Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -77.84 |
| 2022-01-27 | -77.84 |
| 2022-01-26 | -77.84 |
| 2022-01-25 | -77.84 |
| 2022-01-24 | -77.84 |
| 2022-01-21 | -77.84 |
| 2022-01-20 | -77.84 |
| 2022-01-19 | -77.84 |
| 2022-01-18 | -77.84 |
| 2022-01-17 | -77.84 |
| 2022-01-14 | -77.84 |
| 2022-01-13 | -77.84 |
| 2022-01-12 | -77.84 |
| 2022-01-11 | -77.84 |
| 2022-01-10 | -77.84 |
| 2022-01-07 | -77.84 |
| 2022-01-06 | -77.84 |
| 2022-01-05 | -77.84 |
| 2022-01-04 | -77.84 |
| 2022-01-03 | -77.84 |
| 2021-12-31 | -77.84 |
| 2021-12-30 | -77.84 |
| 2021-12-29 | -77.84 |
| 2021-12-28 | -77.84 |
| 2021-12-24 | -77.84 |
| 2021-12-23 | -77.84 |
| 2021-12-22 | -77.84 |
| 2021-12-21 | -77.84 |
| 2021-12-20 | -77.84 |
| 2021-12-17 | -77.84 |
| 2021-12-16 | -77.84 |
| 2021-12-15 | -77.84 |
| 2021-12-14 | -77.84 |
| 2021-12-13 | -77.84 |
| 2021-12-10 | -77.84 |
| 2021-12-09 | -77.84 |
| 2021-12-08 | -77.84 |
| 2021-12-07 | -77.84 |
| 2021-12-06 | -77.84 |
| 2021-12-03 | -77.84 |
| 2021-12-02 | -77.84 |
| 2021-12-01 | -77.84 |
| 2021-11-30 | -77.84 |
| 2021-11-29 | -77.84 |
| 2021-11-26 | -77.84 |
| 2021-11-25 | -77.84 |
| 2021-11-24 | -77.84 |
| 2021-11-23 | -77.84 |
| 2021-11-22 | -77.84 |
| 2021-11-19 | -77.84 |
| 2021-11-18 | -77.84 |
| 2021-11-17 | -77.84 |
| 2021-11-16 | -77.84 |
| 2021-11-15 | -77.84 |
| 2021-11-12 | -77.84 |
| 2021-11-11 | -77.84 |
| 2021-11-10 | -77.84 |
| 2021-11-09 | -77.84 |
| 2021-11-08 | -77.84 |
| 2021-11-05 | -77.84 |
| 2021-11-04 | -77.84 |
| 2021-11-03 | -77.84 |
| 2021-11-02 | -77.84 |
| 2021-11-01 | -77.84 |
| 2021-10-29 | -77.84 |
| 2021-10-28 | -77.84 |
| 2021-10-27 | -77.84 |
| 2021-10-26 | -77.84 |
| 2021-10-25 | -77.84 |
| 2021-10-22 | -77.84 |
| 2021-10-21 | -77.84 |
| 2021-10-20 | -77.84 |
| 2021-10-19 | -77.84 |
| 2021-10-18 | -77.84 |
| 2021-10-15 | -77.84 |
| 2021-10-12 | -77.84 |
| 2021-10-11 | -77.84 |
| 2021-10-08 | -77.84 |
| 2021-10-07 | -77.84 |
| 2021-10-06 | -77.84 |
| 2021-10-05 | -77.84 |
| 2021-10-04 | -77.84 |
| 2021-09-30 | -77.84 |
| 2021-09-29 | -77.84 |
| 2021-09-28 | -77.84 |
| 2021-09-27 | -77.84 |
| 2021-09-24 | -77.84 |
| 2021-09-23 | -77.84 |
| 2021-09-21 | -77.84 |
| 2021-09-20 | -77.84 |
| 2021-09-17 | -77.84 |
| 2021-09-16 | -77.84 |
| 2021-09-15 | -77.84 |
| 2021-09-14 | -77.84 |
| 2021-09-13 | -77.84 |
| 2021-09-10 | -77.84 |
| 2021-09-09 | -77.84 |
| 2021-09-08 | -77.84 |
| 2021-09-07 | -77.84 |
| 2021-09-06 | -77.84 |
| 2021-09-03 | -77.84 |
| 2021-09-02 | -77.84 |
| 2021-09-01 | -77.84 |
| 2021-08-31 | -77.84 |
| 2021-08-30 | -77.84 |
| 2021-08-27 | -77.84 |
| 2021-08-26 | -77.84 |
| 2021-08-25 | -77.84 |
| 2021-08-24 | -77.84 |
| 2021-08-23 | -77.84 |
| 2021-08-20 | -77.84 |
| 2021-08-19 | -77.84 |
| 2021-08-18 | -77.84 |
| 2021-08-17 | -77.84 |
| 2021-08-16 | -77.84 |
| 2021-08-13 | -77.84 |
| 2021-08-12 | -77.84 |
| 2021-08-11 | -77.84 |
| 2021-08-10 | -77.84 |
| 2021-08-09 | -77.84 |
| 2021-08-06 | -77.84 |
| 2021-08-05 | -77.84 |
| 2021-08-04 | -77.84 |
| 2021-08-03 | -77.84 |
| 2021-08-02 | -77.84 |
| 2021-07-30 | -77.84 |
| 2021-07-29 | -77.84 |
| 2021-07-28 | -77.84 |
| 2021-07-27 | -77.84 |
| 2021-07-26 | -77.84 |
| 2021-07-23 | -77.84 |
| 2021-07-22 | -77.84 |
| 2021-07-21 | -77.84 |
| 2021-07-20 | -77.84 |
| 2021-07-19 | -77.84 |
| 2021-07-16 | -77.84 |
| 2021-07-15 | -77.84 |
| 2021-07-14 | -77.84 |
| 2021-07-13 | -77.84 |
| 2021-07-12 | -77.84 |
| 2021-07-09 | -77.84 |
| 2021-07-08 | -77.84 |
| 2021-07-07 | -77.84 |
| 2021-07-06 | -77.84 |
| 2021-07-05 | -77.84 |
| 2021-07-02 | -77.84 |
| 2021-06-30 | -77.84 |
| 2021-06-29 | -77.84 |
| 2021-06-28 | -77.84 |
| 2021-06-25 | -77.84 |
| 2021-06-24 | -77.84 |
| 2021-06-23 | -77.84 |
| 2021-06-22 | -77.84 |
| 2021-06-21 | -77.84 |
| 2021-06-18 | -77.84 |
| 2021-06-17 | -77.84 |
| 2021-06-16 | -77.84 |
| 2021-06-15 | -77.84 |
| 2021-06-11 | -77.84 |
| 2021-06-10 | -77.84 |
| 2021-06-09 | -77.84 |
| 2021-06-08 | -77.84 |
| 2021-06-07 | -77.84 |
| 2021-06-04 | -77.84 |
| 2021-06-03 | -77.84 |
| 2021-06-02 | -77.84 |
| 2021-06-01 | -77.84 |
| 2021-05-31 | -77.84 |
| 2021-05-28 | -77.84 |
| 2021-05-27 | -77.84 |
| 2021-05-26 | -77.84 |
| 2021-05-25 | -77.84 |
| 2021-05-24 | -77.84 |
| 2021-05-21 | -77.84 |
| 2021-05-20 | -77.84 |
| 2021-05-18 | -77.84 |
| 2021-05-17 | -77.84 |
| 2021-05-14 | -77.84 |
| 2021-05-13 | -77.84 |
| 2021-05-12 | -77.84 |
| 2021-05-11 | -77.84 |
| 2021-05-10 | -77.84 |
| 2021-05-07 | -77.84 |
| 2021-05-06 | -77.84 |
| 2021-05-05 | -77.84 |
| 2021-05-04 | -77.84 |
| 2021-05-03 | -77.84 |
| 2021-04-30 | -77.84 |
| 2021-04-29 | -77.84 |
| 2021-04-28 | -77.84 |
| 2021-04-27 | -77.84 |
| 2021-04-26 | -77.84 |
| 2021-04-23 | -77.84 |
| 2021-04-22 | -77.84 |
| 2021-04-21 | -77.84 |
| 2021-04-20 | -77.84 |
| 2021-04-19 | -77.84 |
| 2021-04-16 | -77.84 |
| 2021-04-15 | -77.84 |
| 2021-04-14 | -77.84 |
| 2021-04-13 | -77.84 |
| 2021-04-12 | -77.84 |
| 2021-04-09 | -77.84 |
| 2021-04-08 | -77.84 |
| 2021-04-07 | -77.84 |
| 2021-04-01 | -77.84 |
| 2021-03-31 | -77.84 |
| 2021-03-30 | -77.84 |
| 2021-03-29 | -77.84 |
| 2021-03-26 | -77.84 |
| 2021-03-25 | -77.84 |
| 2021-03-24 | -77.84 |
| 2021-03-23 | -77.84 |
| 2021-03-22 | -77.84 |
| 2021-03-19 | -77.84 |
| 2021-03-18 | -77.84 |
| 2021-03-17 | -77.84 |
| 2021-03-16 | -77.84 |
| 2021-03-15 | -77.84 |
| 2021-03-12 | -77.84 |
| 2021-03-11 | -77.84 |
| 2021-03-10 | -77.84 |
| 2021-03-09 | -77.84 |
| 2021-03-08 | -77.84 |
| 2021-03-05 | -77.84 |
| 2021-03-04 | -77.84 |
| 2021-03-03 | -77.84 |
| 2021-03-02 | -77.84 |
| 2021-03-01 | -77.84 |
| 2021-02-26 | -77.84 |
| 2021-02-25 | -77.84 |
| 2021-02-24 | -77.84 |
| 2021-02-23 | -77.84 |
| 2021-02-22 | -77.84 |
| 2021-02-19 | -77.84 |
| 2021-02-18 | -77.84 |
| 2021-02-17 | -77.84 |
| 2021-02-16 | -77.84 |
| 2021-02-11 | -77.84 |
| 2021-02-10 | -77.84 |
| 2021-02-09 | -77.84 |
| 2021-02-08 | -77.84 |
| 2021-02-05 | -77.84 |
| 2021-02-04 | -77.84 |
| 2021-02-03 | -77.84 |
| 2021-02-02 | -77.84 |
| 2021-02-01 | -77.84 |
| 2021-01-29 | -77.84 |
| 2021-01-28 | -77.84 |
| 2021-01-27 | -77.84 |
| 2021-01-26 | -77.84 |
| 2021-01-25 | -77.84 |
| 2021-01-22 | -77.84 |
| 2021-01-21 | -77.84 |
| 2021-01-20 | -77.84 |
| 2021-01-19 | -77.84 |
| 2021-01-18 | -77.84 |
| 2021-01-15 | -77.84 |
| 2021-01-14 | -77.84 |
| 2021-01-13 | -77.84 |
| 2021-01-12 | -77.84 |
| 2021-01-11 | -77.84 |
| 2021-01-08 | -77.84 |
| 2021-01-07 | -77.84 |
| 2021-01-06 | -77.84 |
| 2021-01-05 | -77.84 |
| 2021-01-04 | -77.84 |
| 2020-12-31 | -77.84 |
| 2020-12-30 | -77.84 |
| 2020-12-29 | -77.84 |
| 2020-12-28 | -77.84 |
| 2020-12-24 | -77.84 |
| 2020-12-23 | -77.84 |
| 2020-12-22 | -77.84 |
| 2020-12-21 | -77.84 |
| 2020-12-18 | -77.84 |
| 2020-12-17 | -77.84 |
| 2020-12-16 | -77.84 |
| 2020-12-15 | -77.84 |
| 2020-12-14 | -77.84 |
| 2020-12-11 | -77.84 |
| 2020-12-10 | -77.84 |
| 2020-12-09 | -77.84 |
| 2020-12-08 | -77.84 |
| 2020-12-07 | -77.84 |
| 2020-12-04 | -77.84 |
| 2020-12-03 | -77.84 |
| 2020-12-02 | -77.84 |
| 2020-12-01 | -77.84 |
| 2020-11-30 | -77.84 |
| 2020-11-27 | -77.84 |
| 2020-11-26 | -77.84 |
| 2020-11-25 | -77.84 |
| 2020-11-24 | -77.84 |
| 2020-11-23 | -77.84 |
| 2020-11-20 | -77.84 |
| 2020-11-19 | -77.84 |
| 2020-11-18 | -77.84 |
| 2020-11-17 | -77.84 |
| 2020-11-16 | -77.84 |
| 2020-11-13 | -77.84 |
| 2020-11-12 | -77.84 |
| 2020-11-11 | -77.84 |
| 2020-11-10 | -77.84 |
| 2020-11-09 | -77.84 |
| 2020-11-06 | -77.84 |
| 2020-11-05 | -77.84 |
| 2020-11-04 | -77.84 |
| 2020-11-03 | -77.84 |
| 2020-11-02 | -77.84 |
| 2020-10-30 | -77.84 |
| 2020-10-29 | -77.84 |
| 2020-10-28 | -77.84 |
| 2020-10-27 | -77.84 |
| 2020-10-23 | -77.84 |
| 2020-10-22 | -77.84 |
| 2020-10-21 | -77.84 |
| 2020-10-20 | -77.84 |
| 2020-10-19 | -77.84 |
| 2020-10-16 | -77.84 |
| 2020-10-15 | -77.84 |
| 2020-10-14 | -77.84 |
| 2020-10-12 | -77.84 |
| 2020-10-09 | -77.84 |
| 2020-10-08 | -77.84 |
| 2020-10-07 | -77.84 |
| 2020-10-06 | -77.84 |
| 2020-10-05 | -77.84 |
| 2020-09-30 | -77.84 |
| 2020-09-29 | -77.84 |
| 2020-09-28 | -77.84 |
| 2020-09-25 | -77.84 |
| 2020-09-24 | -77.84 |
| 2020-09-23 | -77.84 |
| 2020-09-22 | -77.84 |
| 2020-09-21 | -77.84 |
| 2020-09-18 | -77.84 |
| 2020-09-17 | -77.84 |
| 2020-09-16 | -77.84 |
| 2020-09-15 | -77.84 |
| 2020-09-14 | -77.84 |
| 2020-09-11 | -77.84 |
| 2020-09-10 | -77.84 |
| 2020-09-09 | -77.84 |
| 2020-09-08 | -77.84 |
| 2020-09-07 | -77.84 |
| 2020-09-04 | -77.84 |
| 2020-09-03 | -77.84 |
| 2020-09-02 | -77.84 |
| 2020-09-01 | -77.84 |
| 2020-08-31 | -77.84 |
| 2020-08-28 | -77.84 |
| 2020-08-27 | -77.84 |
| 2020-08-26 | -77.84 |
| 2020-08-25 | -77.84 |
| 2020-08-24 | -77.84 |
| 2020-08-21 | -77.84 |
| 2020-08-20 | -77.84 |
| 2020-08-19 | -77.84 |
| 2020-08-18 | -77.84 |
| 2020-08-17 | -77.84 |
| 2020-08-14 | -77.84 |
| 2020-08-13 | -77.84 |
| 2020-08-12 | -77.84 |
| 2020-08-11 | -77.84 |
| 2020-08-10 | -77.84 |
| 2020-08-07 | -77.84 |
| 2020-08-06 | -77.84 |
| 2020-08-05 | -77.84 |
| 2020-08-04 | -77.84 |
| 2020-08-03 | -77.84 |
| 2020-07-31 | -77.84 |
| 2020-07-30 | -77.84 |
| 2020-07-29 | -77.84 |
| 2020-07-28 | -77.84 |
| 2020-07-27 | -77.84 |
| 2020-07-24 | -77.84 |
| 2020-07-23 | -77.84 |
| 2020-07-22 | -77.84 |
| 2020-07-21 | -77.84 |
| 2020-07-20 | -77.84 |
| 2020-07-17 | -77.84 |
| 2020-07-16 | -77.84 |
| 2020-07-15 | -77.84 |
| 2020-07-14 | -77.84 |
| 2020-07-13 | -77.84 |
| 2020-07-10 | -77.84 |
| 2020-07-09 | -77.84 |
| 2020-07-08 | -77.84 |
| 2020-07-07 | -77.84 |
| 2020-07-06 | -77.84 |
| 2020-07-03 | -77.84 |
| 2020-07-02 | -77.84 |
| 2020-06-30 | -77.84 |
| 2020-06-29 | -77.31 |
| 2020-06-26 | -76.77 |
| 2020-06-24 | -76.24 |
| 2020-06-23 | -76.24 |
| 2020-06-22 | -75.97 |
| 2020-06-19 | -76.50 |
| 2020-06-18 | -76.77 |
| 2020-06-17 | -77.31 |
| 2020-06-16 | -77.57 |
| 2020-06-15 | -78.64 |
| 2020-06-12 | -78.11 |
| 2020-06-11 | -78.11 |
| 2020-06-10 | -78.37 |
| 2020-06-09 | -76.77 |
| 2020-06-08 | -76.77 |
| 2020-06-05 | -76.24 |
| 2020-06-04 | -75.97 |
| 2020-06-03 | -74.10 |
| 2020-06-02 | -76.50 |
| 2020-06-01 | -79.98 |
| 2020-05-29 | -79.98 |
| 2020-05-28 | -78.11 |
| 2020-05-27 | -77.84 |
| 2020-05-26 | -76.77 |
| 2020-05-25 | -76.50 |
| 2020-05-22 | -75.70 |
| 2020-05-21 | -76.24 |
| 2020-05-20 | -76.24 |
| 2020-05-19 | -76.24 |
| 2020-05-18 | -78.11 |
| 2020-05-15 | -62.62 |
| 2020-05-14 | -60.22 |
| 2020-05-13 | -58.62 |
| 2020-05-12 | -57.28 |
| 2020-05-11 | -57.01 |
| 2020-05-08 | -56.21 |
| 2020-05-07 | -56.21 |
| 2020-05-06 | -56.21 |
| 2020-05-05 | -57.55 |
| 2020-05-04 | -57.55 |
| 2020-04-29 | -55.41 |
| 2020-04-28 | -55.95 |
| 2020-04-27 | -55.95 |
| 2020-04-24 | -55.68 |
| 2020-04-23 | -55.41 |
| 2020-04-22 | -52.21 |
| 2020-04-21 | -50.61 |
| 2020-04-20 | -55.95 |
| 2020-04-17 | -54.61 |
| 2020-04-16 | -54.34 |
| 2020-04-15 | -53.01 |
| 2020-04-14 | -50.87 |
| 2020-04-09 | -47.67 |
| 2020-04-08 | -49.81 |
| 2020-04-07 | -53.81 |
| 2020-04-06 | -54.61 |
| 2020-04-03 | -53.28 |
| 2020-04-02 | -53.54 |
| 2020-04-01 | -54.34 |
| 2020-03-31 | -52.21 |
| 2020-03-30 | -51.67 |
| 2020-03-27 | -49.81 |
| 2020-03-26 | -48.20 |
| 2020-03-25 | -45.80 |
| 2020-03-24 | -45.53 |
| 2020-03-23 | -46.60 |
| 2020-03-20 | -47.14 |
| 2020-03-19 | -36.46 |
| 2020-03-18 | -35.66 |
| 2020-03-17 | -44.20 |
| 2020-03-16 | -45.00 |
| 2020-03-13 | -44.47 |
| 2020-03-12 | -52.74 |
| 2020-03-11 | -44.20 |
| 2020-03-10 | -33.52 |
| 2020-03-09 | -33.25 |
| 2020-03-06 | -23.91 |
| 2020-03-05 | -11.89 |
| 2020-03-04 | -21.24 |
| 2020-03-03 | -33.25 |
| 2020-03-02 | -33.52 |
| 2020-02-28 | -47.67 |
| 2020-02-27 | -58.88 |
| 2020-02-26 | -52.48 |
| 2020-02-25 | -67.96 |
| 2020-02-24 | -67.43 |
| 2020-02-21 | -65.83 |
| 2020-02-20 | -63.16 |
| 2020-02-19 | -60.22 |
| 2020-02-18 | -57.55 |
| 2020-02-17 | -57.55 |
| 2020-02-14 | -58.08 |
| 2020-02-13 | -57.82 |
| 2020-02-12 | -58.62 |
| 2020-02-11 | -57.01 |
| 2020-02-10 | -57.82 |
| 2020-02-07 | -55.68 |
| 2020-02-06 | -55.41 |
| 2020-02-05 | -49.81 |
| 2020-02-04 | -49.27 |
| 2020-02-03 | -50.07 |
| 2020-01-31 | -45.53 |
| 2020-01-30 | -39.93 |
| 2020-01-29 | -49.54 |
| 2020-01-24 | -39.66 |
| 2020-01-23 | -38.33 |
| 2020-01-22 | -35.12 |
| 2020-01-21 | -51.94 |
| 2020-01-20 | -33.25 |
| 2020-01-17 | 0.12 |
| 2020-01-16 | 0.12 |
| 2020-01-15 | 17.48 |
| 2020-01-14 | 26.82 |
| 2020-01-13 | 36.16 |
| 2020-01-10 | 41.50 |
| 2020-01-09 | 46.84 |
| 2020-01-08 | 52.18 |
| 2020-01-07 | 46.84 |
| 2020-01-06 | 54.85 |
| 2020-01-03 | 54.85 |
| 2020-01-02 | 52.18 |
| 2019-12-31 | 54.85 |
| 2019-12-30 | 57.52 |
| 2019-12-27 | 57.52 |
| 2019-12-24 | 60.19 |
| 2019-12-23 | 57.52 |
| 2019-12-20 | 54.85 |
| 2019-12-19 | 54.85 |
| 2019-12-18 | 54.85 |
| 2019-12-17 | 52.18 |
| 2019-12-16 | 49.51 |
| 2019-12-13 | 49.51 |
| 2019-12-12 | 46.84 |
| 2019-12-11 | 52.18 |
| 2019-12-10 | 52.18 |
| 2019-12-09 | 46.84 |
| 2019-12-06 | 44.17 |
| 2019-12-05 | 38.83 |
| 2019-12-04 | 46.84 |
| 2019-12-03 | 54.85 |
| 2019-12-02 | 60.19 |
| 2019-11-29 | 65.53 |
| 2019-11-28 | 65.53 |
| 2019-11-27 | 62.86 |
| 2019-11-26 | 62.86 |
| 2019-11-25 | 57.52 |
| 2019-11-22 | 60.19 |
| 2019-11-21 | 65.53 |
| 2019-11-20 | 65.53 |
| 2019-11-19 | 68.20 |
| 2019-11-18 | 65.53 |
| 2019-11-15 | 70.87 |
| 2019-11-14 | 68.20 |
| 2019-11-13 | 73.54 |
| 2019-11-12 | 78.88 |
| 2019-11-11 | 76.21 |
| 2019-11-08 | 81.55 |
| 2019-11-07 | 81.55 |
| 2019-11-06 | 84.22 |
| 2019-11-05 | 78.88 |
| 2019-11-04 | 73.54 |
| 2019-11-01 | 76.21 |
| 2019-10-31 | 78.88 |
| 2019-10-30 | 84.22 |
| 2019-10-29 | 78.88 |
| 2019-10-28 | 81.55 |
| 2019-10-25 | 81.55 |
| 2019-10-24 | 65.53 |
| 2019-10-23 | 68.20 |
| 2019-10-22 | 70.87 |
| 2019-10-21 | 78.88 |
| 2019-10-18 | 84.22 |
| 2019-10-17 | 89.56 |
| 2019-10-16 | 92.23 |
| 2019-10-15 | 100.24 |
| 2019-10-14 | 102.91 |
| 2019-10-11 | 108.25 |
| 2019-10-10 | 113.59 |
| 2019-10-09 | 116.26 |
| 2019-10-08 | 113.59 |
| 2019-10-04 | 118.93 |
| 2019-10-03 | 129.61 |
| 2019-10-02 | 142.96 |
| 2019-09-30 | 145.63 |
| 2019-09-27 | 142.96 |
| 2019-09-26 | 148.30 |
| 2019-09-25 | 148.30 |
| 2019-09-24 | 156.31 |
| 2019-09-23 | 150.97 |
| 2019-09-20 | 161.65 |
| 2019-09-19 | 172.33 |
| 2019-09-18 | 196.36 |
| 2019-09-17 | 142.96 |
| 2019-09-16 | 132.28 |
| 2019-09-13 | 132.28 |
| 2019-09-12 | 129.61 |
| 2019-09-11 | 129.61 |
| 2019-09-10 | 150.97 |
| 2019-09-09 | 134.95 |
| 2019-09-06 | 122.94 |
| 2019-09-05 | 122.94 |
| 2019-09-04 | 130.90 |
| 2019-09-03 | 136.21 |
| 2019-09-02 | 138.86 |
| 2019-08-30 | 141.51 |
| 2019-08-29 | 141.51 |
| 2019-08-28 | 144.17 |
| 2019-08-27 | 144.17 |
| 2019-08-26 | 152.13 |
| 2019-08-23 | 160.09 |
| 2019-08-22 | 160.09 |
| 2019-08-21 | 157.44 |
| 2019-08-20 | 152.13 |
| 2019-08-19 | 152.13 |
| 2019-08-16 | 165.40 |
| 2019-08-15 | 170.71 |
| 2019-08-14 | 176.02 |
| 2019-08-13 | 178.67 |
| 2019-08-12 | 176.02 |
| 2019-08-09 | 178.67 |
| 2019-08-08 | 197.25 |
| 2019-08-07 | 194.59 |
| 2019-08-06 | 194.59 |
| 2019-08-05 | 194.59 |
| 2019-08-02 | 197.25 |
| 2019-08-01 | 199.90 |
| 2019-07-31 | 197.25 |
| 2019-07-30 | 197.25 |
| 2019-07-29 | 197.25 |
| 2019-07-26 | 194.59 |
| 2019-07-25 | 199.90 |
| 2019-07-24 | 197.25 |
| 2019-07-23 | 191.94 |
| 2019-07-22 | 186.63 |
| 2019-07-19 | 183.98 |
| 2019-07-18 | 178.67 |
| 2019-07-17 | 181.32 |
| 2019-07-16 | 181.32 |
| 2019-07-15 | 181.32 |
| 2019-07-12 | 181.32 |
| 2019-07-11 | 181.32 |
| 2019-07-10 | 181.32 |
| 2019-07-09 | 183.98 |
| 2019-07-08 | 183.98 |
| 2019-07-05 | 181.32 |
| 2019-07-04 | 181.32 |
| 2019-07-03 | 181.32 |
| 2019-07-02 | 189.29 |
| 2019-06-28 | 199.90 |
| 2019-06-27 | 197.25 |
| 2019-06-26 | 194.59 |
| 2019-06-25 | 183.98 |
| 2019-06-24 | 170.71 |
| 2019-06-21 | 176.02 |
| 2019-06-20 | 183.98 |
| 2019-06-19 | 186.63 |
| 2019-06-18 | 181.32 |
| 2019-06-17 | 186.63 |
| 2019-06-14 | 183.98 |
| 2019-06-13 | 189.29 |
| 2019-06-12 | 189.29 |
| 2019-06-11 | 189.29 |
| 2019-06-10 | 194.59 |
| 2019-06-06 | 194.59 |
| 2019-06-05 | 191.94 |
| 2019-06-04 | 194.59 |
| 2019-06-03 | 186.63 |
| 2019-05-31 | 186.63 |
| 2019-05-30 | 186.63 |
| 2019-05-29 | 183.98 |
| 2019-05-28 | 199.90 |
| 2019-05-27 | 186.63 |
| 2019-05-24 | 189.29 |
| 2019-05-23 | 178.67 |
| 2019-05-22 | 189.29 |
| 2019-05-21 | 194.59 |
| 2019-05-20 | 189.29 |
| 2019-05-17 | 194.59 |
| 2019-05-16 | 197.25 |
| 2019-05-15 | 197.25 |
| 2019-05-14 | 202.56 |
| 2019-05-10 | 202.56 |
| 2019-05-09 | 205.21 |
| 2019-05-08 | 213.17 |
| 2019-05-07 | 223.79 |
| 2019-05-06 | 234.40 |
| 2019-05-03 | 237.06 |
| 2019-05-02 | 237.06 |
| 2019-04-30 | 239.71 |
| 2019-04-29 | 247.67 |
| 2019-04-26 | 250.33 |
| 2019-04-25 | 266.25 |
| 2019-04-24 | 268.91 |
| 2019-04-23 | 271.56 |
| 2019-04-18 | 271.56 |
| 2019-04-17 | 266.25 |
| 2019-04-16 | 255.64 |
| 2019-04-15 | 250.33 |
| 2019-04-12 | 250.33 |
| 2019-04-11 | 250.33 |
| 2019-04-10 | 247.67 |
| 2019-04-09 | 247.67 |
| 2019-04-08 | 250.33 |
| 2019-04-04 | 266.25 |
| 2019-04-03 | 266.25 |
| 2019-04-02 | 255.64 |
| 2019-04-01 | 252.98 |
| 2019-03-29 | 245.02 |
| 2019-03-28 | 242.37 |
| 2019-03-27 | 242.37 |
| 2019-03-26 | 239.71 |
| 2019-03-25 | 226.44 |
| 2019-03-22 | 223.79 |
| 2019-03-21 | 221.13 |
| 2019-03-20 | 223.79 |
| 2019-03-19 | 247.67 |
| 2019-03-18 | 229.10 |
| 2019-03-15 | 242.37 |
| 2019-03-14 | 250.33 |
| 2019-03-13 | 258.29 |
| 2019-03-12 | 260.94 |
| 2019-03-11 | 263.60 |
| 2019-03-08 | 266.25 |
| 2019-03-07 | 282.18 |
| 2019-03-06 | 295.45 |
| 2019-03-05 | 295.45 |
| 2019-03-04 | 287.48 |
| 2019-03-01 | 303.41 |
| 2019-02-28 | 292.79 |
| 2019-02-27 | 276.87 |
| 2019-02-26 | 252.98 |
| 2019-02-25 | 276.87 |
| 2019-02-22 | 295.45 |
| 2019-02-21 | 298.10 |
| 2019-02-20 | 311.37 |
| 2019-02-19 | 329.95 |
| 2019-02-18 | 340.56 |
| 2019-02-15 | 345.87 |
| 2019-02-14 | 351.18 |
| 2019-02-13 | 348.53 |
| 2019-02-12 | 337.91 |
| 2019-02-11 | 324.64 |
| 2019-02-08 | 324.64 |
| 2019-02-04 | 335.26 |
| 2019-02-01 | 329.95 |
| 2019-01-31 | 324.64 |
| 2019-01-30 | 316.68 |
| 2019-01-29 | 314.02 |
| 2019-01-28 | 311.37 |
| 2019-01-25 | 311.37 |
| 2019-01-24 | 303.41 |
| 2019-01-23 | 298.10 |
| 2019-01-22 | 282.18 |
| 2019-01-21 | 279.52 |
| 2019-01-18 | 274.21 |
| 2019-01-17 | 271.56 |
| 2019-01-16 | 250.33 |
| 2019-01-15 | 231.75 |
| 2019-01-14 | 231.75 |
| 2019-01-11 | 231.75 |
| 2019-01-10 | 231.75 |
| 2019-01-09 | 231.75 |
| 2019-01-08 | 226.44 |
| 2019-01-07 | 226.44 |
| 2019-01-04 | 226.44 |
| 2019-01-03 | 237.06 |
| 2019-01-02 | 239.71 |
| 2018-12-31 | 258.29 |
| 2018-12-28 | 258.29 |
| 2018-12-27 | 260.94 |
| 2018-12-24 | 260.94 |
| 2018-12-21 | 252.98 |
| 2018-12-20 | 266.25 |
| 2018-12-19 | 263.60 |
| 2018-12-18 | 266.25 |
| 2018-12-17 | 266.25 |
| 2018-12-14 | 266.25 |
| 2018-12-13 | 266.25 |
| 2018-12-12 | 271.56 |
| 2018-12-11 | 268.91 |
| 2018-12-10 | 279.52 |
| 2018-12-07 | 290.14 |
| 2018-12-06 | 295.45 |
| 2018-12-05 | 292.79 |
| 2018-12-04 | 298.10 |
| 2018-12-03 | 306.06 |
| 2018-11-30 | 311.37 |
| 2018-11-29 | 295.45 |
| 2018-11-28 | 300.75 |
| 2018-11-27 | 298.10 |
| 2018-11-26 | 298.10 |
| 2018-11-23 | 308.72 |
| 2018-11-22 | 308.72 |
| 2018-11-21 | 314.02 |
| 2018-11-20 | 319.33 |
| 2018-11-19 | 311.37 |
| 2018-11-16 | 316.68 |
| 2018-11-15 | 314.02 |
| 2018-11-14 | 319.33 |
| 2018-11-13 | 319.33 |
| 2018-11-12 | 319.33 |
| 2018-11-09 | 337.91 |
| 2018-11-08 | 335.26 |
| 2018-11-07 | 337.91 |
| 2018-11-06 | 340.56 |
| 2018-11-05 | 335.26 |
| 2018-11-02 | 321.99 |
| 2018-11-01 | 298.10 |
| 2018-10-31 | 314.02 |
| 2018-10-30 | 314.02 |
| 2018-10-29 | 321.99 |
| 2018-10-26 | 327.29 |
| 2018-10-25 | 329.95 |
| 2018-10-24 | 335.26 |
| 2018-10-23 | 332.60 |
| 2018-10-22 | 340.56 |
| 2018-10-19 | 337.91 |
| 2018-10-18 | 335.26 |
| 2018-10-16 | 332.60 |
| 2018-10-15 | 332.60 |
| 2018-10-12 | 329.95 |
| 2018-10-11 | 329.95 |
| 2018-10-10 | 329.95 |
| 2018-10-09 | 327.29 |
| 2018-10-08 | 324.64 |
| 2018-10-05 | 329.95 |
| 2018-10-04 | 337.91 |
| 2018-10-03 | 345.87 |
| 2018-10-02 | 356.49 |
| 2018-09-28 | 356.49 |
| 2018-09-27 | 356.49 |
| 2018-09-26 | 359.14 |
| 2018-09-24 | 364.45 |
| 2018-09-21 | 369.76 |
| 2018-09-20 | 364.45 |
| 2018-09-19 | 367.10 |
| 2018-09-18 | 367.10 |
| 2018-09-17 | 361.80 |
| 2018-09-14 | 359.14 |
| 2018-09-13 | 351.18 |
| 2018-09-12 | 348.53 |
| 2018-09-11 | 348.53 |
| 2018-09-10 | 348.53 |
| 2018-09-07 | 348.53 |
| 2018-09-06 | 351.18 |
| 2018-09-05 | 349.85 |
| 2018-09-04 | 360.44 |
| 2018-09-03 | 352.50 |
| 2018-08-31 | 352.50 |
| 2018-08-30 | 349.85 |
| 2018-08-29 | 349.85 |
| 2018-08-28 | 326.04 |
| 2018-08-27 | 328.68 |
| 2018-08-24 | 320.74 |
| 2018-08-23 | 333.98 |
| 2018-08-22 | 326.04 |
| 2018-08-21 | 331.33 |
| 2018-08-20 | 328.68 |
| 2018-08-17 | 320.74 |
| 2018-08-16 | 315.45 |
| 2018-08-15 | 326.04 |
| 2018-08-14 | 326.04 |
| 2018-08-13 | 336.62 |
| 2018-08-10 | 365.73 |
| 2018-08-09 | 360.44 |
| 2018-08-08 | 357.79 |
| 2018-08-07 | 355.15 |
| 2018-08-06 | 352.50 |
| 2018-08-03 | 349.85 |
| 2018-08-02 | 368.38 |
| 2018-08-01 | 363.08 |
| 2018-07-31 | 352.50 |
| 2018-07-30 | 336.62 |
| 2018-07-27 | 363.08 |
| 2018-07-26 | 341.91 |
| 2018-07-25 | 315.45 |
| 2018-07-24 | 307.51 |
| 2018-07-23 | 302.22 |
| 2018-07-20 | 304.87 |
| 2018-07-19 | 299.58 |
| 2018-07-18 | 291.64 |
| 2018-07-17 | 296.93 |
| 2018-07-16 | 302.22 |
| 2018-07-13 | 302.22 |
| 2018-07-12 | 307.51 |
| 2018-07-11 | 281.05 |
| 2018-07-10 | 270.47 |
| 2018-07-09 | 273.11 |
| 2018-07-06 | 267.82 |
| 2018-07-05 | 267.82 |
| 2018-07-04 | 270.47 |
| 2018-07-03 | 275.76 |
| 2018-06-29 | 291.64 |
| 2018-06-28 | 291.64 |
| 2018-06-27 | 299.58 |
| 2018-06-26 | 296.93 |
| 2018-06-25 | 299.58 |
| 2018-06-22 | 286.34 |
| 2018-06-21 | 294.28 |
| 2018-06-20 | 291.64 |
| 2018-06-19 | 294.28 |
| 2018-06-15 | 296.93 |
| 2018-06-14 | 286.34 |
| 2018-06-13 | 286.34 |
| 2018-06-12 | 283.70 |
| 2018-06-11 | 273.11 |
| 2018-06-08 | 238.71 |
| 2018-06-07 | 241.36 |
| 2018-06-06 | 254.59 |
| 2018-06-05 | 241.36 |
| 2018-06-04 | 244.01 |
| 2018-06-01 | 249.30 |
| 2018-05-31 | 254.59 |
| 2018-05-30 | 254.59 |
| 2018-05-29 | 270.47 |
| 2018-05-28 | 278.41 |
| 2018-05-25 | 283.70 |
| 2018-05-24 | 288.99 |
| 2018-05-23 | 304.87 |
| 2018-05-21 | 288.99 |
| 2018-05-18 | 304.87 |
| 2018-05-17 | 315.45 |
| 2018-05-16 | 320.74 |
| 2018-05-15 | 326.04 |
| 2018-05-14 | 326.04 |
| 2018-05-11 | 341.91 |
| 2018-05-10 | 339.27 |
| 2018-05-09 | 341.91 |
| 2018-05-08 | 339.27 |
| 2018-05-07 | 307.51 |
| 2018-05-04 | 294.28 |
| 2018-05-03 | 275.76 |
| 2018-05-02 | 288.99 |
| 2018-04-30 | 288.99 |
| 2018-04-27 | 270.47 |
| 2018-04-26 | 230.77 |
| 2018-04-25 | 222.84 |
| 2018-04-24 | 222.84 |
| 2018-04-23 | 217.54 |
| 2018-04-20 | 217.54 |
| 2018-04-19 | 217.54 |
| 2018-04-18 | 220.19 |
| 2018-04-17 | 220.19 |
| 2018-04-16 | 222.84 |
| 2018-04-13 | 225.48 |
| 2018-04-12 | 225.48 |
| 2018-04-11 | 222.84 |
| 2018-04-10 | 222.84 |
| 2018-04-09 | 222.84 |
| 2018-04-06 | 222.84 |
| 2018-04-04 | 225.48 |
| 2018-04-03 | 225.48 |
| 2018-03-29 | 225.48 |
| 2018-03-28 | 225.48 |
| 2018-03-27 | 228.13 |
| 2018-03-26 | 228.13 |
| 2018-03-23 | 222.84 |
| 2018-03-22 | 230.77 |
| 2018-03-21 | 222.84 |
| 2018-03-20 | 230.77 |
| 2018-03-19 | 230.77 |
| 2018-03-16 | 230.77 |
| 2018-03-15 | 233.42 |
| 2018-03-14 | 236.07 |
| 2018-03-13 | 238.71 |
| 2018-03-12 | 241.36 |
| 2018-03-09 | 233.42 |
| 2018-03-08 | 230.77 |
| 2018-03-07 | 233.42 |
| 2018-03-06 | 236.07 |
| 2018-03-05 | 228.13 |
| 2018-03-02 | 249.30 |
| 2018-03-01 | 254.59 |
| 2018-02-28 | 246.65 |
| 2018-02-27 | 249.30 |
| 2018-02-26 | 228.13 |
| 2018-02-23 | 225.48 |
| 2018-02-22 | 214.90 |
| 2018-02-21 | 217.54 |
| 2018-02-20 | 214.90 |
| 2018-02-15 | 196.37 |
| 2018-02-14 | 180.50 |
| 2018-02-13 | 172.56 |
| 2018-02-12 | 169.91 |
| 2018-02-09 | 159.33 |
| 2018-02-08 | 169.91 |
| 2018-02-07 | 172.56 |
| 2018-02-06 | 169.91 |
| 2018-02-05 | 177.85 |
| 2018-02-02 | 169.91 |
| 2018-02-01 | 156.68 |
| 2018-01-31 | 156.68 |
| 2018-01-30 | 159.33 |
| 2018-01-29 | 167.27 |
| 2018-01-26 | 167.27 |
| 2018-01-25 | 164.62 |
| 2018-01-24 | 164.62 |
| 2018-01-23 | 159.33 |
| 2018-01-22 | 164.62 |
| 2018-01-19 | 161.97 |
| 2018-01-18 | 172.56 |
| 2018-01-17 | 180.50 |
| 2018-01-16 | 185.79 |
| 2018-01-15 | 164.62 |
| 2018-01-12 | 148.74 |
| 2018-01-11 | 137.50 |
| 2018-01-10 | 134.85 |
| 2018-01-09 | 137.50 |
| 2018-01-08 | 135.51 |
| 2018-01-05 | 124.93 |
| 2018-01-04 | 116.99 |
| 2018-01-03 | 109.71 |
| 2018-01-02 | 109.05 |
| 2017-12-29 | 109.05 |
| 2017-12-28 | 103.76 |
| 2017-12-27 | 102.43 |
| 2017-12-22 | 104.42 |
| 2017-12-21 | 92.51 |
| 2017-12-20 | 86.56 |
| 2017-12-19 | 91.85 |
| 2017-12-18 | 87.22 |
| 2017-12-15 | 87.22 |
| 2017-12-14 | 85.23 |
| 2017-12-13 | 86.56 |
| 2017-12-12 | 86.56 |
| 2017-12-11 | 87.88 |
| 2017-12-08 | 90.53 |
| 2017-12-07 | 86.56 |
| 2017-12-06 | 91.85 |
| 2017-12-05 | 89.86 |
| 2017-12-04 | 92.51 |
| 2017-12-01 | 86.56 |
| 2017-11-30 | 75.97 |
| 2017-11-29 | 80.60 |
| 2017-11-28 | 69.36 |
| 2017-11-27 | 71.34 |
| 2017-11-24 | 64.73 |
| 2017-11-23 | 62.08 |
| 2017-11-22 | 54.14 |
| 2017-11-21 | 46.20 |
| 2017-11-20 | 44.88 |
| 2017-11-17 | 42.89 |
| 2017-11-16 | 40.91 |
| 2017-11-15 | 38.93 |
| 2017-11-14 | 38.93 |
| 2017-11-13 | 42.23 |
| 2017-11-10 | 40.91 |
| 2017-11-09 | 38.26 |
| 2017-11-08 | 42.89 |
| 2017-11-07 | 38.93 |
| 2017-11-06 | 38.26 |
| 2017-11-03 | 37.60 |
| 2017-11-02 | 37.60 |
| 2017-11-01 | 35.62 |
| 2017-10-31 | 32.97 |
| 2017-10-30 | 33.63 |
| 2017-10-27 | 34.29 |
| 2017-10-26 | 34.29 |
| 2017-10-25 | 34.29 |
| 2017-10-24 | 34.96 |
| 2017-10-23 | 36.28 |
| 2017-10-20 | 40.25 |
| 2017-10-19 | 42.23 |
| 2017-10-18 | 48.85 |
| 2017-10-17 | 37.60 |
| 2017-10-16 | 37.60 |
| 2017-10-13 | 38.26 |
| 2017-10-12 | 37.60 |
| 2017-10-11 | 37.60 |
| 2017-10-10 | 38.93 |
| 2017-10-09 | 34.29 |
| 2017-10-06 | 34.29 |
| 2017-10-04 | 34.29 |
| 2017-10-03 | 33.63 |
| 2017-09-29 | 32.97 |
| 2017-09-28 | 36.28 |
| 2017-09-27 | 35.62 |
| 2017-09-26 | 35.62 |
| 2017-09-25 | 34.29 |
| 2017-09-22 | 37.60 |
| 2017-09-21 | 40.25 |
| 2017-09-20 | 41.57 |
| 2017-09-19 | 38.26 |
| 2017-09-18 | 30.99 |
| 2017-09-15 | 23.71 |
| 2017-09-14 | 23.71 |
| 2017-09-13 | 23.71 |
| 2017-09-12 | 24.37 |
| 2017-09-11 | 23.05 |
| 2017-09-08 | 23.05 |
| 2017-09-07 | 23.05 |
| 2017-09-06 | 23.05 |
| 2017-09-05 | 24.36 |
| 2017-09-04 | 23.71 |
| 2017-09-01 | 21.73 |
| 2017-08-31 | 22.39 |
| 2017-08-30 | 22.39 |
| 2017-08-29 | 23.05 |
| 2017-08-28 | 23.71 |
| 2017-08-25 | 23.71 |
| 2017-08-24 | 22.39 |
| 2017-08-22 | 23.71 |
| 2017-08-21 | 24.36 |
| 2017-08-18 | 23.71 |
| 2017-08-17 | 23.71 |
| 2017-08-16 | 23.05 |
| 2017-08-15 | 24.36 |
| 2017-08-14 | 24.36 |
| 2017-08-11 | 24.36 |
| 2017-08-10 | 24.36 |
| 2017-08-09 | 24.36 |
| 2017-08-08 | 23.71 |
| 2017-08-07 | 24.36 |
| 2017-08-04 | 24.36 |
| 2017-08-03 | 25.68 |
| 2017-08-02 | 25.02 |
| 2017-08-01 | 25.02 |
| 2017-07-31 | 26.34 |
| 2017-07-28 | 27.00 |
| 2017-07-27 | 27.65 |
| 2017-07-26 | 27.65 |
| 2017-07-25 | 27.00 |
| 2017-07-24 | 25.68 |
| 2017-07-21 | 27.00 |
| 2017-07-20 | 27.00 |
| 2017-07-19 | 26.34 |
| 2017-07-18 | 25.68 |
| 2017-07-17 | 27.65 |
| 2017-07-14 | 25.68 |
| 2017-07-13 | 21.07 |
| 2017-07-12 | 19.76 |
| 2017-07-11 | 19.76 |
| 2017-07-10 | 19.76 |
| 2017-07-07 | 25.02 |
| 2017-07-06 | 26.34 |
| 2017-07-05 | 24.36 |
| 2017-07-04 | 26.34 |
| 2017-07-03 | 26.34 |
| 2017-06-30 | 27.00 |
| 2017-06-29 | 27.00 |
| 2017-06-28 | 27.00 |
| 2017-06-27 | 26.34 |
| 2017-06-26 | 21.73 |
| 2017-06-23 | 13.84 |
| 2017-06-22 | 5.94 |
| 2017-06-21 | 5.28 |
| 2017-06-20 | 4.62 |
| 2017-06-19 | 3.97 |
| 2017-06-16 | 4.62 |
| 2017-06-15 | 5.94 |
| 2017-06-14 | -1.96 |
| 2017-06-13 | -0.64 |
| 2017-06-12 | -1.30 |
| 2017-06-09 | -2.61 |
| 2017-06-08 | -2.61 |
| 2017-06-07 | -1.30 |
| 2017-06-06 | -1.96 |
| 2017-06-05 | -0.64 |
| 2017-06-02 | -1.30 |
| 2017-06-01 | -1.30 |
| 2017-05-31 | -0.64 |
| 2017-05-29 | -1.30 |
| 2017-05-26 | -1.30 |
| 2017-05-25 | -1.30 |
| 2017-05-24 | -1.96 |
| 2017-05-23 | -2.61 |
| 2017-05-22 | -1.96 |
| 2017-05-19 | -0.64 |
| 2017-05-18 | -1.30 |
| 2017-05-17 | 0.02 |
| 2017-05-16 | -0.64 |
| 2017-05-15 | -0.64 |
| 2017-05-12 | 0.02 |
| 2017-05-11 | -1.30 |
| 2017-05-10 | -1.96 |
| 2017-05-09 | -1.96 |
| 2017-05-08 | -1.96 |
| 2017-05-05 | -2.61 |
| 2017-05-04 | -3.93 |
| 2017-05-02 | -4.59 |
| 2017-04-28 | -5.90 |
| 2017-04-27 | -13.14 |
| 2017-04-26 | -12.48 |
| 2017-04-25 | -10.51 |
| 2017-04-24 | -8.54 |
| 2017-04-21 | -4.59 |
| 2017-04-20 | -9.19 |
| 2017-04-19 | -11.83 |
| 2017-04-18 | -13.80 |
| 2017-04-13 | -13.14 |
| 2017-04-12 | -13.14 |
| 2017-04-11 | -12.48 |
| 2017-04-10 | -11.17 |
| 2017-04-07 | -11.83 |
| 2017-04-06 | -11.83 |
| 2017-04-05 | -11.83 |
| 2017-04-03 | -12.48 |
| 2017-03-31 | -13.14 |
| 2017-03-30 | -11.83 |
| 2017-03-29 | -11.83 |
| 2017-03-28 | -9.85 |
| 2017-03-27 | -10.51 |
| 2017-03-24 | -9.85 |
| 2017-03-23 | -9.19 |
| 2017-03-22 | -9.85 |
| 2017-03-21 | -9.19 |
| 2017-03-20 | -7.88 |
| 2017-03-17 | -6.56 |
| 2017-03-16 | -6.56 |
| 2017-03-15 | -5.25 |
| 2017-03-14 | -11.17 |
| 2017-03-13 | -10.51 |
| 2017-03-10 | -8.54 |
| 2017-03-09 | -8.54 |
| 2017-03-08 | -9.19 |
| 2017-03-07 | -8.54 |
| 2017-03-06 | -7.88 |
| 2017-03-03 | -6.56 |
| 2017-03-02 | -5.25 |
| 2017-03-01 | -5.25 |
| 2017-02-28 | -5.90 |
| 2017-02-27 | -5.90 |
| 2017-02-24 | -7.88 |
| 2017-02-23 | -11.17 |
| 2017-02-22 | -11.17 |
| 2017-02-21 | -7.88 |
| 2017-02-20 | -8.54 |
| 2017-02-17 | -7.88 |
| 2017-02-16 | -5.25 |
| 2017-02-15 | -4.59 |
| 2017-02-14 | -5.25 |
| 2017-02-13 | -3.93 |
| 2017-02-10 | -6.56 |
| 2017-02-09 | -9.19 |
| 2017-02-08 | -9.19 |
| 2017-02-07 | -9.19 |
| 2017-02-06 | -7.88 |
| 2017-02-03 | -8.54 |
| 2017-02-02 | -5.90 |
| 2017-02-01 | -8.54 |
| 2017-01-27 | -5.25 |
| 2017-01-26 | -5.90 |
| 2017-01-25 | -3.27 |
| 2017-01-24 | -2.61 |
| 2017-01-23 | -1.30 |
| 2017-01-20 | 0.02 |
| 2017-01-19 | -2.61 |
| 2017-01-18 | -1.30 |
| 2017-01-17 | -4.59 |
| 2017-01-16 | -0.64 |
| 2017-01-13 | 0.02 |
| 2017-01-12 | 2.65 |
| 2017-01-11 | 3.97 |
| 2017-01-10 | 1.33 |
| 2017-01-09 | 5.28 |
| 2017-01-06 | 5.94 |
| 2017-01-05 | 5.94 |
| 2017-01-04 | 5.28 |
| 2017-01-03 | 5.94 |
| 2016-12-30 | 5.94 |
| 2016-12-29 | 6.60 |
| 2016-12-28 | 6.60 |
| 2016-12-23 | 6.60 |
| 2016-12-22 | 7.26 |
| 2016-12-21 | 4.62 |
| 2016-12-20 | 2.65 |
| 2016-12-19 | 2.65 |
| 2016-12-16 | 4.62 |
| 2016-12-15 | 4.62 |
| 2016-12-14 | 1.33 |
| 2016-12-13 | 3.97 |
| 2016-12-12 | 3.97 |
| 2016-12-09 | 5.28 |
| 2016-12-08 | 0.68 |
| 2016-12-07 | -5.90 |
| 2016-12-06 | -7.22 |
| 2016-12-05 | -13.80 |
| 2016-12-02 | -16.43 |
| 2016-12-01 | -16.43 |
| 2016-11-30 | -14.46 |
| 2016-11-29 | -22.35 |
| 2016-11-28 | -22.35 |
| 2016-11-25 | -21.70 |
| 2016-11-24 | -22.35 |
| 2016-11-23 | -21.04 |
| 2016-11-22 | -24.33 |
| 2016-11-21 | -21.04 |
| 2016-11-18 | -21.04 |
| 2016-11-17 | -19.72 |
| 2016-11-16 | -19.72 |
| 2016-11-15 | -17.75 |
| 2016-11-14 | -16.43 |
| 2016-11-11 | -13.14 |
| 2016-11-10 | -16.43 |
| 2016-11-09 | -16.43 |
| 2016-11-08 | -15.77 |
| 2016-11-07 | -15.77 |
| 2016-11-04 | -15.12 |
| 2016-11-03 | -14.46 |
| 2016-11-02 | -12.48 |
| 2016-11-01 | -11.17 |
| 2016-10-31 | -17.75 |
| 2016-10-28 | -15.12 |
| 2016-10-27 | -15.12 |
| 2016-10-26 | -11.83 |
| 2016-10-25 | 3.97 |
| 2016-10-24 | 0.02 |
| 2016-10-20 | -1.96 |
| 2016-10-19 | -16.43 |
| 2016-10-18 | -15.12 |
| 2016-10-17 | -16.43 |
| 2016-10-14 | -14.46 |
| 2016-10-13 | -14.46 |
| 2016-10-12 | -9.85 |
| 2016-10-11 | -9.19 |
| 2016-10-07 | -7.22 |
| 2016-10-06 | -5.25 |
| 2016-10-05 | -2.61 |
| 2016-10-04 | 0.02 |
| 2016-10-03 | 0.68 |
| 2016-09-30 | 0.02 |
| 2016-09-29 | 0.02 |
| 2016-09-28 | 1.33 |
| 2016-09-27 | 1.33 |
| 2016-09-26 | 1.33 |
| 2016-09-23 | 1.33 |
| 2016-09-22 | 0.68 |
| 2016-09-21 | 0.68 |
| 2016-09-20 | -0.64 |
| 2016-09-19 | -1.30 |
| 2016-09-15 | -2.61 |
| 2016-09-14 | -2.61 |
| 2016-09-13 | -2.61 |
| 2016-09-12 | -2.61 |
| 2016-09-09 | 1.31 |
| 2016-09-08 | 1.96 |
| 2016-09-07 | 1.31 |
| 2016-09-06 | -1.31 |
| 2016-09-05 | -2.61 |
| 2016-09-02 | -3.27 |
| 2016-09-01 | -3.92 |
| 2016-08-31 | -3.92 |
| 2016-08-30 | -3.92 |
| 2016-08-29 | -3.27 |
| 2016-08-26 | -3.92 |
| 2016-08-25 | -4.58 |
| 2016-08-24 | -3.92 |
| 2016-08-23 | -3.92 |
| 2016-08-22 | -3.92 |
| 2016-08-19 | -3.92 |
| 2016-08-18 | -4.58 |
| 2016-08-17 | -4.58 |
| 2016-08-16 | -3.92 |
| 2016-08-15 | -3.92 |
| 2016-08-12 | -3.92 |
| 2016-08-11 | -5.23 |
| 2016-08-10 | -3.92 |
| 2016-08-09 | -3.27 |
| 2016-08-08 | -3.92 |
| 2016-08-05 | -3.92 |
| 2016-08-04 | -3.27 |
| 2016-08-03 | -5.23 |
| 2016-08-01 | -3.27 |
| 2016-07-29 | -4.58 |
| 2016-07-28 | -2.61 |
| 2016-07-27 | -4.58 |
| 2016-07-26 | -3.92 |
| 2016-07-25 | -3.92 |
| 2016-07-22 | -3.27 |
| 2016-07-21 | -2.61 |
| 2016-07-20 | -1.96 |
| 2016-07-19 | -2.61 |
| 2016-07-18 | -2.61 |
| 2016-07-15 | -4.58 |
| 2016-07-14 | -2.61 |
| 2016-07-13 | -2.61 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 1.96 |
| 2016-07-08 | 2.61 |
| 2016-07-07 | -0.65 |
| 2016-07-06 | -0.65 |
| 2016-07-05 | -0.65 |
| 2016-07-04 | -0.65 |
| 2016-06-30 | -0.65 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | -1.31 |
| 2016-06-24 | -2.61 |
| 2016-06-23 | -1.31 |
| 2016-06-22 | -1.96 |
| 2016-06-21 | -1.96 |
| 2016-06-20 | -2.61 |
| 2016-06-17 | 1.31 |
| 2016-06-16 | 3.92 |
| 2016-06-15 | 1.31 |
| 2016-06-14 | 2.61 |
| 2016-06-13 | 2.61 |
| 2016-06-10 | 6.54 |
| 2016-06-08 | 4.58 |
| 2016-06-07 | 6.54 |
| 2016-06-06 | 5.88 |
| 2016-06-03 | 5.88 |
| 2016-06-02 | 6.54 |
| 2016-06-01 | 6.54 |
| 2016-05-31 | 7.19 |
| 2016-05-30 | 6.54 |
| 2016-05-27 | 6.54 |
| 2016-05-26 | 5.23 |
| 2016-05-25 | 1.96 |
| 2016-05-24 | 6.54 |
| 2016-05-23 | 7.84 |
| 2016-05-20 | 7.19 |
| 2016-05-19 | 7.19 |
| 2016-05-18 | 6.54 |
| 2016-05-17 | 6.54 |
| 2016-05-16 | 6.54 |
| 2016-05-13 | 7.84 |
| 2016-05-12 | 5.23 |
| 2016-05-11 | 2.61 |
| 2016-05-10 | 3.92 |
| 2016-05-09 | 5.88 |
| 2016-05-06 | 3.27 |
| 2016-05-05 | 5.23 |
| 2016-05-04 | 4.58 |
| 2016-05-03 | 3.92 |
| 2016-04-29 | 6.54 |
| 2016-04-28 | 5.23 |
| 2016-04-27 | 3.92 |
| 2016-04-26 | 0.65 |
| 2016-04-25 | -0.65 |
| 2016-04-22 | -1.96 |
| 2016-04-21 | -3.27 |
| 2016-04-20 | -3.92 |
| 2016-04-19 | -5.23 |
| 2016-04-18 | -5.23 |
| 2016-04-15 | -5.23 |
| 2016-04-14 | -5.23 |
| 2016-04-13 | -5.23 |
| 2016-04-12 | -3.27 |
| 2016-04-11 | -2.61 |
| 2016-04-08 | -3.27 |
| 2016-04-07 | -3.27 |
| 2016-04-06 | -3.92 |
| 2016-04-05 | -3.27 |
| 2016-04-01 | -5.88 |
| 2016-03-31 | -5.88 |
| 2016-03-30 | -3.92 |
| 2016-03-29 | -5.88 |
| 2016-03-24 | -5.23 |
| 2016-03-23 | -5.23 |
| 2016-03-22 | -4.58 |
| 2016-03-21 | -3.92 |
| 2016-03-18 | -3.27 |
| 2016-03-17 | -3.92 |
| 2016-03-16 | -2.61 |
| 2016-03-15 | -1.31 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | -3.27 |
| 2016-03-10 | -1.96 |
| 2016-03-09 | -1.96 |
| 2016-03-08 | -1.96 |
| 2016-03-07 | -1.96 |
| 2016-03-04 | -1.96 |
| 2016-03-03 | -1.96 |
| 2016-03-02 | -2.61 |
| 2016-03-01 | -2.61 |
| 2016-02-29 | -2.61 |
| 2016-02-26 | -3.92 |
| 2016-02-25 | -3.92 |
| 2016-02-24 | -2.61 |
| 2016-02-23 | -1.96 |
| 2016-02-22 | -1.96 |
| 2016-02-19 | -0.65 |
| 2016-02-18 | 0.65 |
| 2016-02-17 | 4.58 |
| 2016-02-16 | -3.27 |
| 2016-02-15 | -4.58 |
| 2016-02-12 | -4.58 |
| 2016-02-11 | -5.88 |
| 2016-02-05 | -3.92 |
| 2016-02-04 | -3.92 |
| 2016-02-03 | -3.27 |
| 2016-02-02 | -3.27 |
| 2016-02-01 | -1.96 |
| 2016-01-29 | -1.96 |
| 2016-01-28 | -3.92 |
| 2016-01-27 | -2.61 |
| 2016-01-26 | -3.27 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 0.65 |
| 2016-01-19 | 0.65 |
| 2016-01-18 | 0.00 |
| 2016-01-15 | 1.31 |
| 2016-01-14 | 2.61 |
| 2016-01-13 | 4.58 |
| 2016-01-12 | 4.58 |
| 2016-01-11 | 4.58 |
| 2016-01-08 | 5.88 |
| 2016-01-07 | 6.54 |
| 2016-01-06 | 6.54 |
| 2016-01-05 | 6.54 |
| 2016-01-04 | 7.19 |
| 2015-12-31 | 8.50 |
| 2015-12-30 | 8.50 |
| 2015-12-29 | 9.80 |
| 2015-12-28 | 9.80 |
| 2015-12-24 | 9.15 |
| 2015-12-23 | 8.50 |
| 2015-12-22 | 7.84 |
| 2015-12-21 | 7.19 |
| 2015-12-18 | 7.84 |
| 2015-12-17 | 5.88 |
| 2015-12-16 | 4.58 |
| 2015-12-15 | 1.31 |
| 2015-12-14 | 4.58 |
| 2015-12-11 | 1.31 |
| 2015-12-10 | -1.31 |
| 2015-12-09 | -5.23 |
| 2015-12-08 | -6.54 |
| 2015-12-07 | -8.50 |
| 2015-12-04 | 0.65 |
| 2015-12-03 | 1.31 |
| 2015-12-02 | 2.61 |
| 2015-12-01 | 1.96 |
| 2015-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy