Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01332 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1332 % |
|---|---|
| 2025-12-24 | -69.74 |
| 2025-12-23 | -69.74 |
| 2025-12-22 | -68.55 |
| 2025-12-19 | -67.63 |
| 2025-12-18 | -71.45 |
| 2025-12-17 | -71.84 |
| 2025-12-16 | -71.45 |
| 2025-12-15 | -69.74 |
| 2025-12-12 | -67.37 |
| 2025-12-11 | -65.79 |
| 2025-12-10 | -63.82 |
| 2025-12-09 | -63.82 |
| 2025-12-08 | -64.47 |
| 2025-12-05 | -60.53 |
| 2025-12-04 | -60.53 |
| 2025-12-03 | -58.55 |
| 2025-12-02 | -57.89 |
| 2025-12-01 | -58.55 |
| 2025-11-28 | -58.55 |
| 2025-11-27 | -57.24 |
| 2025-11-26 | -59.87 |
| 2025-11-25 | -57.24 |
| 2025-11-24 | -55.26 |
| 2025-11-21 | -55.92 |
| 2025-11-20 | -53.95 |
| 2025-11-19 | -56.58 |
| 2025-11-18 | -57.24 |
| 2025-11-17 | -54.61 |
| 2025-11-14 | -55.26 |
| 2025-11-13 | -48.68 |
| 2025-11-12 | -45.39 |
| 2025-11-11 | -67.63 |
| 2025-11-10 | -65.79 |
| 2025-11-07 | -61.84 |
| 2025-11-06 | -59.87 |
| 2025-11-05 | -50.66 |
| 2025-11-04 | -50.00 |
| 2025-11-03 | -34.21 |
| 2025-10-31 | -49.34 |
| 2025-10-30 | -83.42 |
| 2025-10-28 | -90.00 |
| 2025-10-27 | -90.39 |
| 2025-10-24 | -90.39 |
| 2025-10-23 | -90.39 |
| 2025-10-22 | -90.39 |
| 2025-10-21 | -89.47 |
| 2025-10-20 | -89.87 |
| 2025-10-17 | -90.00 |
| 2025-10-16 | -90.00 |
| 2025-10-15 | -90.13 |
| 2025-10-14 | -89.74 |
| 2025-10-13 | -89.74 |
| 2025-10-10 | -90.00 |
| 2025-10-09 | -88.55 |
| 2025-10-08 | -87.89 |
| 2025-10-06 | -86.84 |
| 2025-10-03 | -86.84 |
| 2025-10-02 | -85.92 |
| 2025-09-30 | -85.92 |
| 2025-09-29 | -86.84 |
| 2025-09-26 | -86.84 |
| 2025-09-25 | -86.84 |
| 2025-09-24 | -86.84 |
| 2025-09-23 | -86.71 |
| 2025-09-22 | -86.84 |
| 2025-09-19 | -86.71 |
| 2025-09-18 | -86.18 |
| 2025-09-17 | -84.21 |
| 2025-09-16 | -84.21 |
| 2025-09-15 | -82.89 |
| 2025-09-12 | -85.53 |
| 2025-09-11 | -83.68 |
| 2025-09-10 | -88.29 |
| 2025-09-09 | -90.79 |
| 2025-09-08 | -90.53 |
| 2025-09-05 | -89.47 |
| 2025-09-04 | -89.47 |
| 2025-09-03 | -89.21 |
| 2025-09-02 | -89.21 |
| 2025-09-01 | -89.21 |
| 2025-08-29 | -89.21 |
| 2025-08-28 | -90.00 |
| 2025-08-27 | -88.42 |
| 2025-08-26 | -88.29 |
| 2025-08-25 | -88.29 |
| 2025-08-22 | -88.55 |
| 2025-08-21 | -88.55 |
| 2025-08-20 | -88.95 |
| 2025-08-19 | -89.34 |
| 2025-08-18 | -88.68 |
| 2025-08-15 | -88.68 |
| 2025-08-14 | -88.68 |
| 2025-08-13 | -88.68 |
| 2025-08-12 | -87.63 |
| 2025-08-11 | -87.63 |
| 2025-08-08 | -87.24 |
| 2025-08-07 | -87.63 |
| 2025-08-06 | -86.71 |
| 2025-08-05 | -87.24 |
| 2025-08-04 | -87.63 |
| 2025-08-01 | -86.84 |
| 2025-07-31 | -86.58 |
| 2025-07-30 | -86.58 |
| 2025-07-29 | -86.58 |
| 2025-07-28 | -86.45 |
| 2025-07-25 | -86.84 |
| 2025-07-24 | -87.50 |
| 2025-07-23 | -86.84 |
| 2025-07-22 | -86.58 |
| 2025-07-21 | -85.79 |
| 2025-07-18 | -86.84 |
| 2025-07-17 | -86.84 |
| 2025-07-16 | -86.97 |
| 2025-07-15 | -87.24 |
| 2025-07-14 | -87.24 |
| 2025-07-11 | -88.82 |
| 2025-07-10 | -88.55 |
| 2025-07-09 | -89.21 |
| 2025-07-08 | -89.47 |
| 2025-07-07 | -88.82 |
| 2025-07-04 | -89.47 |
| 2025-07-03 | -88.68 |
| 2025-07-02 | -88.68 |
| 2025-06-30 | -89.34 |
| 2025-06-27 | -88.55 |
| 2025-06-26 | -88.55 |
| 2025-06-25 | -88.55 |
| 2025-06-24 | -88.55 |
| 2025-06-23 | -89.47 |
| 2025-06-20 | -88.42 |
| 2025-06-19 | -88.42 |
| 2025-06-18 | -88.42 |
| 2025-06-17 | -88.42 |
| 2025-06-16 | -88.42 |
| 2025-06-13 | -89.08 |
| 2025-06-12 | -88.16 |
| 2025-06-11 | -88.16 |
| 2025-06-10 | -88.68 |
| 2025-06-09 | -88.68 |
| 2025-06-06 | -88.55 |
| 2025-06-05 | -88.55 |
| 2025-06-04 | -88.42 |
| 2025-06-03 | -88.42 |
| 2025-06-02 | -88.55 |
| 2025-05-30 | -88.95 |
| 2025-05-29 | -88.29 |
| 2025-05-28 | -88.29 |
| 2025-05-27 | -88.16 |
| 2025-05-26 | -87.89 |
| 2025-05-23 | -86.45 |
| 2025-05-22 | -86.71 |
| 2025-05-21 | -86.71 |
| 2025-05-20 | -87.37 |
| 2025-05-19 | -86.18 |
| 2025-05-16 | -85.92 |
| 2025-05-15 | -85.79 |
| 2025-05-14 | -85.39 |
| 2025-05-13 | -77.63 |
| 2025-05-12 | -77.37 |
| 2025-05-09 | -77.50 |
| 2025-05-08 | -77.50 |
| 2025-05-07 | -77.11 |
| 2025-05-06 | -77.11 |
| 2025-05-02 | -77.11 |
| 2025-04-30 | -77.11 |
| 2025-04-29 | -77.11 |
| 2025-04-28 | -77.11 |
| 2025-04-25 | -77.11 |
| 2025-04-24 | -77.11 |
| 2025-04-23 | -77.11 |
| 2025-04-22 | -77.11 |
| 2025-04-17 | -77.11 |
| 2025-04-16 | -77.11 |
| 2025-04-15 | -77.11 |
| 2025-04-14 | -77.11 |
| 2025-04-11 | -77.11 |
| 2025-04-10 | -77.11 |
| 2025-04-09 | -77.11 |
| 2025-04-08 | -77.11 |
| 2025-04-07 | -77.11 |
| 2025-04-03 | -77.11 |
| 2025-04-02 | -77.11 |
| 2025-04-01 | -76.97 |
| 2025-03-31 | -77.63 |
| 2025-03-28 | -76.45 |
| 2025-03-27 | -76.45 |
| 2025-03-26 | -76.45 |
| 2025-03-25 | -76.45 |
| 2025-03-24 | -76.45 |
| 2025-03-21 | -76.45 |
| 2025-03-20 | -76.45 |
| 2025-03-19 | -76.45 |
| 2025-03-18 | -76.45 |
| 2025-03-17 | -76.45 |
| 2025-03-14 | -76.45 |
| 2025-03-13 | -76.45 |
| 2025-03-12 | -76.45 |
| 2025-03-11 | -76.45 |
| 2025-03-10 | -76.45 |
| 2025-03-07 | -76.45 |
| 2025-03-06 | -76.71 |
| 2025-03-05 | -76.97 |
| 2025-03-04 | -76.97 |
| 2025-03-03 | -76.97 |
| 2025-02-28 | -76.97 |
| 2025-02-27 | -76.97 |
| 2025-02-26 | -76.97 |
| 2025-02-25 | -76.97 |
| 2025-02-24 | -76.97 |
| 2025-02-21 | -76.97 |
| 2025-02-20 | -76.32 |
| 2025-02-19 | -77.11 |
| 2025-02-18 | -77.11 |
| 2025-02-17 | -77.63 |
| 2025-02-14 | -77.63 |
| 2025-02-13 | -77.50 |
| 2025-02-12 | -78.16 |
| 2025-02-11 | -79.74 |
| 2025-02-10 | -73.68 |
| 2025-02-07 | -73.03 |
| 2025-02-06 | -73.68 |
| 2025-02-05 | -73.68 |
| 2025-02-04 | -73.68 |
| 2025-02-03 | -73.95 |
| 2025-01-28 | -73.95 |
| 2025-01-27 | -73.95 |
| 2025-01-24 | -73.95 |
| 2025-01-23 | -73.95 |
| 2025-01-22 | -73.95 |
| 2025-01-21 | -73.95 |
| 2025-01-20 | -73.95 |
| 2025-01-17 | -73.95 |
| 2025-01-16 | -73.95 |
| 2025-01-15 | -73.95 |
| 2025-01-14 | -73.95 |
| 2025-01-13 | -73.95 |
| 2025-01-10 | -73.95 |
| 2025-01-09 | -73.95 |
| 2025-01-08 | -74.61 |
| 2025-01-07 | -74.61 |
| 2025-01-06 | -74.61 |
| 2025-01-03 | -74.61 |
| 2025-01-02 | -74.61 |
| 2024-12-31 | -75.53 |
| 2024-12-30 | -76.32 |
| 2024-12-27 | -74.47 |
| 2024-12-24 | -74.47 |
| 2024-12-23 | -74.47 |
| 2024-12-20 | -74.47 |
| 2024-12-19 | -74.47 |
| 2024-12-18 | -74.47 |
| 2024-12-17 | -76.97 |
| 2024-12-16 | -78.55 |
| 2024-12-13 | -75.66 |
| 2024-12-12 | -75.66 |
| 2024-12-11 | -75.66 |
| 2024-12-10 | -75.66 |
| 2024-12-09 | -75.66 |
| 2024-12-06 | -75.66 |
| 2024-12-05 | -75.66 |
| 2024-12-04 | -76.45 |
| 2024-12-03 | -76.45 |
| 2024-12-02 | -76.45 |
| 2024-11-29 | -76.45 |
| 2024-11-28 | -76.45 |
| 2024-11-27 | -76.45 |
| 2024-11-26 | -77.63 |
| 2024-11-25 | -77.63 |
| 2024-11-22 | -77.63 |
| 2024-11-21 | -76.97 |
| 2024-11-20 | -78.95 |
| 2024-11-19 | -78.95 |
| 2024-11-18 | -79.74 |
| 2024-11-15 | -79.74 |
| 2024-11-14 | -79.74 |
| 2024-11-13 | -77.76 |
| 2024-11-12 | -77.76 |
| 2024-11-11 | -77.76 |
| 2024-11-08 | -77.76 |
| 2024-11-07 | -78.82 |
| 2024-11-06 | -78.29 |
| 2024-11-05 | -78.29 |
| 2024-11-04 | -78.29 |
| 2024-11-01 | -77.89 |
| 2024-10-31 | -77.89 |
| 2024-10-30 | -79.08 |
| 2024-10-29 | -79.08 |
| 2024-10-28 | -79.08 |
| 2024-10-25 | -79.08 |
| 2024-10-24 | -79.08 |
| 2024-10-23 | -79.08 |
| 2024-10-22 | -79.08 |
| 2024-10-21 | -79.34 |
| 2024-10-18 | -79.87 |
| 2024-10-17 | -79.08 |
| 2024-10-16 | -79.08 |
| 2024-10-15 | -79.08 |
| 2024-10-14 | -79.08 |
| 2024-10-10 | -79.08 |
| 2024-10-09 | -79.08 |
| 2024-10-08 | -79.08 |
| 2024-10-07 | -78.95 |
| 2024-10-04 | -78.29 |
| 2024-10-03 | -78.95 |
| 2024-10-02 | -77.76 |
| 2024-09-30 | -77.50 |
| 2024-09-27 | -77.76 |
| 2024-09-26 | -77.63 |
| 2024-09-25 | -77.63 |
| 2024-09-24 | -77.63 |
| 2024-09-23 | -77.63 |
| 2024-09-20 | -77.63 |
| 2024-09-19 | -76.97 |
| 2024-09-17 | -76.58 |
| 2024-09-16 | -76.58 |
| 2024-09-13 | -76.58 |
| 2024-09-12 | -75.79 |
| 2024-09-11 | -77.63 |
| 2024-09-10 | -77.63 |
| 2024-09-09 | -77.63 |
| 2024-09-05 | -77.63 |
| 2024-09-04 | -77.63 |
| 2024-09-03 | -77.63 |
| 2024-09-02 | -77.63 |
| 2024-08-30 | -77.63 |
| 2024-08-29 | -77.63 |
| 2024-08-28 | -77.63 |
| 2024-08-27 | -77.11 |
| 2024-08-26 | -76.71 |
| 2024-08-23 | -76.71 |
| 2024-08-22 | -76.71 |
| 2024-08-21 | -76.32 |
| 2024-08-20 | -76.32 |
| 2024-08-19 | -76.32 |
| 2024-08-16 | -80.92 |
| 2024-08-15 | -81.84 |
| 2024-08-14 | -80.26 |
| 2024-08-13 | -80.26 |
| 2024-08-12 | -80.26 |
| 2024-08-09 | -80.26 |
| 2024-08-08 | -80.26 |
| 2024-08-07 | -80.26 |
| 2024-08-06 | -80.26 |
| 2024-08-05 | -80.26 |
| 2024-08-02 | -80.26 |
| 2024-08-01 | -80.26 |
| 2024-07-31 | -80.26 |
| 2024-07-30 | -80.26 |
| 2024-07-29 | -80.26 |
| 2024-07-26 | -80.26 |
| 2024-07-25 | -80.26 |
| 2024-07-24 | -80.26 |
| 2024-07-23 | -80.26 |
| 2024-07-22 | -80.26 |
| 2024-07-19 | -78.95 |
| 2024-07-18 | -78.95 |
| 2024-07-17 | -78.95 |
| 2024-07-16 | -77.63 |
| 2024-07-15 | -77.63 |
| 2024-07-12 | -77.63 |
| 2024-07-11 | -77.63 |
| 2024-07-10 | -77.63 |
| 2024-07-09 | -77.63 |
| 2024-07-08 | -77.63 |
| 2024-07-05 | -77.63 |
| 2024-07-04 | -77.63 |
| 2024-07-03 | -77.63 |
| 2024-07-02 | -76.32 |
| 2024-06-28 | -76.32 |
| 2024-06-27 | -76.32 |
| 2024-06-26 | -76.32 |
| 2024-06-25 | -76.32 |
| 2024-06-24 | -76.32 |
| 2024-06-21 | -76.32 |
| 2024-06-20 | -75.00 |
| 2024-06-19 | -75.00 |
| 2024-06-18 | -71.32 |
| 2024-06-17 | -71.18 |
| 2024-06-14 | -71.18 |
| 2024-06-13 | -71.18 |
| 2024-06-12 | -73.68 |
| 2024-06-11 | -73.68 |
| 2024-06-07 | -72.37 |
| 2024-06-06 | -72.37 |
| 2024-06-05 | -72.37 |
| 2024-06-04 | -72.37 |
| 2024-06-03 | -75.00 |
| 2024-05-31 | -75.26 |
| 2024-05-30 | -72.37 |
| 2024-05-29 | -71.05 |
| 2024-05-28 | -71.05 |
| 2024-05-27 | -71.05 |
| 2024-05-24 | -71.05 |
| 2024-05-23 | -72.37 |
| 2024-05-22 | -71.58 |
| 2024-05-21 | -74.47 |
| 2024-05-20 | -74.61 |
| 2024-05-17 | -71.71 |
| 2024-05-16 | -71.71 |
| 2024-05-14 | -71.71 |
| 2024-05-13 | -71.45 |
| 2024-05-10 | -75.00 |
| 2024-05-09 | -69.08 |
| 2024-05-08 | -69.08 |
| 2024-05-07 | -68.42 |
| 2024-05-06 | -68.42 |
| 2024-05-03 | -69.74 |
| 2024-05-02 | -69.74 |
| 2024-04-30 | -69.74 |
| 2024-04-29 | -69.74 |
| 2024-04-26 | -69.74 |
| 2024-04-25 | -68.42 |
| 2024-04-24 | -69.74 |
| 2024-04-23 | -80.26 |
| 2024-04-22 | -80.00 |
| 2024-04-19 | -73.68 |
| 2024-04-18 | -69.74 |
| 2024-04-17 | -68.82 |
| 2024-04-16 | -68.82 |
| 2024-04-15 | -68.82 |
| 2024-04-12 | -68.82 |
| 2024-04-11 | -68.82 |
| 2024-04-10 | -68.68 |
| 2024-04-09 | -68.55 |
| 2024-04-08 | -68.82 |
| 2024-04-05 | -69.74 |
| 2024-04-03 | -69.74 |
| 2024-04-02 | -72.37 |
| 2024-03-28 | -72.37 |
| 2024-03-27 | -72.37 |
| 2024-03-26 | -72.37 |
| 2024-03-25 | -72.37 |
| 2024-03-22 | -72.37 |
| 2024-03-21 | -72.37 |
| 2024-03-20 | -71.05 |
| 2024-03-19 | -71.05 |
| 2024-03-18 | -69.74 |
| 2024-03-15 | -69.74 |
| 2024-03-14 | -69.74 |
| 2024-03-13 | -69.74 |
| 2024-03-12 | -70.79 |
| 2024-03-11 | -70.79 |
| 2024-03-08 | -70.66 |
| 2024-03-07 | -70.66 |
| 2024-03-06 | -71.32 |
| 2024-03-05 | -71.45 |
| 2024-03-04 | -72.37 |
| 2024-03-01 | -72.37 |
| 2024-02-29 | -72.37 |
| 2024-02-28 | -71.84 |
| 2024-02-27 | -71.84 |
| 2024-02-26 | -71.71 |
| 2024-02-23 | -71.45 |
| 2024-02-22 | -71.05 |
| 2024-02-21 | -70.92 |
| 2024-02-20 | -68.42 |
| 2024-02-19 | -68.42 |
| 2024-02-16 | -72.11 |
| 2024-02-15 | -70.13 |
| 2024-02-14 | -69.74 |
| 2024-02-09 | -67.76 |
| 2024-02-08 | -67.11 |
| 2024-02-07 | -63.16 |
| 2024-02-06 | -72.24 |
| 2024-02-05 | -72.37 |
| 2024-02-02 | -73.68 |
| 2024-02-01 | -74.87 |
| 2024-01-31 | -75.53 |
| 2024-01-30 | -80.26 |
| 2024-01-29 | -82.63 |
| 2024-01-26 | -81.58 |
| 2024-01-25 | -81.58 |
| 2024-01-24 | -80.53 |
| 2024-01-23 | -80.53 |
| 2024-01-22 | -76.71 |
| 2024-01-19 | -76.71 |
| 2024-01-18 | -76.71 |
| 2024-01-17 | -76.71 |
| 2024-01-16 | -77.24 |
| 2024-01-15 | -76.32 |
| 2024-01-12 | -75.53 |
| 2024-01-11 | -75.26 |
| 2024-01-10 | -74.21 |
| 2024-01-09 | -74.74 |
| 2024-01-08 | -74.74 |
| 2024-01-05 | -75.92 |
| 2024-01-04 | -73.55 |
| 2024-01-03 | -72.89 |
| 2024-01-02 | -70.66 |
| 2023-12-29 | -69.74 |
| 2023-12-28 | -68.82 |
| 2023-12-27 | -68.68 |
| 2023-12-22 | -68.16 |
| 2023-12-21 | -67.89 |
| 2023-12-20 | -67.76 |
| 2023-12-19 | -65.79 |
| 2023-12-18 | -63.16 |
| 2023-12-15 | -63.16 |
| 2023-12-14 | -61.18 |
| 2023-12-13 | -60.53 |
| 2023-12-12 | -63.82 |
| 2023-12-11 | -57.24 |
| 2023-12-08 | -55.92 |
| 2023-12-07 | -49.34 |
| 2023-12-06 | -50.66 |
| 2023-12-05 | -47.37 |
| 2023-12-04 | -50.00 |
| 2023-12-01 | -42.11 |
| 2023-11-30 | -38.82 |
| 2023-11-29 | -38.16 |
| 2023-11-28 | -38.16 |
| 2023-11-27 | -37.50 |
| 2023-11-24 | -38.16 |
| 2023-11-23 | -36.84 |
| 2023-11-22 | -36.84 |
| 2023-11-21 | -40.13 |
| 2023-11-20 | -46.05 |
| 2023-11-17 | -36.84 |
| 2023-11-16 | -36.84 |
| 2023-11-15 | -36.84 |
| 2023-11-14 | -36.84 |
| 2023-11-13 | -36.84 |
| 2023-11-10 | -38.16 |
| 2023-11-09 | -37.50 |
| 2023-11-08 | -40.13 |
| 2023-11-07 | -38.16 |
| 2023-11-06 | -38.16 |
| 2023-11-03 | -36.84 |
| 2023-11-02 | -36.84 |
| 2023-11-01 | -36.84 |
| 2023-10-31 | -36.18 |
| 2023-10-30 | -35.53 |
| 2023-10-27 | -35.53 |
| 2023-10-26 | -35.53 |
| 2023-10-25 | -35.53 |
| 2023-10-24 | -36.18 |
| 2023-10-20 | -37.50 |
| 2023-10-19 | -36.84 |
| 2023-10-18 | -43.42 |
| 2023-10-17 | -35.53 |
| 2023-10-16 | -34.87 |
| 2023-10-13 | -35.53 |
| 2023-10-12 | -41.45 |
| 2023-10-11 | -39.47 |
| 2023-10-10 | -41.45 |
| 2023-10-09 | -36.84 |
| 2023-10-06 | -32.89 |
| 2023-10-05 | -37.50 |
| 2023-10-04 | -36.84 |
| 2023-10-03 | -39.47 |
| 2023-09-29 | -37.50 |
| 2023-09-28 | -53.29 |
| 2023-09-27 | -53.29 |
| 2023-09-26 | -44.08 |
| 2023-09-25 | -37.50 |
| 2023-09-22 | -35.53 |
| 2023-09-21 | -35.53 |
| 2023-09-20 | -36.18 |
| 2023-09-19 | -34.21 |
| 2023-09-18 | -38.16 |
| 2023-09-15 | -39.47 |
| 2023-09-14 | -44.08 |
| 2023-09-13 | -61.18 |
| 2023-09-12 | -43.42 |
| 2023-09-11 | -40.79 |
| 2023-09-07 | -40.79 |
| 2023-09-06 | -34.21 |
| 2023-09-05 | -34.21 |
| 2023-09-04 | -28.95 |
| 2023-08-31 | -22.37 |
| 2023-08-30 | -23.68 |
| 2023-08-29 | -23.68 |
| 2023-08-28 | -23.68 |
| 2023-08-25 | -26.32 |
| 2023-08-24 | -25.00 |
| 2023-08-23 | -27.63 |
| 2023-08-22 | -25.00 |
| 2023-08-21 | -25.00 |
| 2023-08-18 | -23.68 |
| 2023-08-17 | -26.32 |
| 2023-08-16 | -30.26 |
| 2023-08-15 | -30.26 |
| 2023-08-14 | -30.26 |
| 2023-08-11 | -23.68 |
| 2023-08-10 | -23.68 |
| 2023-08-09 | -23.68 |
| 2023-08-08 | -23.68 |
| 2023-08-07 | -30.26 |
| 2023-08-04 | -28.95 |
| 2023-08-03 | -23.68 |
| 2023-08-02 | -25.00 |
| 2023-08-01 | -30.26 |
| 2023-07-31 | -26.32 |
| 2023-07-28 | -21.05 |
| 2023-07-27 | -26.32 |
| 2023-07-26 | -15.79 |
| 2023-07-25 | -17.11 |
| 2023-07-24 | -17.11 |
| 2023-07-21 | -15.79 |
| 2023-07-20 | -14.47 |
| 2023-07-19 | -17.11 |
| 2023-07-18 | -17.11 |
| 2023-07-14 | -17.11 |
| 2023-07-13 | -17.11 |
| 2023-07-12 | -17.11 |
| 2023-07-11 | -21.05 |
| 2023-07-10 | -26.32 |
| 2023-07-07 | -28.95 |
| 2023-07-06 | -28.95 |
| 2023-07-05 | -28.95 |
| 2023-07-04 | -40.79 |
| 2023-07-03 | -31.58 |
| 2023-06-30 | -32.89 |
| 2023-06-29 | -32.89 |
| 2023-06-28 | -34.21 |
| 2023-06-27 | -34.87 |
| 2023-06-26 | -23.68 |
| 2023-06-23 | -27.63 |
| 2023-06-21 | -32.89 |
| 2023-06-20 | -19.74 |
| 2023-06-19 | -17.11 |
| 2023-06-16 | -34.21 |
| 2023-06-15 | -31.58 |
| 2023-06-14 | -34.21 |
| 2023-06-13 | -35.53 |
| 2023-06-12 | -34.21 |
| 2023-06-09 | -36.18 |
| 2023-06-08 | -32.89 |
| 2023-06-07 | -34.21 |
| 2023-06-06 | -26.32 |
| 2023-06-05 | -23.68 |
| 2023-06-02 | -23.68 |
| 2023-06-01 | -27.63 |
| 2023-05-31 | -27.63 |
| 2023-05-30 | -30.26 |
| 2023-05-29 | -30.26 |
| 2023-05-25 | -25.00 |
| 2023-05-24 | -22.37 |
| 2023-05-23 | -22.37 |
| 2023-05-22 | -21.05 |
| 2023-05-19 | -21.05 |
| 2023-05-18 | -18.42 |
| 2023-05-17 | -18.42 |
| 2023-05-16 | -18.42 |
| 2023-05-15 | -17.11 |
| 2023-05-12 | -18.42 |
| 2023-05-11 | -21.05 |
| 2023-05-10 | -21.05 |
| 2023-05-09 | -25.00 |
| 2023-05-08 | -19.74 |
| 2023-05-05 | -18.42 |
| 2023-05-04 | -13.16 |
| 2023-05-03 | -15.79 |
| 2023-05-02 | -15.79 |
| 2023-04-28 | -14.47 |
| 2023-04-27 | -19.74 |
| 2023-04-26 | -19.74 |
| 2023-04-25 | -25.00 |
| 2023-04-24 | -25.00 |
| 2023-04-21 | -14.47 |
| 2023-04-20 | -25.00 |
| 2023-04-19 | -17.11 |
| 2023-04-18 | -19.74 |
| 2023-04-17 | -18.42 |
| 2023-04-14 | -13.16 |
| 2023-04-13 | -19.74 |
| 2023-04-12 | -19.74 |
| 2023-04-11 | -10.53 |
| 2023-04-06 | -10.53 |
| 2023-04-04 | -13.16 |
| 2023-04-03 | -18.42 |
| 2023-03-31 | -13.16 |
| 2023-03-30 | -13.16 |
| 2023-03-29 | -17.11 |
| 2023-03-28 | -17.11 |
| 2023-03-27 | -9.21 |
| 2023-03-24 | -9.21 |
| 2023-03-23 | -7.89 |
| 2023-03-22 | -7.89 |
| 2023-03-21 | -7.89 |
| 2023-03-20 | -9.21 |
| 2023-03-17 | -5.26 |
| 2023-03-16 | -21.05 |
| 2023-03-15 | -18.42 |
| 2023-03-14 | -19.74 |
| 2023-03-13 | -18.42 |
| 2023-03-10 | -15.79 |
| 2023-03-09 | -15.79 |
| 2023-03-08 | -15.79 |
| 2023-03-07 | -15.79 |
| 2023-03-06 | -17.11 |
| 2023-03-03 | -17.11 |
| 2023-03-02 | -10.53 |
| 2023-03-01 | -7.89 |
| 2023-02-28 | -10.53 |
| 2023-02-27 | -10.53 |
| 2023-02-24 | -10.53 |
| 2023-02-23 | -11.84 |
| 2023-02-22 | -13.16 |
| 2023-02-21 | -9.21 |
| 2023-02-20 | -13.16 |
| 2023-02-17 | -10.53 |
| 2023-02-16 | -10.53 |
| 2023-02-15 | -7.89 |
| 2023-02-14 | -11.84 |
| 2023-02-13 | -9.21 |
| 2023-02-10 | -10.53 |
| 2023-02-09 | -10.53 |
| 2023-02-08 | -7.89 |
| 2023-02-07 | -9.21 |
| 2023-02-06 | -10.53 |
| 2023-02-03 | -5.26 |
| 2023-02-02 | -7.89 |
| 2023-02-01 | -5.26 |
| 2023-01-31 | -5.26 |
| 2023-01-30 | -5.26 |
| 2023-01-27 | -5.26 |
| 2023-01-26 | -2.63 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | -2.63 |
| 2023-01-17 | -6.58 |
| 2023-01-16 | -7.89 |
| 2023-01-13 | -7.89 |
| 2023-01-12 | -5.26 |
| 2023-01-11 | -3.95 |
| 2023-01-10 | -3.95 |
| 2023-01-09 | 3.95 |
| 2023-01-06 | -6.58 |
| 2023-01-05 | -9.21 |
| 2023-01-04 | -38.16 |
| 2023-01-03 | -43.42 |
| 2022-12-30 | -43.42 |
| 2022-12-29 | -44.74 |
| 2022-12-28 | -46.05 |
| 2022-12-23 | -46.05 |
| 2022-12-22 | -46.05 |
| 2022-12-21 | -46.05 |
| 2022-12-20 | -46.71 |
| 2022-12-19 | -47.37 |
| 2022-12-16 | -45.39 |
| 2022-12-15 | -45.39 |
| 2022-12-14 | -46.71 |
| 2022-12-13 | -47.37 |
| 2022-12-12 | -50.00 |
| 2022-12-09 | -47.37 |
| 2022-12-08 | -47.37 |
| 2022-12-07 | -47.37 |
| 2022-12-06 | -46.71 |
| 2022-12-05 | -48.68 |
| 2022-12-02 | -51.32 |
| 2022-12-01 | -46.71 |
| 2022-11-30 | -47.37 |
| 2022-11-29 | -46.71 |
| 2022-11-28 | -48.03 |
| 2022-11-25 | -41.45 |
| 2022-11-24 | -40.79 |
| 2022-11-23 | -43.42 |
| 2022-11-22 | -51.32 |
| 2022-11-21 | -48.68 |
| 2022-11-18 | -47.37 |
| 2022-11-17 | -48.03 |
| 2022-11-16 | -48.03 |
| 2022-11-15 | -46.05 |
| 2022-11-14 | -45.39 |
| 2022-11-11 | -46.05 |
| 2022-11-10 | -42.76 |
| 2022-11-09 | -42.76 |
| 2022-11-08 | -42.76 |
| 2022-11-07 | -38.16 |
| 2022-11-04 | -42.11 |
| 2022-11-03 | -42.11 |
| 2022-11-02 | -43.42 |
| 2022-11-01 | -34.87 |
| 2022-10-31 | -32.89 |
| 2022-10-28 | -28.95 |
| 2022-10-27 | -31.58 |
| 2022-10-26 | -31.58 |
| 2022-10-25 | -30.26 |
| 2022-10-24 | -28.95 |
| 2022-10-21 | -27.63 |
| 2022-10-20 | -32.89 |
| 2022-10-19 | -18.42 |
| 2022-10-18 | -18.42 |
| 2022-10-17 | -18.42 |
| 2022-10-14 | -21.05 |
| 2022-10-13 | -18.42 |
| 2022-10-12 | -19.74 |
| 2022-10-11 | -19.74 |
| 2022-10-10 | -14.47 |
| 2022-10-07 | -18.42 |
| 2022-10-06 | -21.05 |
| 2022-10-05 | -18.42 |
| 2022-10-03 | -15.79 |
| 2022-09-30 | -17.11 |
| 2022-09-29 | -17.11 |
| 2022-09-28 | -17.11 |
| 2022-09-27 | -17.11 |
| 2022-09-26 | -15.79 |
| 2022-09-23 | -18.42 |
| 2022-09-22 | -18.42 |
| 2022-09-21 | -18.42 |
| 2022-09-20 | -14.47 |
| 2022-09-19 | -14.47 |
| 2022-09-16 | -13.16 |
| 2022-09-15 | -14.47 |
| 2022-09-14 | -17.11 |
| 2022-09-13 | -23.68 |
| 2022-09-09 | 1.32 |
| 2022-09-08 | -3.95 |
| 2022-09-07 | 2.63 |
| 2022-09-06 | 1.32 |
| 2022-09-05 | 1.32 |
| 2022-09-02 | 3.95 |
| 2022-09-01 | 2.63 |
| 2022-08-31 | 5.26 |
| 2022-08-30 | 3.95 |
| 2022-08-29 | 9.21 |
| 2022-08-26 | 7.89 |
| 2022-08-25 | 9.21 |
| 2022-08-24 | 7.89 |
| 2022-08-23 | 10.53 |
| 2022-08-22 | 3.95 |
| 2022-08-19 | 5.26 |
| 2022-08-18 | 9.21 |
| 2022-08-17 | 10.53 |
| 2022-08-16 | 1.32 |
| 2022-08-15 | 7.89 |
| 2022-08-12 | 9.21 |
| 2022-08-11 | 10.53 |
| 2022-08-10 | 2.63 |
| 2022-08-09 | 5.26 |
| 2022-08-08 | 2.63 |
| 2022-08-05 | -3.95 |
| 2022-08-04 | -5.26 |
| 2022-08-03 | -7.89 |
| 2022-08-02 | -7.89 |
| 2022-08-01 | -9.21 |
| 2022-07-29 | -9.21 |
| 2022-07-28 | -7.89 |
| 2022-07-27 | -9.21 |
| 2022-07-26 | -9.21 |
| 2022-07-25 | -5.26 |
| 2022-07-22 | -9.21 |
| 2022-07-21 | -9.21 |
| 2022-07-20 | -11.84 |
| 2022-07-19 | -7.89 |
| 2022-07-18 | -7.89 |
| 2022-07-15 | -10.53 |
| 2022-07-14 | -9.21 |
| 2022-07-13 | -5.26 |
| 2022-07-12 | -1.32 |
| 2022-07-11 | -1.32 |
| 2022-07-08 | -2.63 |
| 2022-07-07 | -2.63 |
| 2022-07-06 | -1.32 |
| 2022-07-05 | -3.95 |
| 2022-07-04 | -3.95 |
| 2022-06-30 | -7.89 |
| 2022-06-29 | -9.21 |
| 2022-06-28 | -5.26 |
| 2022-06-27 | -5.26 |
| 2022-06-24 | -7.89 |
| 2022-06-23 | -9.21 |
| 2022-06-22 | -7.89 |
| 2022-06-21 | -5.26 |
| 2022-06-20 | -7.89 |
| 2022-06-17 | -5.26 |
| 2022-06-16 | -7.89 |
| 2022-06-15 | -2.63 |
| 2022-06-14 | -7.89 |
| 2022-06-13 | -5.26 |
| 2022-06-10 | -3.95 |
| 2022-06-09 | -3.95 |
| 2022-06-08 | -5.26 |
| 2022-06-07 | -1.32 |
| 2022-06-06 | 2.63 |
| 2022-06-02 | 3.95 |
| 2022-06-01 | 6.58 |
| 2022-05-31 | 7.89 |
| 2022-05-30 | 6.58 |
| 2022-05-27 | 7.89 |
| 2022-05-26 | 5.26 |
| 2022-05-25 | 10.53 |
| 2022-05-24 | 15.79 |
| 2022-05-23 | 18.42 |
| 2022-05-20 | 15.79 |
| 2022-05-19 | 14.47 |
| 2022-05-18 | 10.53 |
| 2022-05-17 | 10.53 |
| 2022-05-16 | 17.11 |
| 2022-05-13 | 18.42 |
| 2022-05-12 | 25.00 |
| 2022-05-11 | 25.00 |
| 2022-05-10 | 15.79 |
| 2022-05-06 | 17.11 |
| 2022-05-05 | 18.42 |
| 2022-05-04 | 18.42 |
| 2022-05-03 | 19.74 |
| 2022-04-29 | 17.11 |
| 2022-04-28 | 19.74 |
| 2022-04-27 | 19.74 |
| 2022-04-26 | 19.74 |
| 2022-04-25 | 18.42 |
| 2022-04-22 | 18.42 |
| 2022-04-21 | 19.74 |
| 2022-04-20 | 25.00 |
| 2022-04-19 | 21.05 |
| 2022-04-14 | 21.05 |
| 2022-04-13 | 22.37 |
| 2022-04-12 | 23.68 |
| 2022-04-11 | 21.05 |
| 2022-04-08 | 18.42 |
| 2022-04-07 | 17.11 |
| 2022-04-06 | 28.95 |
| 2022-04-04 | 19.74 |
| 2022-04-01 | 19.74 |
| 2022-03-31 | 21.05 |
| 2022-03-30 | 22.37 |
| 2022-03-29 | 25.00 |
| 2022-03-28 | 22.37 |
| 2022-03-25 | 25.00 |
| 2022-03-24 | 28.95 |
| 2022-03-23 | 27.63 |
| 2022-03-22 | 30.26 |
| 2022-03-21 | 18.42 |
| 2022-03-18 | 14.47 |
| 2022-03-17 | 18.42 |
| 2022-03-16 | 18.42 |
| 2022-03-15 | 17.11 |
| 2022-03-14 | 25.00 |
| 2022-03-11 | 25.00 |
| 2022-03-10 | 28.95 |
| 2022-03-09 | 15.79 |
| 2022-03-08 | 19.74 |
| 2022-03-07 | 5.26 |
| 2022-03-04 | 5.26 |
| 2022-03-03 | 5.26 |
| 2022-03-02 | 7.89 |
| 2022-03-01 | 10.53 |
| 2022-02-28 | 10.53 |
| 2022-02-25 | 14.47 |
| 2022-02-24 | 17.11 |
| 2022-02-23 | 14.47 |
| 2022-02-22 | 9.21 |
| 2022-02-21 | 11.84 |
| 2022-02-18 | 21.05 |
| 2022-02-17 | 26.32 |
| 2022-02-16 | 27.63 |
| 2022-02-15 | 26.32 |
| 2022-02-14 | 31.58 |
| 2022-02-11 | 34.21 |
| 2022-02-10 | 34.21 |
| 2022-02-09 | 30.26 |
| 2022-02-08 | 35.53 |
| 2022-02-07 | 36.84 |
| 2022-02-04 | 40.79 |
| 2022-01-31 | 38.16 |
| 2022-01-28 | 38.16 |
| 2022-01-27 | 31.58 |
| 2022-01-26 | 32.89 |
| 2022-01-25 | 35.53 |
| 2022-01-24 | 40.79 |
| 2022-01-21 | 42.11 |
| 2022-01-20 | 38.16 |
| 2022-01-19 | 38.16 |
| 2022-01-18 | 38.16 |
| 2022-01-17 | 38.16 |
| 2022-01-14 | 35.53 |
| 2022-01-13 | 42.11 |
| 2022-01-12 | 44.74 |
| 2022-01-11 | 36.84 |
| 2022-01-10 | 48.68 |
| 2022-01-07 | 50.00 |
| 2022-01-06 | 63.16 |
| 2022-01-05 | 71.05 |
| 2022-01-04 | 69.74 |
| 2022-01-03 | 75.00 |
| 2021-12-31 | 73.68 |
| 2021-12-30 | 72.37 |
| 2021-12-29 | 69.74 |
| 2021-12-28 | 68.42 |
| 2021-12-24 | 57.89 |
| 2021-12-23 | 68.42 |
| 2021-12-22 | 93.42 |
| 2021-12-21 | 96.05 |
| 2021-12-20 | 97.37 |
| 2021-12-17 | 97.37 |
| 2021-12-16 | 98.68 |
| 2021-12-15 | 107.89 |
| 2021-12-14 | 110.53 |
| 2021-12-13 | 107.89 |
| 2021-12-10 | 109.21 |
| 2021-12-09 | 111.84 |
| 2021-12-08 | 113.16 |
| 2021-12-07 | 110.53 |
| 2021-12-06 | 114.47 |
| 2021-12-03 | 113.16 |
| 2021-12-02 | 115.79 |
| 2021-12-01 | 122.37 |
| 2021-11-30 | 100.00 |
| 2021-11-29 | 97.37 |
| 2021-11-26 | 98.68 |
| 2021-11-25 | 97.37 |
| 2021-11-24 | 100.00 |
| 2021-11-23 | 52.63 |
| 2021-11-22 | 52.63 |
| 2021-11-19 | 53.95 |
| 2021-11-18 | 51.32 |
| 2021-11-17 | 48.68 |
| 2021-11-16 | 46.05 |
| 2021-11-15 | 44.74 |
| 2021-11-12 | 47.37 |
| 2021-11-11 | 46.05 |
| 2021-11-10 | 48.68 |
| 2021-11-09 | 46.05 |
| 2021-11-08 | 27.63 |
| 2021-11-05 | 22.37 |
| 2021-11-04 | 21.05 |
| 2021-11-03 | 21.05 |
| 2021-11-02 | 19.74 |
| 2021-11-01 | 25.00 |
| 2021-10-29 | 22.37 |
| 2021-10-28 | 22.37 |
| 2021-10-27 | 22.37 |
| 2021-10-26 | 22.37 |
| 2021-10-25 | 17.11 |
| 2021-10-22 | 15.79 |
| 2021-10-21 | 17.11 |
| 2021-10-20 | 14.47 |
| 2021-10-19 | 11.84 |
| 2021-10-18 | 9.21 |
| 2021-10-15 | 5.26 |
| 2021-10-12 | 6.58 |
| 2021-10-11 | 7.89 |
| 2021-10-08 | 5.26 |
| 2021-10-07 | 11.84 |
| 2021-10-06 | 10.53 |
| 2021-10-05 | 11.84 |
| 2021-10-04 | 13.16 |
| 2021-09-30 | 13.16 |
| 2021-09-29 | 6.58 |
| 2021-09-28 | 6.58 |
| 2021-09-27 | 11.84 |
| 2021-09-24 | 6.58 |
| 2021-09-23 | 18.42 |
| 2021-09-21 | 11.84 |
| 2021-09-20 | 14.47 |
| 2021-09-17 | 10.53 |
| 2021-09-16 | 17.11 |
| 2021-09-15 | 19.74 |
| 2021-09-14 | 17.11 |
| 2021-09-13 | 17.11 |
| 2021-09-10 | 18.42 |
| 2021-09-09 | 18.42 |
| 2021-09-08 | 18.42 |
| 2021-09-07 | 18.42 |
| 2021-09-06 | 18.42 |
| 2021-09-03 | 18.42 |
| 2021-09-02 | 18.42 |
| 2021-09-01 | 19.74 |
| 2021-08-31 | 18.42 |
| 2021-08-30 | 11.84 |
| 2021-08-27 | 14.47 |
| 2021-08-26 | 31.58 |
| 2021-08-25 | 27.63 |
| 2021-08-24 | 27.63 |
| 2021-08-23 | 25.00 |
| 2021-08-20 | 22.37 |
| 2021-08-19 | 27.63 |
| 2021-08-18 | 30.26 |
| 2021-08-17 | 26.32 |
| 2021-08-16 | 26.32 |
| 2021-08-13 | 25.00 |
| 2021-08-12 | 10.53 |
| 2021-08-11 | 5.26 |
| 2021-08-10 | 13.16 |
| 2021-08-09 | 23.68 |
| 2021-08-06 | 23.68 |
| 2021-08-05 | 22.37 |
| 2021-08-04 | 18.42 |
| 2021-08-03 | 13.16 |
| 2021-08-02 | 13.16 |
| 2021-07-30 | 26.32 |
| 2021-07-29 | 17.11 |
| 2021-07-28 | 18.42 |
| 2021-07-27 | 18.42 |
| 2021-07-26 | 26.32 |
| 2021-07-23 | 19.74 |
| 2021-07-22 | 19.74 |
| 2021-07-21 | 31.58 |
| 2021-07-20 | 31.58 |
| 2021-07-19 | 27.63 |
| 2021-07-16 | 27.63 |
| 2021-07-15 | 27.63 |
| 2021-07-14 | 26.32 |
| 2021-07-13 | 31.58 |
| 2021-07-12 | 26.32 |
| 2021-07-09 | 26.32 |
| 2021-07-08 | 30.26 |
| 2021-07-07 | 30.26 |
| 2021-07-06 | 30.26 |
| 2021-07-05 | 31.58 |
| 2021-07-02 | 31.58 |
| 2021-06-30 | 31.58 |
| 2021-06-29 | 30.26 |
| 2021-06-28 | 31.58 |
| 2021-06-25 | 31.58 |
| 2021-06-24 | 31.58 |
| 2021-06-23 | 31.58 |
| 2021-06-22 | 31.58 |
| 2021-06-21 | 31.58 |
| 2021-06-18 | 31.58 |
| 2021-06-17 | 32.89 |
| 2021-06-16 | 31.58 |
| 2021-06-15 | 32.89 |
| 2021-06-11 | 32.89 |
| 2021-06-10 | 31.58 |
| 2021-06-09 | 34.21 |
| 2021-06-08 | 34.21 |
| 2021-06-07 | 31.58 |
| 2021-06-04 | 31.58 |
| 2021-06-03 | 31.58 |
| 2021-06-02 | 32.89 |
| 2021-06-01 | 34.21 |
| 2021-05-31 | 32.89 |
| 2021-05-28 | 35.53 |
| 2021-05-27 | 38.16 |
| 2021-05-26 | 38.16 |
| 2021-05-25 | 38.16 |
| 2021-05-24 | 32.89 |
| 2021-05-21 | 36.84 |
| 2021-05-20 | 35.53 |
| 2021-05-18 | 40.79 |
| 2021-05-17 | 42.11 |
| 2021-05-14 | 32.89 |
| 2021-05-13 | 32.89 |
| 2021-05-12 | 30.26 |
| 2021-05-11 | 30.26 |
| 2021-05-10 | 52.63 |
| 2021-05-07 | 57.89 |
| 2021-05-06 | 52.63 |
| 2021-05-05 | 52.63 |
| 2021-05-04 | 50.00 |
| 2021-05-03 | 60.53 |
| 2021-04-30 | 69.74 |
| 2021-04-29 | 78.95 |
| 2021-04-28 | 63.16 |
| 2021-04-27 | 48.68 |
| 2021-04-26 | 36.84 |
| 2021-04-23 | 27.63 |
| 2021-04-22 | 39.47 |
| 2021-04-21 | 46.05 |
| 2021-04-20 | 46.05 |
| 2021-04-19 | 52.63 |
| 2021-04-16 | 52.63 |
| 2021-04-15 | 47.37 |
| 2021-04-14 | 50.00 |
| 2021-04-13 | 50.00 |
| 2021-04-12 | 42.11 |
| 2021-04-09 | 38.16 |
| 2021-04-08 | 46.05 |
| 2021-04-07 | 48.68 |
| 2021-04-01 | 59.21 |
| 2021-03-31 | 67.11 |
| 2021-03-30 | 60.53 |
| 2021-03-29 | 64.47 |
| 2021-03-26 | 72.37 |
| 2021-03-25 | 78.95 |
| 2021-03-24 | 71.05 |
| 2021-03-23 | 78.95 |
| 2021-03-22 | 71.05 |
| 2021-03-19 | 64.47 |
| 2021-03-18 | 57.89 |
| 2021-03-17 | 59.21 |
| 2021-03-16 | 61.84 |
| 2021-03-15 | 61.84 |
| 2021-03-12 | 61.84 |
| 2021-03-11 | 65.79 |
| 2021-03-10 | 67.11 |
| 2021-03-09 | 67.11 |
| 2021-03-08 | 67.11 |
| 2021-03-05 | 69.74 |
| 2021-03-04 | 68.42 |
| 2021-03-03 | 73.68 |
| 2021-03-02 | 65.79 |
| 2021-03-01 | 68.42 |
| 2021-02-26 | 69.74 |
| 2021-02-25 | 67.11 |
| 2021-02-24 | 65.79 |
| 2021-02-23 | 72.37 |
| 2021-02-22 | 72.37 |
| 2021-02-19 | 72.37 |
| 2021-02-18 | 77.63 |
| 2021-02-17 | 82.89 |
| 2021-02-16 | 86.84 |
| 2021-02-11 | 82.89 |
| 2021-02-10 | 82.89 |
| 2021-02-09 | 86.84 |
| 2021-02-08 | 81.58 |
| 2021-02-05 | 88.16 |
| 2021-02-04 | 94.74 |
| 2021-02-03 | 92.11 |
| 2021-02-02 | 86.84 |
| 2021-02-01 | 93.42 |
| 2021-01-29 | 96.05 |
| 2021-01-28 | 98.68 |
| 2021-01-27 | 97.37 |
| 2021-01-26 | 122.37 |
| 2021-01-25 | 97.37 |
| 2021-01-22 | 57.89 |
| 2021-01-21 | 44.74 |
| 2021-01-20 | 30.26 |
| 2021-01-19 | 27.63 |
| 2021-01-18 | 31.58 |
| 2021-01-15 | 25.00 |
| 2021-01-14 | 17.11 |
| 2021-01-13 | 6.58 |
| 2021-01-12 | 5.26 |
| 2021-01-11 | -6.58 |
| 2021-01-08 | -9.21 |
| 2021-01-07 | -6.58 |
| 2021-01-06 | -6.58 |
| 2021-01-05 | -2.63 |
| 2021-01-04 | -7.89 |
| 2020-12-31 | -1.32 |
| 2020-12-30 | -7.89 |
| 2020-12-29 | -13.16 |
| 2020-12-28 | -18.42 |
| 2020-12-24 | -21.05 |
| 2020-12-23 | -23.68 |
| 2020-12-22 | -27.63 |
| 2020-12-21 | -31.58 |
| 2020-12-18 | -28.95 |
| 2020-12-17 | -30.26 |
| 2020-12-16 | -31.58 |
| 2020-12-15 | -32.89 |
| 2020-12-14 | -34.87 |
| 2020-12-11 | -32.89 |
| 2020-12-10 | -32.89 |
| 2020-12-09 | -34.21 |
| 2020-12-08 | -35.53 |
| 2020-12-07 | -35.53 |
| 2020-12-04 | -35.53 |
| 2020-12-03 | -35.53 |
| 2020-12-02 | -34.21 |
| 2020-12-01 | -31.58 |
| 2020-11-30 | -32.89 |
| 2020-11-27 | -34.87 |
| 2020-11-26 | -31.58 |
| 2020-11-25 | -34.21 |
| 2020-11-24 | -34.87 |
| 2020-11-23 | -30.26 |
| 2020-11-20 | -32.89 |
| 2020-11-19 | -32.89 |
| 2020-11-18 | -32.89 |
| 2020-11-17 | -32.89 |
| 2020-11-16 | -30.26 |
| 2020-11-13 | -31.58 |
| 2020-11-12 | -31.58 |
| 2020-11-11 | -31.58 |
| 2020-11-10 | -27.63 |
| 2020-11-09 | -25.00 |
| 2020-11-06 | -26.32 |
| 2020-11-05 | -27.63 |
| 2020-11-04 | -28.95 |
| 2020-11-03 | -30.26 |
| 2020-11-02 | -34.21 |
| 2020-10-30 | -37.50 |
| 2020-10-29 | -34.87 |
| 2020-10-28 | -34.21 |
| 2020-10-27 | -36.18 |
| 2020-10-23 | -35.53 |
| 2020-10-22 | -38.82 |
| 2020-10-21 | -35.53 |
| 2020-10-20 | -36.18 |
| 2020-10-19 | -36.18 |
| 2020-10-16 | -40.13 |
| 2020-10-15 | -38.16 |
| 2020-10-14 | -42.76 |
| 2020-10-12 | -37.50 |
| 2020-10-09 | -41.45 |
| 2020-10-08 | -52.63 |
| 2020-10-07 | -55.92 |
| 2020-10-06 | -59.87 |
| 2020-10-05 | -60.53 |
| 2020-09-30 | -60.53 |
| 2020-09-29 | -63.16 |
| 2020-09-28 | -63.16 |
| 2020-09-25 | -61.18 |
| 2020-09-24 | -61.18 |
| 2020-09-23 | -60.53 |
| 2020-09-22 | -59.21 |
| 2020-09-21 | -59.87 |
| 2020-09-18 | -59.87 |
| 2020-09-17 | -59.21 |
| 2020-09-16 | -58.55 |
| 2020-09-15 | -56.58 |
| 2020-09-14 | -57.24 |
| 2020-09-11 | -56.58 |
| 2020-09-10 | -57.24 |
| 2020-09-09 | -57.24 |
| 2020-09-08 | -55.92 |
| 2020-09-07 | -55.92 |
| 2020-09-04 | -56.58 |
| 2020-09-03 | -56.58 |
| 2020-09-02 | -57.24 |
| 2020-09-01 | -57.24 |
| 2020-08-31 | -57.24 |
| 2020-08-28 | -57.24 |
| 2020-08-27 | -57.89 |
| 2020-08-26 | -58.55 |
| 2020-08-25 | -57.89 |
| 2020-08-24 | -60.53 |
| 2020-08-21 | -56.58 |
| 2020-08-20 | -56.58 |
| 2020-08-19 | -56.58 |
| 2020-08-18 | -57.24 |
| 2020-08-17 | -59.87 |
| 2020-08-14 | -59.21 |
| 2020-08-13 | -55.92 |
| 2020-08-12 | -55.92 |
| 2020-08-11 | -56.58 |
| 2020-08-10 | -58.55 |
| 2020-08-07 | -54.61 |
| 2020-08-06 | -53.29 |
| 2020-08-05 | -53.95 |
| 2020-08-04 | -53.95 |
| 2020-08-03 | -50.66 |
| 2020-07-31 | -50.66 |
| 2020-07-30 | -50.66 |
| 2020-07-29 | -49.34 |
| 2020-07-28 | -50.66 |
| 2020-07-27 | -51.32 |
| 2020-07-24 | -51.32 |
| 2020-07-23 | -51.32 |
| 2020-07-22 | -51.32 |
| 2020-07-21 | -49.34 |
| 2020-07-20 | -50.66 |
| 2020-07-17 | -50.00 |
| 2020-07-16 | -50.00 |
| 2020-07-15 | -50.66 |
| 2020-07-14 | -49.34 |
| 2020-07-13 | -48.68 |
| 2020-07-10 | -48.03 |
| 2020-07-09 | -49.34 |
| 2020-07-08 | -49.34 |
| 2020-07-07 | -48.68 |
| 2020-07-06 | -48.68 |
| 2020-07-03 | -48.68 |
| 2020-07-02 | -49.34 |
| 2020-06-30 | -48.68 |
| 2020-06-29 | -48.68 |
| 2020-06-26 | -48.68 |
| 2020-06-24 | -50.66 |
| 2020-06-23 | -50.00 |
| 2020-06-22 | -50.00 |
| 2020-06-19 | -52.63 |
| 2020-06-18 | -51.32 |
| 2020-06-17 | -49.34 |
| 2020-06-16 | -50.66 |
| 2020-06-15 | -48.03 |
| 2020-06-12 | -48.68 |
| 2020-06-11 | -48.03 |
| 2020-06-10 | -48.68 |
| 2020-06-09 | -46.05 |
| 2020-06-08 | -48.68 |
| 2020-06-05 | -47.37 |
| 2020-06-04 | -55.26 |
| 2020-06-03 | -49.34 |
| 2020-06-02 | -48.03 |
| 2020-06-01 | -64.47 |
| 2020-05-29 | -62.50 |
| 2020-05-28 | -61.18 |
| 2020-05-27 | -65.79 |
| 2020-05-26 | -63.82 |
| 2020-05-25 | -62.50 |
| 2020-05-22 | -68.42 |
| 2020-05-21 | -63.82 |
| 2020-05-20 | -61.18 |
| 2020-05-19 | -59.21 |
| 2020-05-18 | -59.21 |
| 2020-05-15 | -55.92 |
| 2020-05-14 | -51.32 |
| 2020-05-13 | -51.97 |
| 2020-05-12 | -50.66 |
| 2020-05-11 | -50.00 |
| 2020-05-08 | -48.68 |
| 2020-05-07 | -48.68 |
| 2020-05-06 | -47.37 |
| 2020-05-05 | -47.37 |
| 2020-05-04 | -48.03 |
| 2020-04-29 | -48.68 |
| 2020-04-28 | -47.37 |
| 2020-04-27 | -50.00 |
| 2020-04-24 | -55.92 |
| 2020-04-23 | -55.92 |
| 2020-04-22 | -55.92 |
| 2020-04-21 | -57.24 |
| 2020-04-20 | -52.63 |
| 2020-04-17 | -57.89 |
| 2020-04-16 | -53.95 |
| 2020-04-15 | -50.66 |
| 2020-04-14 | -53.29 |
| 2020-04-09 | -48.68 |
| 2020-04-08 | -46.71 |
| 2020-04-07 | -46.71 |
| 2020-04-06 | -48.03 |
| 2020-04-03 | -43.42 |
| 2020-04-02 | -42.11 |
| 2020-04-01 | -42.11 |
| 2020-03-31 | -42.11 |
| 2020-03-30 | -40.79 |
| 2020-03-27 | -36.84 |
| 2020-03-26 | -36.84 |
| 2020-03-25 | -36.84 |
| 2020-03-24 | -40.79 |
| 2020-03-23 | -36.84 |
| 2020-03-20 | -36.84 |
| 2020-03-19 | -38.16 |
| 2020-03-18 | -36.84 |
| 2020-03-17 | -37.50 |
| 2020-03-16 | -36.84 |
| 2020-03-13 | -40.79 |
| 2020-03-12 | -36.84 |
| 2020-03-11 | -37.50 |
| 2020-03-10 | -36.84 |
| 2020-03-09 | -44.74 |
| 2020-03-06 | -41.45 |
| 2020-03-05 | -37.50 |
| 2020-03-04 | -37.50 |
| 2020-03-03 | -34.21 |
| 2020-03-02 | -34.21 |
| 2020-02-28 | -34.21 |
| 2020-02-27 | -34.21 |
| 2020-02-26 | -34.21 |
| 2020-02-25 | -32.89 |
| 2020-02-24 | -28.95 |
| 2020-02-21 | -34.87 |
| 2020-02-20 | -46.71 |
| 2020-02-19 | -46.05 |
| 2020-02-18 | -46.05 |
| 2020-02-17 | -45.39 |
| 2020-02-14 | -52.63 |
| 2020-02-13 | -53.29 |
| 2020-02-12 | -54.61 |
| 2020-02-11 | -53.95 |
| 2020-02-10 | -50.00 |
| 2020-02-07 | -63.16 |
| 2020-02-06 | -69.87 |
| 2020-02-05 | -72.76 |
| 2020-02-04 | -72.89 |
| 2020-02-03 | -73.16 |
| 2020-01-31 | -73.16 |
| 2020-01-30 | -73.29 |
| 2020-01-29 | -73.29 |
| 2020-01-24 | -73.03 |
| 2020-01-23 | -73.16 |
| 2020-01-22 | -73.42 |
| 2020-01-21 | -73.55 |
| 2020-01-20 | -73.55 |
| 2020-01-17 | -73.95 |
| 2020-01-16 | -73.68 |
| 2020-01-15 | -73.68 |
| 2020-01-14 | -73.55 |
| 2020-01-13 | -72.37 |
| 2020-01-10 | -71.97 |
| 2020-01-09 | -71.97 |
| 2020-01-08 | -71.32 |
| 2020-01-07 | -73.03 |
| 2020-01-06 | -71.58 |
| 2020-01-03 | -71.58 |
| 2020-01-02 | -70.39 |
| 2019-12-31 | -70.39 |
| 2019-12-30 | -71.05 |
| 2019-12-27 | -71.84 |
| 2019-12-24 | -72.11 |
| 2019-12-23 | -72.11 |
| 2019-12-20 | -72.11 |
| 2019-12-19 | -72.24 |
| 2019-12-18 | -72.37 |
| 2019-12-17 | -73.42 |
| 2019-12-16 | -73.42 |
| 2019-12-13 | -72.11 |
| 2019-12-12 | -71.05 |
| 2019-12-11 | -71.05 |
| 2019-12-10 | -71.05 |
| 2019-12-09 | -71.05 |
| 2019-12-06 | -71.05 |
| 2019-12-05 | -71.05 |
| 2019-12-04 | -71.05 |
| 2019-12-03 | -71.05 |
| 2019-12-02 | -71.05 |
| 2019-11-29 | -69.08 |
| 2019-11-28 | -69.74 |
| 2019-11-27 | -69.08 |
| 2019-11-26 | -68.95 |
| 2019-11-25 | -69.08 |
| 2019-11-22 | -68.95 |
| 2019-11-21 | -69.61 |
| 2019-11-20 | -69.74 |
| 2019-11-19 | -67.11 |
| 2019-11-18 | -65.79 |
| 2019-11-15 | -65.13 |
| 2019-11-14 | -65.79 |
| 2019-11-13 | -65.79 |
| 2019-11-12 | -65.13 |
| 2019-11-11 | -65.13 |
| 2019-11-08 | -65.13 |
| 2019-11-07 | -64.47 |
| 2019-11-06 | -63.16 |
| 2019-11-05 | -62.50 |
| 2019-11-04 | -61.84 |
| 2019-11-01 | -61.84 |
| 2019-10-31 | -61.18 |
| 2019-10-30 | -60.53 |
| 2019-10-29 | -60.53 |
| 2019-10-28 | -61.18 |
| 2019-10-25 | -60.53 |
| 2019-10-24 | -60.53 |
| 2019-10-23 | -60.53 |
| 2019-10-22 | -57.89 |
| 2019-10-21 | -58.55 |
| 2019-10-18 | -58.55 |
| 2019-10-17 | -61.18 |
| 2019-10-16 | -59.87 |
| 2019-10-15 | -61.18 |
| 2019-10-14 | -59.87 |
| 2019-10-11 | -59.87 |
| 2019-10-10 | -59.21 |
| 2019-10-09 | -57.24 |
| 2019-10-08 | -57.24 |
| 2019-10-04 | -59.87 |
| 2019-10-03 | -59.87 |
| 2019-10-02 | -59.21 |
| 2019-09-30 | -60.53 |
| 2019-09-27 | -61.18 |
| 2019-09-26 | -61.18 |
| 2019-09-25 | -63.16 |
| 2019-09-24 | -63.16 |
| 2019-09-23 | -63.16 |
| 2019-09-20 | -62.50 |
| 2019-09-19 | -59.87 |
| 2019-09-18 | -63.16 |
| 2019-09-17 | -61.18 |
| 2019-09-16 | -60.53 |
| 2019-09-13 | -61.84 |
| 2019-09-12 | -61.84 |
| 2019-09-11 | -63.82 |
| 2019-09-10 | -64.47 |
| 2019-09-09 | -64.47 |
| 2019-09-06 | -64.47 |
| 2019-09-05 | -67.11 |
| 2019-09-04 | -67.11 |
| 2019-09-03 | -66.45 |
| 2019-09-02 | -66.45 |
| 2019-08-30 | -65.13 |
| 2019-08-29 | -61.18 |
| 2019-08-28 | -69.74 |
| 2019-08-27 | -68.55 |
| 2019-08-26 | -69.74 |
| 2019-08-23 | -69.74 |
| 2019-08-22 | -70.26 |
| 2019-08-21 | -72.89 |
| 2019-08-20 | -68.42 |
| 2019-08-19 | -68.42 |
| 2019-08-16 | -69.74 |
| 2019-08-15 | -66.45 |
| 2019-08-14 | -66.45 |
| 2019-08-13 | -63.82 |
| 2019-08-12 | -58.55 |
| 2019-08-09 | -58.42 |
| 2019-08-08 | -61.05 |
| 2019-08-07 | -64.21 |
| 2019-08-06 | -63.16 |
| 2019-08-05 | -60.53 |
| 2019-08-02 | -62.63 |
| 2019-08-01 | -61.58 |
| 2019-07-31 | -61.05 |
| 2019-07-30 | -63.16 |
| 2019-07-29 | -63.16 |
| 2019-07-26 | -63.16 |
| 2019-07-25 | -58.95 |
| 2019-07-24 | -60.53 |
| 2019-07-23 | -60.00 |
| 2019-07-22 | -58.42 |
| 2019-07-19 | -62.11 |
| 2019-07-18 | -62.11 |
| 2019-07-17 | -60.00 |
| 2019-07-16 | -61.05 |
| 2019-07-15 | -60.00 |
| 2019-07-12 | -62.63 |
| 2019-07-11 | -62.63 |
| 2019-07-10 | -59.47 |
| 2019-07-09 | -62.11 |
| 2019-07-08 | -58.42 |
| 2019-07-05 | -58.95 |
| 2019-07-04 | -60.00 |
| 2019-07-03 | -58.42 |
| 2019-07-02 | -63.16 |
| 2019-06-28 | -64.21 |
| 2019-06-27 | -64.74 |
| 2019-06-26 | -65.26 |
| 2019-06-25 | -60.53 |
| 2019-06-24 | -63.16 |
| 2019-06-21 | -68.42 |
| 2019-06-20 | -68.42 |
| 2019-06-19 | -68.42 |
| 2019-06-18 | -70.00 |
| 2019-06-17 | -68.42 |
| 2019-06-14 | -68.42 |
| 2019-06-13 | -67.37 |
| 2019-06-12 | -65.79 |
| 2019-06-11 | -65.79 |
| 2019-06-10 | -64.74 |
| 2019-06-06 | -62.11 |
| 2019-06-05 | -62.63 |
| 2019-06-04 | -63.68 |
| 2019-06-03 | -60.00 |
| 2019-05-31 | -59.47 |
| 2019-05-30 | -57.89 |
| 2019-05-29 | -55.79 |
| 2019-05-28 | -60.00 |
| 2019-05-27 | -58.95 |
| 2019-05-24 | -52.63 |
| 2019-05-23 | -52.11 |
| 2019-05-22 | -49.47 |
| 2019-05-21 | -48.42 |
| 2019-05-20 | -47.89 |
| 2019-05-17 | -52.11 |
| 2019-05-16 | -47.89 |
| 2019-05-15 | -51.05 |
| 2019-05-14 | -52.63 |
| 2019-05-10 | -48.95 |
| 2019-05-09 | -52.11 |
| 2019-05-08 | -50.53 |
| 2019-05-07 | -47.37 |
| 2019-05-06 | -47.37 |
| 2019-05-03 | -36.84 |
| 2019-05-02 | -30.53 |
| 2019-04-30 | -28.42 |
| 2019-04-29 | -27.89 |
| 2019-04-26 | -22.63 |
| 2019-04-25 | -18.42 |
| 2019-04-24 | -22.11 |
| 2019-04-23 | -21.05 |
| 2019-04-18 | -23.16 |
| 2019-04-17 | -23.16 |
| 2019-04-16 | -17.37 |
| 2019-04-15 | -18.42 |
| 2019-04-12 | -20.00 |
| 2019-04-11 | -23.68 |
| 2019-04-10 | -20.53 |
| 2019-04-09 | -16.32 |
| 2019-04-08 | -15.79 |
| 2019-04-04 | -15.79 |
| 2019-04-03 | -16.84 |
| 2019-04-02 | -13.16 |
| 2019-04-01 | -11.58 |
| 2019-03-29 | -13.68 |
| 2019-03-28 | -9.47 |
| 2019-03-27 | -7.89 |
| 2019-03-26 | -8.42 |
| 2019-03-25 | -8.42 |
| 2019-03-22 | -8.42 |
| 2019-03-21 | -6.32 |
| 2019-03-20 | -5.26 |
| 2019-03-19 | -2.63 |
| 2019-03-18 | -6.32 |
| 2019-03-15 | -10.53 |
| 2019-03-14 | -10.53 |
| 2019-03-13 | -11.05 |
| 2019-03-12 | -10.00 |
| 2019-03-11 | -5.26 |
| 2019-03-08 | -17.89 |
| 2019-03-07 | -1.58 |
| 2019-03-06 | -34.74 |
| 2019-03-05 | -48.42 |
| 2019-03-04 | -48.42 |
| 2019-03-01 | -48.95 |
| 2019-02-28 | -47.89 |
| 2019-02-27 | -46.32 |
| 2019-02-26 | -43.68 |
| 2019-02-25 | -42.63 |
| 2019-02-22 | -43.68 |
| 2019-02-21 | -44.74 |
| 2019-02-20 | -38.95 |
| 2019-02-19 | -36.32 |
| 2019-02-18 | -36.32 |
| 2019-02-15 | -34.74 |
| 2019-02-14 | -36.84 |
| 2019-02-13 | -36.84 |
| 2019-02-12 | -34.74 |
| 2019-02-11 | -34.21 |
| 2019-02-08 | -40.53 |
| 2019-02-04 | -38.42 |
| 2019-02-01 | -38.42 |
| 2019-01-31 | -37.89 |
| 2019-01-30 | -42.11 |
| 2019-01-29 | -36.84 |
| 2019-01-28 | -40.00 |
| 2019-01-25 | -43.68 |
| 2019-01-24 | -41.05 |
| 2019-01-23 | -34.21 |
| 2019-01-22 | -34.74 |
| 2019-01-21 | -34.21 |
| 2019-01-18 | -36.84 |
| 2019-01-17 | -37.37 |
| 2019-01-16 | -36.84 |
| 2019-01-15 | -36.84 |
| 2019-01-14 | -37.37 |
| 2019-01-11 | -37.89 |
| 2019-01-10 | -37.89 |
| 2019-01-09 | -34.74 |
| 2019-01-08 | -35.26 |
| 2019-01-07 | -33.68 |
| 2019-01-04 | -33.68 |
| 2019-01-03 | -33.68 |
| 2019-01-02 | -31.58 |
| 2018-12-31 | -28.95 |
| 2018-12-28 | -33.16 |
| 2018-12-27 | -36.84 |
| 2018-12-24 | -26.84 |
| 2018-12-21 | -26.32 |
| 2018-12-20 | -27.89 |
| 2018-12-19 | -28.95 |
| 2018-12-18 | -27.37 |
| 2018-12-17 | -28.95 |
| 2018-12-14 | -33.68 |
| 2018-12-13 | -34.21 |
| 2018-12-12 | -36.84 |
| 2018-12-11 | -35.79 |
| 2018-12-10 | -30.00 |
| 2018-12-07 | -29.47 |
| 2018-12-06 | -28.95 |
| 2018-12-05 | -20.53 |
| 2018-12-04 | -20.00 |
| 2018-12-03 | -21.05 |
| 2018-11-30 | -32.63 |
| 2018-11-29 | -44.74 |
| 2018-11-28 | -53.16 |
| 2018-11-27 | -51.05 |
| 2018-11-26 | -52.63 |
| 2018-11-23 | -53.16 |
| 2018-11-22 | -51.58 |
| 2018-11-21 | -53.16 |
| 2018-11-20 | -53.68 |
| 2018-11-19 | -58.42 |
| 2018-11-16 | -54.74 |
| 2018-11-15 | -54.74 |
| 2018-11-14 | -62.11 |
| 2018-11-13 | -65.79 |
| 2018-11-12 | -70.53 |
| 2018-11-09 | -70.53 |
| 2018-11-08 | -68.42 |
| 2018-11-07 | -68.42 |
| 2018-11-06 | -68.42 |
| 2018-11-05 | -68.42 |
| 2018-11-02 | -68.42 |
| 2018-11-01 | -67.89 |
| 2018-10-31 | -67.37 |
| 2018-10-30 | -65.79 |
| 2018-10-29 | -63.68 |
| 2018-10-26 | -70.53 |
| 2018-10-25 | -62.11 |
| 2018-10-24 | -57.89 |
| 2018-10-23 | -58.42 |
| 2018-10-22 | -57.89 |
| 2018-10-19 | -55.79 |
| 2018-10-18 | -52.63 |
| 2018-10-16 | -56.32 |
| 2018-10-15 | -55.26 |
| 2018-10-12 | -57.89 |
| 2018-10-11 | -62.11 |
| 2018-10-10 | -53.68 |
| 2018-10-09 | -50.53 |
| 2018-10-08 | -50.00 |
| 2018-10-05 | -49.47 |
| 2018-10-04 | -48.42 |
| 2018-10-03 | -50.53 |
| 2018-10-02 | -50.53 |
| 2018-09-28 | -50.53 |
| 2018-09-27 | -52.63 |
| 2018-09-26 | -50.53 |
| 2018-09-24 | -47.89 |
| 2018-09-21 | -52.63 |
| 2018-09-20 | -52.11 |
| 2018-09-19 | -50.53 |
| 2018-09-18 | -51.58 |
| 2018-09-17 | -47.89 |
| 2018-09-14 | -47.37 |
| 2018-09-13 | -45.79 |
| 2018-09-12 | -48.42 |
| 2018-09-11 | -50.53 |
| 2018-09-10 | -47.89 |
| 2018-09-07 | -47.89 |
| 2018-09-06 | -47.89 |
| 2018-09-05 | -47.37 |
| 2018-09-04 | -42.11 |
| 2018-09-03 | -36.84 |
| 2018-08-31 | -31.58 |
| 2018-08-30 | -29.47 |
| 2018-08-29 | -29.47 |
| 2018-08-28 | -29.47 |
| 2018-08-27 | -30.00 |
| 2018-08-24 | -31.58 |
| 2018-08-23 | -31.05 |
| 2018-08-22 | -24.74 |
| 2018-08-21 | -28.42 |
| 2018-08-20 | -26.32 |
| 2018-08-17 | -25.26 |
| 2018-08-16 | -18.42 |
| 2018-08-15 | -23.68 |
| 2018-08-14 | -20.00 |
| 2018-08-13 | -15.79 |
| 2018-08-10 | -10.53 |
| 2018-08-09 | -13.16 |
| 2018-08-08 | -14.74 |
| 2018-08-07 | -15.79 |
| 2018-08-06 | -11.05 |
| 2018-08-03 | -11.58 |
| 2018-08-02 | -11.05 |
| 2018-08-01 | -10.00 |
| 2018-07-31 | -8.95 |
| 2018-07-30 | -7.89 |
| 2018-07-27 | -7.89 |
| 2018-07-26 | -5.26 |
| 2018-07-25 | -5.26 |
| 2018-07-24 | -5.26 |
| 2018-07-23 | -4.21 |
| 2018-07-20 | -5.26 |
| 2018-07-19 | 3.68 |
| 2018-07-18 | -7.37 |
| 2018-07-17 | 1.05 |
| 2018-07-16 | -4.74 |
| 2018-07-13 | 3.16 |
| 2018-07-12 | 3.68 |
| 2018-07-11 | -6.84 |
| 2018-07-10 | -7.89 |
| 2018-07-09 | -8.95 |
| 2018-07-06 | -10.00 |
| 2018-07-05 | 0.53 |
| 2018-07-04 | -8.95 |
| 2018-07-03 | -8.42 |
| 2018-06-29 | -11.58 |
| 2018-06-28 | -8.42 |
| 2018-06-27 | -8.42 |
| 2018-06-26 | -3.68 |
| 2018-06-25 | -3.68 |
| 2018-06-22 | 0.00 |
| 2018-06-21 | -4.21 |
| 2018-06-20 | -4.74 |
| 2018-06-19 | 0.00 |
| 2018-06-15 | 5.26 |
| 2018-06-14 | -1.05 |
| 2018-06-13 | -5.26 |
| 2018-06-12 | -2.63 |
| 2018-06-11 | 1.58 |
| 2018-06-08 | 1.58 |
| 2018-06-07 | 4.74 |
| 2018-06-06 | 4.74 |
| 2018-06-05 | 5.79 |
| 2018-06-04 | 5.79 |
| 2018-06-01 | 2.63 |
| 2018-05-31 | 9.47 |
| 2018-05-30 | 13.16 |
| 2018-05-29 | 18.95 |
| 2018-05-28 | 22.63 |
| 2018-05-25 | 24.21 |
| 2018-05-24 | 23.16 |
| 2018-05-23 | 17.89 |
| 2018-05-21 | 18.42 |
| 2018-05-18 | 13.68 |
| 2018-05-17 | 20.00 |
| 2018-05-16 | 13.16 |
| 2018-05-15 | 15.79 |
| 2018-05-14 | 20.00 |
| 2018-05-11 | 23.16 |
| 2018-05-10 | 12.11 |
| 2018-05-09 | 13.16 |
| 2018-05-08 | 25.79 |
| 2018-05-07 | 36.84 |
| 2018-05-04 | 57.89 |
| 2018-05-03 | 15.79 |
| 2018-05-02 | -11.58 |
| 2018-04-30 | -21.58 |
| 2018-04-27 | -20.53 |
| 2018-04-26 | -15.79 |
| 2018-04-25 | -15.79 |
| 2018-04-24 | -9.47 |
| 2018-04-23 | -6.32 |
| 2018-04-20 | 0.53 |
| 2018-04-19 | 0.53 |
| 2018-04-18 | 2.63 |
| 2018-04-17 | 3.16 |
| 2018-04-16 | 9.47 |
| 2018-04-13 | 15.26 |
| 2018-04-12 | 17.37 |
| 2018-04-11 | 16.32 |
| 2018-04-10 | 19.47 |
| 2018-04-09 | 21.05 |
| 2018-04-06 | 18.42 |
| 2018-04-04 | 23.68 |
| 2018-04-03 | 26.32 |
| 2018-03-29 | 24.74 |
| 2018-03-28 | 24.74 |
| 2018-03-27 | 28.42 |
| 2018-03-26 | 26.32 |
| 2018-03-23 | 26.32 |
| 2018-03-22 | 26.32 |
| 2018-03-21 | 30.53 |
| 2018-03-20 | 31.58 |
| 2018-03-19 | 28.95 |
| 2018-03-16 | 26.32 |
| 2018-03-15 | 28.42 |
| 2018-03-14 | 28.42 |
| 2018-03-13 | 30.00 |
| 2018-03-12 | 27.89 |
| 2018-03-09 | 27.37 |
| 2018-03-08 | 24.74 |
| 2018-03-07 | 28.95 |
| 2018-03-06 | 31.58 |
| 2018-03-05 | 31.58 |
| 2018-03-02 | 31.58 |
| 2018-03-01 | 31.58 |
| 2018-02-28 | 36.84 |
| 2018-02-27 | 31.58 |
| 2018-02-26 | 31.58 |
| 2018-02-23 | 31.58 |
| 2018-02-22 | 31.58 |
| 2018-02-21 | 31.58 |
| 2018-02-20 | 31.58 |
| 2018-02-15 | 31.58 |
| 2018-02-14 | 34.21 |
| 2018-02-13 | 39.47 |
| 2018-02-12 | 42.11 |
| 2018-02-09 | 16.84 |
| 2018-02-08 | 23.68 |
| 2018-02-07 | 34.21 |
| 2018-02-06 | 30.53 |
| 2018-02-05 | 36.84 |
| 2018-02-02 | 39.47 |
| 2018-02-01 | 42.11 |
| 2018-01-31 | 42.11 |
| 2018-01-30 | 44.74 |
| 2018-01-29 | 44.74 |
| 2018-01-26 | 47.37 |
| 2018-01-25 | 47.37 |
| 2018-01-24 | 55.26 |
| 2018-01-23 | 52.63 |
| 2018-01-22 | 52.63 |
| 2018-01-19 | 52.63 |
| 2018-01-18 | 47.37 |
| 2018-01-17 | 47.37 |
| 2018-01-16 | 50.00 |
| 2018-01-15 | 52.63 |
| 2018-01-12 | 44.74 |
| 2018-01-11 | 34.21 |
| 2018-01-10 | 34.21 |
| 2018-01-09 | 34.21 |
| 2018-01-08 | 34.21 |
| 2018-01-05 | 34.21 |
| 2018-01-04 | 36.84 |
| 2018-01-03 | 44.74 |
| 2018-01-02 | 50.00 |
| 2017-12-29 | 44.74 |
| 2017-12-28 | 50.00 |
| 2017-12-27 | 47.37 |
| 2017-12-22 | 36.84 |
| 2017-12-21 | 31.05 |
| 2017-12-20 | 36.84 |
| 2017-12-19 | 39.47 |
| 2017-12-18 | 42.11 |
| 2017-12-15 | 44.74 |
| 2017-12-14 | 52.63 |
| 2017-12-13 | 60.53 |
| 2017-12-12 | 63.16 |
| 2017-12-11 | 71.05 |
| 2017-12-08 | 71.05 |
| 2017-12-07 | 73.68 |
| 2017-12-06 | 84.21 |
| 2017-12-05 | 68.42 |
| 2017-12-04 | 78.95 |
| 2017-12-01 | 84.21 |
| 2017-11-30 | 81.58 |
| 2017-11-29 | 71.05 |
| 2017-11-28 | 76.32 |
| 2017-11-27 | 78.95 |
| 2017-11-24 | 107.89 |
| 2017-11-23 | 110.53 |
| 2017-11-22 | 100.00 |
| 2017-11-21 | 105.26 |
| 2017-11-20 | 110.53 |
| 2017-11-17 | 102.63 |
| 2017-11-16 | 102.63 |
| 2017-11-15 | 100.00 |
| 2017-11-14 | 100.00 |
| 2017-11-13 | 100.00 |
| 2017-11-10 | 107.89 |
| 2017-11-09 | 113.16 |
| 2017-11-08 | 113.16 |
| 2017-11-07 | 115.79 |
| 2017-11-06 | 113.16 |
| 2017-11-03 | 115.79 |
| 2017-11-02 | 121.05 |
| 2017-11-01 | 113.16 |
| 2017-10-31 | 110.53 |
| 2017-10-30 | 107.89 |
| 2017-10-27 | 126.32 |
| 2017-10-26 | 110.53 |
| 2017-10-25 | 89.47 |
| 2017-10-24 | 76.32 |
| 2017-10-23 | 73.68 |
| 2017-10-20 | 71.05 |
| 2017-10-19 | 76.32 |
| 2017-10-18 | 71.05 |
| 2017-10-17 | 76.32 |
| 2017-10-16 | 89.47 |
| 2017-10-13 | 92.11 |
| 2017-10-12 | 97.37 |
| 2017-10-11 | 97.37 |
| 2017-10-10 | 102.63 |
| 2017-10-09 | 100.00 |
| 2017-10-06 | 107.89 |
| 2017-10-04 | 100.00 |
| 2017-10-03 | 97.37 |
| 2017-09-29 | 105.26 |
| 2017-09-28 | 105.26 |
| 2017-09-27 | 105.26 |
| 2017-09-26 | 105.26 |
| 2017-09-25 | 107.89 |
| 2017-09-22 | 118.42 |
| 2017-09-21 | 105.26 |
| 2017-09-20 | 105.26 |
| 2017-09-19 | 110.53 |
| 2017-09-18 | 102.63 |
| 2017-09-15 | 105.26 |
| 2017-09-14 | 118.42 |
| 2017-09-13 | 115.79 |
| 2017-09-12 | 118.42 |
| 2017-09-11 | 115.79 |
| 2017-09-08 | 115.79 |
| 2017-09-07 | 115.79 |
| 2017-09-06 | 113.16 |
| 2017-09-05 | 115.79 |
| 2017-09-04 | 121.05 |
| 2017-09-01 | 123.68 |
| 2017-08-31 | 121.05 |
| 2017-08-30 | 121.05 |
| 2017-08-29 | 123.68 |
| 2017-08-28 | 121.05 |
| 2017-08-25 | 123.68 |
| 2017-08-24 | 126.32 |
| 2017-08-22 | 123.68 |
| 2017-08-21 | 134.21 |
| 2017-08-18 | 136.84 |
| 2017-08-17 | 139.47 |
| 2017-08-16 | 139.47 |
| 2017-08-15 | 144.74 |
| 2017-08-14 | 147.37 |
| 2017-08-11 | 147.37 |
| 2017-08-10 | 150.00 |
| 2017-08-09 | 152.63 |
| 2017-08-08 | 152.63 |
| 2017-08-07 | 155.26 |
| 2017-08-04 | 155.26 |
| 2017-08-03 | 157.89 |
| 2017-08-02 | 157.89 |
| 2017-08-01 | 160.53 |
| 2017-07-31 | 160.53 |
| 2017-07-28 | 160.53 |
| 2017-07-27 | 160.53 |
| 2017-07-26 | 155.26 |
| 2017-07-25 | 157.89 |
| 2017-07-24 | 163.16 |
| 2017-07-21 | 163.16 |
| 2017-07-20 | 157.89 |
| 2017-07-19 | 155.26 |
| 2017-07-18 | 163.16 |
| 2017-07-17 | 157.89 |
| 2017-07-14 | 152.63 |
| 2017-07-13 | 155.26 |
| 2017-07-12 | 147.37 |
| 2017-07-11 | 139.47 |
| 2017-07-10 | 139.47 |
| 2017-07-07 | 142.11 |
| 2017-07-06 | 142.11 |
| 2017-07-05 | 147.37 |
| 2017-07-04 | 147.37 |
| 2017-07-03 | 142.11 |
| 2017-06-30 | 150.00 |
| 2017-06-29 | 139.47 |
| 2017-06-28 | 123.68 |
| 2017-06-27 | 121.05 |
| 2017-06-26 | 113.16 |
| 2017-06-23 | 110.53 |
| 2017-06-22 | 107.89 |
| 2017-06-21 | 110.53 |
| 2017-06-20 | 126.32 |
| 2017-06-19 | 123.68 |
| 2017-06-16 | 128.95 |
| 2017-06-15 | 121.05 |
| 2017-06-14 | 128.95 |
| 2017-06-13 | 134.21 |
| 2017-06-12 | 136.84 |
| 2017-06-09 | 139.47 |
| 2017-06-08 | 144.74 |
| 2017-06-07 | 144.74 |
| 2017-06-06 | 142.11 |
| 2017-06-05 | 136.84 |
| 2017-06-02 | 131.58 |
| 2017-06-01 | 118.42 |
| 2017-05-31 | 115.79 |
| 2017-05-29 | 105.26 |
| 2017-05-26 | 102.63 |
| 2017-05-25 | 123.68 |
| 2017-05-24 | 144.74 |
| 2017-05-23 | 150.00 |
| 2017-05-22 | 155.26 |
| 2017-05-19 | 147.37 |
| 2017-05-18 | 150.00 |
| 2017-05-17 | 155.26 |
| 2017-05-16 | 131.58 |
| 2017-05-15 | 131.58 |
| 2017-05-12 | 113.16 |
| 2017-05-11 | 113.16 |
| 2017-05-10 | 110.53 |
| 2017-05-09 | 100.00 |
| 2017-05-08 | 92.11 |
| 2017-05-05 | 73.68 |
| 2017-05-04 | 71.05 |
| 2017-05-02 | 55.26 |
| 2017-04-28 | 52.63 |
| 2017-04-27 | 47.37 |
| 2017-04-26 | 47.37 |
| 2017-04-25 | 47.37 |
| 2017-04-24 | 47.37 |
| 2017-04-21 | 50.00 |
| 2017-04-20 | 50.00 |
| 2017-04-19 | 47.37 |
| 2017-04-18 | 47.37 |
| 2017-04-13 | 47.37 |
| 2017-04-12 | 50.00 |
| 2017-04-11 | 47.37 |
| 2017-04-10 | 44.74 |
| 2017-04-07 | 44.74 |
| 2017-04-06 | 47.37 |
| 2017-04-05 | 44.74 |
| 2017-04-03 | 44.74 |
| 2017-03-31 | 44.74 |
| 2017-03-30 | 44.74 |
| 2017-03-29 | 47.37 |
| 2017-03-28 | 44.74 |
| 2017-03-27 | 44.74 |
| 2017-03-24 | 44.74 |
| 2017-03-23 | 44.74 |
| 2017-03-22 | 44.74 |
| 2017-03-21 | 44.74 |
| 2017-03-20 | 44.74 |
| 2017-03-17 | 44.74 |
| 2017-03-16 | 47.37 |
| 2017-03-15 | 47.37 |
| 2017-03-14 | 47.37 |
| 2017-03-13 | 47.37 |
| 2017-03-10 | 47.37 |
| 2017-03-09 | 47.37 |
| 2017-03-08 | 47.37 |
| 2017-03-07 | 52.63 |
| 2017-03-06 | 50.00 |
| 2017-03-03 | 47.37 |
| 2017-03-02 | 44.74 |
| 2017-03-01 | 44.74 |
| 2017-02-28 | 44.74 |
| 2017-02-27 | 44.74 |
| 2017-02-24 | 42.11 |
| 2017-02-23 | 47.37 |
| 2017-02-22 | 47.37 |
| 2017-02-21 | 47.37 |
| 2017-02-20 | 47.37 |
| 2017-02-17 | 47.37 |
| 2017-02-16 | 47.37 |
| 2017-02-15 | 47.37 |
| 2017-02-14 | 47.37 |
| 2017-02-13 | 42.11 |
| 2017-02-10 | 39.47 |
| 2017-02-09 | 39.47 |
| 2017-02-08 | 36.84 |
| 2017-02-07 | 36.84 |
| 2017-02-06 | 44.74 |
| 2017-02-03 | 47.37 |
| 2017-02-02 | 52.63 |
| 2017-02-01 | 52.63 |
| 2017-01-27 | 52.63 |
| 2017-01-26 | 52.63 |
| 2017-01-25 | 50.00 |
| 2017-01-24 | 57.89 |
| 2017-01-23 | 57.89 |
| 2017-01-20 | 57.89 |
| 2017-01-19 | 65.79 |
| 2017-01-18 | 57.89 |
| 2017-01-17 | 57.89 |
| 2017-01-16 | 52.63 |
| 2017-01-13 | 57.89 |
| 2017-01-12 | 63.16 |
| 2017-01-11 | 63.16 |
| 2017-01-10 | 68.42 |
| 2017-01-09 | 63.16 |
| 2017-01-06 | 65.79 |
| 2017-01-05 | 63.16 |
| 2017-01-04 | 63.16 |
| 2017-01-03 | 71.05 |
| 2016-12-30 | 68.42 |
| 2016-12-29 | 68.42 |
| 2016-12-28 | 68.42 |
| 2016-12-23 | 68.42 |
| 2016-12-22 | 68.42 |
| 2016-12-21 | 68.42 |
| 2016-12-20 | 65.79 |
| 2016-12-19 | 65.79 |
| 2016-12-16 | 60.53 |
| 2016-12-15 | 55.26 |
| 2016-12-14 | 57.89 |
| 2016-12-13 | 55.26 |
| 2016-12-12 | 57.89 |
| 2016-12-09 | 57.89 |
| 2016-12-08 | 65.79 |
| 2016-12-07 | 65.79 |
| 2016-12-06 | 63.16 |
| 2016-12-05 | 63.16 |
| 2016-12-02 | 65.79 |
| 2016-12-01 | 63.16 |
| 2016-11-30 | 63.16 |
| 2016-11-29 | 63.16 |
| 2016-11-28 | 57.89 |
| 2016-11-25 | 52.63 |
| 2016-11-24 | 63.16 |
| 2016-11-23 | 60.53 |
| 2016-11-22 | 60.53 |
| 2016-11-21 | 63.16 |
| 2016-11-18 | 63.16 |
| 2016-11-17 | 65.79 |
| 2016-11-16 | 60.53 |
| 2016-11-15 | 63.16 |
| 2016-11-14 | 65.79 |
| 2016-11-11 | 60.53 |
| 2016-11-10 | 57.89 |
| 2016-11-09 | 55.26 |
| 2016-11-08 | 52.63 |
| 2016-11-07 | 52.63 |
| 2016-11-04 | 55.26 |
| 2016-11-03 | 57.89 |
| 2016-11-02 | 57.89 |
| 2016-11-01 | 52.63 |
| 2016-10-31 | 57.89 |
| 2016-10-28 | 52.63 |
| 2016-10-27 | 57.89 |
| 2016-10-26 | 63.16 |
| 2016-10-25 | 65.79 |
| 2016-10-24 | 68.42 |
| 2016-10-20 | 60.53 |
| 2016-10-19 | 65.79 |
| 2016-10-18 | 65.79 |
| 2016-10-17 | 50.00 |
| 2016-10-14 | 52.63 |
| 2016-10-13 | 52.63 |
| 2016-10-12 | 55.26 |
| 2016-10-11 | 55.26 |
| 2016-10-07 | 55.26 |
| 2016-10-06 | 55.26 |
| 2016-10-05 | 57.89 |
| 2016-10-04 | 63.16 |
| 2016-10-03 | 71.05 |
| 2016-09-30 | 73.68 |
| 2016-09-29 | 71.05 |
| 2016-09-28 | 73.68 |
| 2016-09-27 | 73.68 |
| 2016-09-26 | 73.68 |
| 2016-09-23 | 81.58 |
| 2016-09-22 | 81.58 |
| 2016-09-21 | 81.58 |
| 2016-09-20 | 78.95 |
| 2016-09-19 | 84.21 |
| 2016-09-15 | 89.47 |
| 2016-09-14 | 86.84 |
| 2016-09-13 | 86.84 |
| 2016-09-12 | 89.47 |
| 2016-09-09 | 94.74 |
| 2016-09-08 | 92.11 |
| 2016-09-07 | 92.11 |
| 2016-09-06 | 92.11 |
| 2016-09-05 | 89.47 |
| 2016-09-02 | 92.11 |
| 2016-09-01 | 92.11 |
| 2016-08-31 | 100.00 |
| 2016-08-30 | 107.89 |
| 2016-08-29 | 105.26 |
| 2016-08-26 | 107.89 |
| 2016-08-25 | 105.26 |
| 2016-08-24 | 105.26 |
| 2016-08-23 | 105.26 |
| 2016-08-22 | 107.89 |
| 2016-08-19 | 107.89 |
| 2016-08-18 | 102.63 |
| 2016-08-17 | 100.00 |
| 2016-08-16 | 107.89 |
| 2016-08-15 | 107.89 |
| 2016-08-12 | 105.26 |
| 2016-08-11 | 94.74 |
| 2016-08-10 | 76.32 |
| 2016-08-09 | 78.95 |
| 2016-08-08 | 73.68 |
| 2016-08-05 | 76.32 |
| 2016-08-04 | 73.68 |
| 2016-08-03 | 73.68 |
| 2016-08-01 | 71.05 |
| 2016-07-29 | 73.68 |
| 2016-07-28 | 76.32 |
| 2016-07-27 | 78.95 |
| 2016-07-26 | 81.58 |
| 2016-07-25 | 76.32 |
| 2016-07-22 | 78.95 |
| 2016-07-21 | 86.84 |
| 2016-07-20 | 89.47 |
| 2016-07-19 | 84.21 |
| 2016-07-18 | 100.00 |
| 2016-07-15 | 97.37 |
| 2016-07-14 | 102.63 |
| 2016-07-13 | 105.26 |
| 2016-07-12 | 105.26 |
| 2016-07-11 | 110.53 |
| 2016-07-08 | 105.26 |
| 2016-07-07 | 105.26 |
| 2016-07-06 | 105.26 |
| 2016-07-05 | 102.63 |
| 2016-07-04 | 102.63 |
| 2016-06-30 | 107.89 |
| 2016-06-29 | 100.00 |
| 2016-06-28 | 97.37 |
| 2016-06-27 | 94.74 |
| 2016-06-24 | 97.37 |
| 2016-06-23 | 105.26 |
| 2016-06-22 | 97.37 |
| 2016-06-21 | 92.11 |
| 2016-06-20 | 89.47 |
| 2016-06-17 | 89.47 |
| 2016-06-16 | 84.21 |
| 2016-06-15 | 89.47 |
| 2016-06-14 | 89.47 |
| 2016-06-13 | 86.84 |
| 2016-06-10 | 94.74 |
| 2016-06-08 | 97.37 |
| 2016-06-07 | 100.00 |
| 2016-06-06 | 86.84 |
| 2016-06-03 | 73.68 |
| 2016-06-02 | 71.05 |
| 2016-06-01 | 60.53 |
| 2016-05-31 | 68.42 |
| 2016-05-30 | 57.89 |
| 2016-05-27 | 60.53 |
| 2016-05-26 | 57.89 |
| 2016-05-25 | 63.16 |
| 2016-05-24 | 63.16 |
| 2016-05-23 | 60.53 |
| 2016-05-20 | 57.89 |
| 2016-05-19 | 57.89 |
| 2016-05-18 | 63.16 |
| 2016-05-17 | 63.16 |
| 2016-05-16 | 57.89 |
| 2016-05-13 | 57.89 |
| 2016-05-12 | 57.89 |
| 2016-05-11 | 57.89 |
| 2016-05-10 | 60.53 |
| 2016-05-09 | 65.79 |
| 2016-05-06 | 63.16 |
| 2016-05-05 | 65.79 |
| 2016-05-04 | 68.42 |
| 2016-05-03 | 68.42 |
| 2016-04-29 | 65.79 |
| 2016-04-28 | 68.42 |
| 2016-04-27 | 71.05 |
| 2016-04-26 | 71.05 |
| 2016-04-25 | 76.32 |
| 2016-04-22 | 68.42 |
| 2016-04-21 | 65.79 |
| 2016-04-20 | 44.74 |
| 2016-04-19 | 42.11 |
| 2016-04-18 | 42.11 |
| 2016-04-15 | 47.37 |
| 2016-04-14 | 44.74 |
| 2016-04-13 | 47.37 |
| 2016-04-12 | 47.37 |
| 2016-04-11 | 52.63 |
| 2016-04-08 | 52.63 |
| 2016-04-07 | 50.00 |
| 2016-04-06 | 57.89 |
| 2016-04-05 | 57.89 |
| 2016-04-01 | 68.42 |
| 2016-03-31 | 65.79 |
| 2016-03-30 | 76.32 |
| 2016-03-29 | 71.05 |
| 2016-03-24 | 73.68 |
| 2016-03-23 | 71.05 |
| 2016-03-22 | 68.42 |
| 2016-03-21 | 73.68 |
| 2016-03-18 | 76.32 |
| 2016-03-17 | 65.79 |
| 2016-03-16 | 76.32 |
| 2016-03-15 | 126.32 |
| 2016-03-14 | 128.95 |
| 2016-03-11 | 126.32 |
| 2016-03-10 | 115.79 |
| 2016-03-09 | 123.68 |
| 2016-03-08 | 107.89 |
| 2016-03-07 | 102.63 |
| 2016-03-04 | 86.84 |
| 2016-03-03 | 78.95 |
| 2016-03-02 | 76.32 |
| 2016-03-01 | 78.95 |
| 2016-02-29 | 71.05 |
| 2016-02-26 | 73.68 |
| 2016-02-25 | 57.89 |
| 2016-02-24 | 55.26 |
| 2016-02-23 | 55.26 |
| 2016-02-22 | 55.26 |
| 2016-02-19 | 55.26 |
| 2016-02-18 | 57.89 |
| 2016-02-17 | 57.89 |
| 2016-02-16 | 44.74 |
| 2016-02-15 | 47.37 |
| 2016-02-12 | 34.21 |
| 2016-02-11 | 31.58 |
| 2016-02-05 | 30.53 |
| 2016-02-04 | 31.05 |
| 2016-02-03 | 31.58 |
| 2016-02-02 | 28.42 |
| 2016-02-01 | 31.58 |
| 2016-01-29 | 31.58 |
| 2016-01-28 | 31.58 |
| 2016-01-27 | 44.74 |
| 2016-01-26 | 24.74 |
| 2016-01-25 | 31.58 |
| 2016-01-22 | 34.21 |
| 2016-01-21 | 30.53 |
| 2016-01-20 | 31.05 |
| 2016-01-19 | 36.84 |
| 2016-01-18 | 31.58 |
| 2016-01-15 | 28.95 |
| 2016-01-14 | 34.21 |
| 2016-01-13 | 31.58 |
| 2016-01-12 | 34.21 |
| 2016-01-11 | 34.21 |
| 2016-01-08 | 44.74 |
| 2016-01-07 | 27.37 |
| 2016-01-06 | 23.16 |
| 2016-01-05 | 21.05 |
| 2016-01-04 | 22.11 |
| 2015-12-31 | 30.53 |
| 2015-12-30 | 22.63 |
| 2015-12-29 | 23.16 |
| 2015-12-28 | 23.68 |
| 2015-12-24 | 25.26 |
| 2015-12-23 | 27.37 |
| 2015-12-22 | 28.42 |
| 2015-12-21 | 13.16 |
| 2015-12-18 | 12.11 |
| 2015-12-17 | 15.79 |
| 2015-12-16 | 13.68 |
| 2015-12-15 | 12.63 |
| 2015-12-14 | 13.16 |
| 2015-12-11 | 18.42 |
| 2015-12-10 | 21.05 |
| 2015-12-09 | 30.00 |
| 2015-12-08 | 14.21 |
| 2015-12-07 | 36.84 |
| 2015-12-04 | 47.37 |
| 2015-12-03 | 36.84 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy