-05 | 132.50 |
| 2016-07-04 | 127.50 |
| 2016-06-30 | 140.00 |
| 2016-06-29 | 145.00 |
| 2016-06-28 | 132.50 |
| 2016-06-27 | 127.50 |
| 2016-06-24 | 105.00 |
| 2016-06-23 | 115.00 |
| 2016-06-22 | 115.00 |
| 2016-06-21 | 107.50 |
| 2016-06-20 | 107.50 |
| 2016-06-17 | 105.00 |
| 2016-06-16 | 107.50 |
| 2016-06-15 | 107.50 |
| 2016-06-14 | 110.00 |
| 2016-06-13 | 100.00 |
| 2016-06-10 | 112.50 |
| 2016-06-08 | 115.00 |
| 2016-06-07 | 110.00 |
| 2016-06-06 | 112.50 |
| 2016-06-03 | 112.50 |
| 2016-06-02 | 110.00 |
| 2016-06-01 | 95.00 |
| 2016-05-31 | 95.00 |
| 2016-05-30 | 85.00 |
| 2016-05-27 | 67.50 |
| 2016-05-26 | 75.00 |
| 2016-05-25 | 82.50 |
| 2016-05-24 | 77.50 |
| 2016-05-23 | 67.50 |
| 2016-05-20 | 55.00 |
| 2016-05-19 | 52.50 |
| 2016-05-18 | 50.00 |
| 2016-05-17 | 47.50 |
| 2016-05-16 | 50.00 |
| 2016-05-13 | 50.00 |
| 2016-05-12 | 60.00 |
| 2016-05-11 | 40.00 |
| 2016-05-10 | 40.00 |
| 2016-05-09 | 30.00 |
| 2016-05-06 | 30.00 |
| 2016-05-05 | 30.00 |
| 2016-05-04 | 35.00 |
| 2016-05-03 | 45.00 |
| 2016-04-29 | 40.00 |
| 2016-04-28 | 42.50 |
| 2016-04-27 | 37.50 |
| 2016-04-26 | 45.00 |
| 2016-04-25 | 37.50 |
| 2016-04-22 | 20.00 |
| 2016-04-21 | 10.00 |
| 2016-04-20 | 10.00 |
| 2016-04-19 | 11.25 |
| 2016-04-18 | 8.75 |
| 2016-04-15 | 12.50 |
| 2016-04-14 | 17.50 |
| 2016-04-13 | 15.00 |
| 2016-04-12 | 5.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 1.25 |
| 2016-04-07 | 1.25 |
| 2016-04-06 | 3.75 |
| 2016-04-05 | 2.50 |
| 2016-04-01 | 3.75 |
| 2016-03-31 | 3.75 |
| 2016-03-30 | 3.75 |
| 2016-03-29 | 5.00 |
| 2016-03-24 | 3.75 |
| 2016-03-23 | 5.00 |
| 2016-03-22 | 3.75 |
| 2016-03-21 | 5.00 |
| 2016-03-18 | 3.75 |
| 2016-03-17 | 2.50 |
| 2016-03-16 | 1.25 |
| 2016-03-15 | 6.25 |
| 2016-03-14 | 3.75 |
| 2016-03-11 | 7.50 |
| 2016-03-10 | 2.50 |
| 2016-03-09 | 2.50 |
| 2016-03-08 | 2.50 |
| 2016-03-07 | 12.50 |
| 2016-03-04 | 7.50 |
| 2016-03-03 | 7.50 |
| 2016-03-02 | 7.50 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 1.25 |
| 2016-02-25 | -1.25 |
| 2016-02-24 | 6.25 |
| 2016-02-23 | 2.50 |
| 2016-02-22 | -1.25 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | 2.50 |
| 2016-02-16 | -1.25 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | -8.75 |
| 2016-02-11 | -7.50 |
| 2016-02-05 | -2.50 |
| 2016-02-04 | -2.50 |
| 2016-02-03 | -5.00 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy