Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-12-24 | 227.97 |
| 2025-12-23 | 226.76 |
| 2025-12-22 | 225.54 |
| 2025-12-19 | 224.33 |
| 2025-12-18 | 218.79 |
| 2025-12-17 | 218.96 |
| 2025-12-16 | 217.06 |
| 2025-12-15 | 213.59 |
| 2025-12-12 | 217.23 |
| 2025-12-11 | 206.66 |
| 2025-12-10 | 202.16 |
| 2025-12-09 | 195.57 |
| 2025-12-08 | 191.93 |
| 2025-12-05 | 197.82 |
| 2025-12-04 | 199.04 |
| 2025-12-03 | 202.33 |
| 2025-12-02 | 199.21 |
| 2025-12-01 | 199.73 |
| 2025-11-28 | 195.40 |
| 2025-11-27 | 190.37 |
| 2025-11-26 | 185.52 |
| 2025-11-25 | 182.92 |
| 2025-11-24 | 180.85 |
| 2025-11-21 | 172.01 |
| 2025-11-20 | 177.73 |
| 2025-11-19 | 175.47 |
| 2025-11-18 | 179.46 |
| 2025-11-17 | 186.39 |
| 2025-11-14 | 187.95 |
| 2025-11-13 | 191.93 |
| 2025-11-12 | 192.45 |
| 2025-11-11 | 192.63 |
| 2025-11-10 | 188.12 |
| 2025-11-07 | 182.92 |
| 2025-11-06 | 182.58 |
| 2025-11-05 | 179.63 |
| 2025-11-04 | 180.67 |
| 2025-11-03 | 178.25 |
| 2025-10-31 | 173.40 |
| 2025-10-30 | 176.34 |
| 2025-10-28 | 165.08 |
| 2025-10-27 | 155.55 |
| 2025-10-24 | 152.08 |
| 2025-10-23 | 150.35 |
| 2025-10-22 | 150.18 |
| 2025-10-21 | 151.74 |
| 2025-10-20 | 153.64 |
| 2025-10-17 | 146.02 |
| 2025-10-16 | 159.19 |
| 2025-10-15 | 162.13 |
| 2025-10-14 | 154.86 |
| 2025-10-13 | 162.48 |
| 2025-10-10 | 162.31 |
| 2025-10-09 | 169.06 |
| 2025-10-08 | 165.08 |
| 2025-10-06 | 164.39 |
| 2025-10-03 | 164.39 |
| 2025-10-02 | 166.98 |
| 2025-09-30 | 159.36 |
| 2025-09-29 | 162.13 |
| 2025-09-26 | 154.16 |
| 2025-09-25 | 159.19 |
| 2025-09-24 | 161.44 |
| 2025-09-23 | 161.44 |
| 2025-09-22 | 160.92 |
| 2025-09-19 | 159.53 |
| 2025-09-18 | 159.19 |
| 2025-09-17 | 157.11 |
| 2025-09-16 | 163.87 |
| 2025-09-15 | 161.27 |
| 2025-09-12 | 161.44 |
| 2025-09-11 | 158.15 |
| 2025-09-10 | 157.11 |
| 2025-09-09 | 155.03 |
| 2025-09-08 | 150.53 |
| 2025-09-05 | 150.35 |
| 2025-09-04 | 148.10 |
| 2025-09-03 | 145.15 |
| 2025-09-02 | 150.18 |
| 2025-09-01 | 151.22 |
| 2025-08-29 | 148.10 |
| 2025-08-28 | 149.66 |
| 2025-08-27 | 150.35 |
| 2025-08-26 | 154.16 |
| 2025-08-25 | 152.78 |
| 2025-08-22 | 156.07 |
| 2025-08-21 | 148.10 |
| 2025-08-20 | 146.02 |
| 2025-08-19 | 145.85 |
| 2025-08-18 | 141.86 |
| 2025-08-15 | 155.38 |
| 2025-08-14 | 160.57 |
| 2025-08-13 | 160.75 |
| 2025-08-12 | 160.23 |
| 2025-08-11 | 155.38 |
| 2025-08-08 | 152.26 |
| 2025-08-07 | 152.60 |
| 2025-08-06 | 145.85 |
| 2025-08-05 | 146.61 |
| 2025-08-04 | 144.20 |
| 2025-08-01 | 143.17 |
| 2025-07-31 | 144.38 |
| 2025-07-30 | 147.13 |
| 2025-07-29 | 142.66 |
| 2025-07-28 | 144.55 |
| 2025-07-25 | 145.24 |
| 2025-07-24 | 146.96 |
| 2025-07-23 | 142.31 |
| 2025-07-22 | 143.86 |
| 2025-07-21 | 143.17 |
| 2025-07-18 | 146.61 |
| 2025-07-17 | 144.72 |
| 2025-07-16 | 140.25 |
| 2025-07-15 | 140.93 |
| 2025-07-14 | 136.80 |
| 2025-07-11 | 135.43 |
| 2025-07-10 | 137.32 |
| 2025-07-09 | 131.47 |
| 2025-07-08 | 127.34 |
| 2025-07-07 | 127.34 |
| 2025-07-04 | 124.24 |
| 2025-07-03 | 123.90 |
| 2025-07-02 | 126.31 |
| 2025-06-30 | 125.27 |
| 2025-06-27 | 123.55 |
| 2025-06-26 | 121.66 |
| 2025-06-25 | 120.80 |
| 2025-06-24 | 119.42 |
| 2025-06-23 | 114.78 |
| 2025-06-20 | 116.84 |
| 2025-06-19 | 109.79 |
| 2025-06-18 | 113.23 |
| 2025-06-17 | 115.29 |
| 2025-06-16 | 115.46 |
| 2025-06-13 | 108.06 |
| 2025-06-12 | 111.16 |
| 2025-06-11 | 112.37 |
| 2025-06-10 | 113.06 |
| 2025-06-09 | 115.81 |
| 2025-06-06 | 110.13 |
| 2025-06-05 | 110.13 |
| 2025-06-04 | 110.47 |
| 2025-06-03 | 105.31 |
| 2025-06-02 | 109.27 |
| 2025-05-30 | 111.33 |
| 2025-05-29 | 109.96 |
| 2025-05-28 | 109.96 |
| 2025-05-27 | 109.61 |
| 2025-05-26 | 108.58 |
| 2025-05-23 | 111.51 |
| 2025-05-22 | 109.79 |
| 2025-05-21 | 109.96 |
| 2025-05-20 | 107.38 |
| 2025-05-19 | 106.52 |
| 2025-05-16 | 104.79 |
| 2025-05-15 | 103.07 |
| 2025-05-14 | 105.31 |
| 2025-05-13 | 105.14 |
| 2025-05-12 | 98.77 |
| 2025-05-09 | 90.85 |
| 2025-05-08 | 87.24 |
| 2025-05-07 | 89.31 |
| 2025-05-06 | 91.03 |
| 2025-05-02 | 95.50 |
| 2025-04-30 | 94.12 |
| 2025-04-29 | 94.99 |
| 2025-04-28 | 89.13 |
| 2025-04-25 | 91.89 |
| 2025-04-24 | 89.82 |
| 2025-04-23 | 89.82 |
| 2025-04-22 | 81.39 |
| 2025-04-17 | 78.81 |
| 2025-04-16 | 77.95 |
| 2025-04-15 | 76.05 |
| 2025-04-14 | 71.24 |
| 2025-04-11 | 60.74 |
| 2025-04-10 | 63.32 |
| 2025-04-09 | 53.17 |
| 2025-04-08 | 57.30 |
| 2025-04-07 | 57.47 |
| 2025-04-03 | 87.58 |
| 2025-04-02 | 97.91 |
| 2025-04-01 | 98.08 |
| 2025-03-31 | 96.71 |
| 2025-03-28 | 101.70 |
| 2025-03-27 | 99.63 |
| 2025-03-26 | 104.11 |
| 2025-03-25 | 99.17 |
| 2025-03-24 | 99.67 |
| 2025-03-21 | 98.66 |
| 2025-03-20 | 101.36 |
| 2025-03-19 | 104.24 |
| 2025-03-18 | 99.00 |
| 2025-03-17 | 99.67 |
| 2025-03-14 | 96.13 |
| 2025-03-13 | 95.62 |
| 2025-03-12 | 91.73 |
| 2025-03-11 | 95.11 |
| 2025-03-10 | 106.26 |
| 2025-03-07 | 106.77 |
| 2025-03-06 | 111.16 |
| 2025-03-05 | 111.16 |
| 2025-03-04 | 110.15 |
| 2025-03-03 | 109.47 |
| 2025-02-28 | 106.77 |
| 2025-02-27 | 106.09 |
| 2025-02-26 | 102.55 |
| 2025-02-25 | 95.96 |
| 2025-02-24 | 92.75 |
| 2025-02-21 | 95.96 |
| 2025-02-20 | 87.68 |
| 2025-02-19 | 87.51 |
| 2025-02-18 | 85.82 |
| 2025-02-17 | 85.48 |
| 2025-02-14 | 82.78 |
| 2025-02-13 | 82.95 |
| 2025-02-12 | 84.13 |
| 2025-02-11 | 79.06 |
| 2025-02-10 | 79.91 |
| 2025-02-07 | 80.75 |
| 2025-02-06 | 76.53 |
| 2025-02-05 | 75.01 |
| 2025-02-04 | 74.00 |
| 2025-02-03 | 73.66 |
| 2025-01-28 | 73.83 |
| 2025-01-27 | 74.17 |
| 2025-01-24 | 75.35 |
| 2025-01-23 | 72.81 |
| 2025-01-22 | 74.00 |
| 2025-01-21 | 72.98 |
| 2025-01-20 | 73.15 |
| 2025-01-17 | 72.31 |
| 2025-01-16 | 69.77 |
| 2025-01-15 | 65.38 |
| 2025-01-14 | 64.54 |
| 2025-01-13 | 63.78 |
| 2025-01-10 | 63.78 |
| 2025-01-09 | 61.92 |
| 2025-01-08 | 60.82 |
| 2025-01-07 | 63.86 |
| 2025-01-06 | 62.26 |
| 2025-01-03 | 59.64 |
| 2025-01-02 | 62.26 |
| 2024-12-31 | 61.41 |
| 2024-12-30 | 60.57 |
| 2024-12-27 | 62.51 |
| 2024-12-24 | 62.09 |
| 2024-12-23 | 61.50 |
| 2024-12-20 | 59.55 |
| 2024-12-19 | 63.19 |
| 2024-12-18 | 65.89 |
| 2024-12-17 | 64.54 |
| 2024-12-16 | 65.64 |
| 2024-12-13 | 65.30 |
| 2024-12-12 | 65.64 |
| 2024-12-11 | 65.30 |
| 2024-12-10 | 63.78 |
| 2024-12-09 | 63.86 |
| 2024-12-06 | 63.78 |
| 2024-12-05 | 61.83 |
| 2024-12-04 | 62.26 |
| 2024-12-03 | 63.52 |
| 2024-12-02 | 61.50 |
| 2024-11-29 | 63.10 |
| 2024-11-28 | 61.92 |
| 2024-11-27 | 58.46 |
| 2024-11-26 | 58.12 |
| 2024-11-25 | 56.01 |
| 2024-11-22 | 58.62 |
| 2024-11-21 | 57.70 |
| 2024-11-20 | 58.79 |
| 2024-11-19 | 57.95 |
| 2024-11-18 | 57.10 |
| 2024-11-15 | 55.75 |
| 2024-11-14 | 57.10 |
| 2024-11-13 | 54.82 |
| 2024-11-12 | 57.10 |
| 2024-11-11 | 57.19 |
| 2024-11-08 | 58.79 |
| 2024-11-07 | 60.23 |
| 2024-11-06 | 58.62 |
| 2024-11-05 | 55.92 |
| 2024-11-04 | 54.23 |
| 2024-11-01 | 52.88 |
| 2024-10-31 | 53.73 |
| 2024-10-30 | 53.30 |
| 2024-10-29 | 48.91 |
| 2024-10-28 | 45.79 |
| 2024-10-25 | 46.04 |
| 2024-10-24 | 44.10 |
| 2024-10-23 | 44.10 |
| 2024-10-22 | 42.24 |
| 2024-10-21 | 43.34 |
| 2024-10-18 | 42.91 |
| 2024-10-17 | 41.06 |
| 2024-10-16 | 40.55 |
| 2024-10-15 | 41.90 |
| 2024-10-14 | 42.91 |
| 2024-10-10 | 41.82 |
| 2024-10-09 | 40.72 |
| 2024-10-08 | 41.31 |
| 2024-10-07 | 42.24 |
| 2024-10-04 | 38.86 |
| 2024-10-03 | 35.82 |
| 2024-10-02 | 37.68 |
| 2024-09-30 | 41.14 |
| 2024-09-27 | 40.38 |
| 2024-09-26 | 37.76 |
| 2024-09-25 | 36.41 |
| 2024-09-24 | 35.48 |
| 2024-09-23 | 32.52 |
| 2024-09-20 | 34.38 |
| 2024-09-19 | 35.73 |
| 2024-09-17 | 32.78 |
| 2024-09-16 | 31.51 |
| 2024-09-13 | 32.19 |
| 2024-09-12 | 31.43 |
| 2024-09-11 | 29.99 |
| 2024-09-10 | 31.60 |
| 2024-09-09 | 30.16 |
| 2024-09-05 | 30.67 |
| 2024-09-04 | 29.48 |
| 2024-09-03 | 32.69 |
| 2024-09-02 | 34.30 |
| 2024-08-30 | 34.47 |
| 2024-08-29 | 33.96 |
| 2024-08-28 | 33.96 |
| 2024-08-27 | 33.12 |
| 2024-08-26 | 31.68 |
| 2024-08-23 | 31.17 |
| 2024-08-22 | 29.48 |
| 2024-08-21 | 27.71 |
| 2024-08-20 | 29.91 |
| 2024-08-19 | 29.23 |
| 2024-08-16 | 29.40 |
| 2024-08-15 | 24.67 |
| 2024-08-14 | 22.98 |
| 2024-08-13 | 22.90 |
| 2024-08-12 | 21.29 |
| 2024-08-09 | 19.10 |
| 2024-08-08 | 15.89 |
| 2024-08-07 | 17.24 |
| 2024-08-06 | 16.14 |
| 2024-08-05 | 12.96 |
| 2024-08-02 | 21.32 |
| 2024-08-01 | 27.17 |
| 2024-07-31 | 30.77 |
| 2024-07-30 | 28.60 |
| 2024-07-29 | 22.58 |
| 2024-07-26 | 20.90 |
| 2024-07-25 | 18.48 |
| 2024-07-24 | 20.40 |
| 2024-07-23 | 22.24 |
| 2024-07-22 | 22.83 |
| 2024-07-19 | 20.99 |
| 2024-07-18 | 25.17 |
| 2024-07-17 | 22.91 |
| 2024-07-16 | 22.32 |
| 2024-07-15 | 21.99 |
| 2024-07-12 | 21.99 |
| 2024-07-11 | 20.57 |
| 2024-07-10 | 18.56 |
| 2024-07-09 | 18.98 |
| 2024-07-08 | 19.90 |
| 2024-07-05 | 21.32 |
| 2024-07-04 | 21.41 |
| 2024-07-03 | 19.31 |
| 2024-07-02 | 19.31 |
| 2024-06-28 | 18.90 |
| 2024-06-27 | 19.40 |
| 2024-06-26 | 20.15 |
| 2024-06-25 | 21.32 |
| 2024-06-24 | 20.15 |
| 2024-06-21 | 19.23 |
| 2024-06-20 | 19.90 |
| 2024-06-19 | 20.74 |
| 2024-06-18 | 19.90 |
| 2024-06-17 | 19.98 |
| 2024-06-14 | 20.65 |
| 2024-06-13 | 23.41 |
| 2024-06-12 | 22.74 |
| 2024-06-11 | 23.91 |
| 2024-06-07 | 23.91 |
| 2024-06-06 | 23.91 |
| 2024-06-05 | 22.41 |
| 2024-06-04 | 26.92 |
| 2024-06-03 | 30.02 |
| 2024-05-31 | 28.93 |
| 2024-05-30 | 27.26 |
| 2024-05-29 | 27.93 |
| 2024-05-28 | 29.26 |
| 2024-05-27 | 28.01 |
| 2024-05-24 | 27.34 |
| 2024-05-23 | 27.09 |
| 2024-05-22 | 28.51 |
| 2024-05-21 | 27.34 |
| 2024-05-20 | 29.35 |
| 2024-05-17 | 29.43 |
| 2024-05-16 | 28.35 |
| 2024-05-14 | 27.17 |
| 2024-05-13 | 27.09 |
| 2024-05-10 | 25.00 |
| 2024-05-09 | 22.99 |
| 2024-05-08 | 22.74 |
| 2024-05-07 | 23.24 |
| 2024-05-06 | 24.75 |
| 2024-05-03 | 23.75 |
| 2024-05-02 | 20.32 |
| 2024-04-30 | 13.55 |
| 2024-04-29 | 12.96 |
| 2024-04-26 | 12.88 |
| 2024-04-25 | 11.71 |
| 2024-04-24 | 10.45 |
| 2024-04-23 | 9.53 |
| 2024-04-22 | 7.11 |
| 2024-04-19 | 6.27 |
| 2024-04-18 | 7.86 |
| 2024-04-17 | 5.10 |
| 2024-04-16 | 5.94 |
| 2024-04-15 | 8.86 |
| 2024-04-12 | 10.03 |
| 2024-04-11 | 11.71 |
| 2024-04-10 | 12.63 |
| 2024-04-09 | 14.13 |
| 2024-04-08 | 14.30 |
| 2024-04-05 | 14.63 |
| 2024-04-03 | 12.04 |
| 2024-04-02 | 11.37 |
| 2024-03-28 | 12.04 |
| 2024-03-27 | 13.88 |
| 2024-03-26 | 12.04 |
| 2024-03-25 | 9.95 |
| 2024-03-22 | 10.54 |
| 2024-03-21 | 10.37 |
| 2024-03-20 | 8.86 |
| 2024-03-19 | 7.19 |
| 2024-03-18 | 8.45 |
| 2024-03-15 | 7.78 |
| 2024-03-14 | 8.28 |
| 2024-03-13 | 11.12 |
| 2024-03-12 | 11.46 |
| 2024-03-11 | 9.53 |
| 2024-03-08 | 10.45 |
| 2024-03-07 | 10.79 |
| 2024-03-06 | 10.45 |
| 2024-03-05 | 9.13 |
| 2024-03-04 | 11.58 |
| 2024-03-01 | 6.84 |
| 2024-02-29 | 4.23 |
| 2024-02-28 | 3.91 |
| 2024-02-27 | 3.34 |
| 2024-02-26 | 3.42 |
| 2024-02-23 | 1.87 |
| 2024-02-22 | -1.72 |
| 2024-02-21 | -3.02 |
| 2024-02-20 | -3.68 |
| 2024-02-19 | -4.08 |
| 2024-02-16 | -4.66 |
| 2024-02-15 | -6.86 |
| 2024-02-14 | -6.86 |
| 2024-02-09 | -5.88 |
| 2024-02-08 | -4.08 |
| 2024-02-07 | -4.08 |
| 2024-02-06 | -3.76 |
| 2024-02-05 | -3.76 |
| 2024-02-02 | -2.78 |
| 2024-02-01 | -4.41 |
| 2024-01-31 | -3.76 |
| 2024-01-30 | -2.94 |
| 2024-01-29 | -2.45 |
| 2024-01-26 | -3.51 |
| 2024-01-25 | -2.13 |
| 2024-01-24 | -0.01 |
| 2024-01-23 | -5.39 |
| 2024-01-22 | -7.43 |
| 2024-01-19 | -7.27 |
| 2024-01-18 | -6.69 |
| 2024-01-17 | -6.45 |
| 2024-01-16 | -2.62 |
| 2024-01-15 | 0.40 |
| 2024-01-12 | 1.14 |
| 2024-01-11 | 3.01 |
| 2024-01-10 | 2.20 |
| 2024-01-09 | 4.81 |
| 2024-01-08 | 4.64 |
| 2024-01-05 | 4.07 |
| 2024-01-04 | 4.56 |
| 2024-01-03 | 6.44 |
| 2024-01-02 | 7.66 |
| 2023-12-29 | 6.60 |
| 2023-12-28 | 7.82 |
| 2023-12-27 | 5.70 |
| 2023-12-22 | 4.56 |
| 2023-12-21 | 5.46 |
| 2023-12-20 | 7.01 |
| 2023-12-19 | 3.26 |
| 2023-12-18 | 2.85 |
| 2023-12-15 | 6.03 |
| 2023-12-14 | 2.77 |
| 2023-12-13 | 1.54 |
| 2023-12-12 | 2.20 |
| 2023-12-11 | 4.89 |
| 2023-12-08 | 4.56 |
| 2023-12-07 | 4.97 |
| 2023-12-06 | 4.40 |
| 2023-12-05 | 3.50 |
| 2023-12-04 | 4.32 |
| 2023-12-01 | 5.05 |
| 2023-11-30 | 3.66 |
| 2023-11-29 | 5.30 |
| 2023-11-28 | 6.52 |
| 2023-11-27 | 6.36 |
| 2023-11-24 | 5.30 |
| 2023-11-23 | 4.81 |
| 2023-11-22 | 4.72 |
| 2023-11-21 | 4.64 |
| 2023-11-20 | 5.21 |
| 2023-11-17 | -0.01 |
| 2023-11-16 | -0.17 |
| 2023-11-15 | -0.01 |
| 2023-11-14 | -2.13 |
| 2023-11-13 | -3.43 |
| 2023-11-10 | -3.02 |
| 2023-11-09 | -3.59 |
| 2023-11-08 | -2.86 |
| 2023-11-07 | -1.15 |
| 2023-11-06 | -1.72 |
| 2023-11-03 | -2.53 |
| 2023-11-02 | -4.08 |
| 2023-11-01 | -1.88 |
| 2023-10-31 | -4.08 |
| 2023-10-30 | -5.06 |
| 2023-10-27 | -3.27 |
| 2023-10-26 | -2.53 |
| 2023-10-25 | 9.94 |
| 2023-10-24 | 10.27 |
| 2023-10-20 | 12.55 |
| 2023-10-19 | 13.29 |
| 2023-10-18 | 15.98 |
| 2023-10-17 | 15.98 |
| 2023-10-16 | 16.31 |
| 2023-10-13 | 17.20 |
| 2023-10-12 | 18.02 |
| 2023-10-11 | 18.75 |
| 2023-10-10 | 17.53 |
| 2023-10-09 | 16.39 |
| 2023-10-06 | 17.53 |
| 2023-10-05 | 15.65 |
| 2023-10-04 | 14.84 |
| 2023-10-03 | 16.22 |
| 2023-09-29 | 17.86 |
| 2023-09-28 | 15.16 |
| 2023-09-27 | 17.86 |
| 2023-09-26 | 15.73 |
| 2023-09-25 | 17.86 |
| 2023-09-22 | 16.96 |
| 2023-09-21 | 17.28 |
| 2023-09-20 | 17.69 |
| 2023-09-19 | 16.63 |
| 2023-09-18 | 17.69 |
| 2023-09-15 | 17.12 |
| 2023-09-14 | 14.92 |
| 2023-09-13 | 14.84 |
| 2023-09-12 | 14.51 |
| 2023-09-11 | 14.51 |
| 2023-09-07 | 12.06 |
| 2023-09-06 | 12.88 |
| 2023-09-05 | 12.72 |
| 2023-09-04 | 15.98 |
| 2023-08-31 | 17.04 |
| 2023-08-30 | 18.02 |
| 2023-08-29 | 15.73 |
| 2023-08-28 | 15.00 |
| 2023-08-25 | 15.25 |
| 2023-08-24 | 16.47 |
| 2023-08-23 | 16.14 |
| 2023-08-22 | 16.96 |
| 2023-08-21 | 17.04 |
| 2023-08-18 | 18.18 |
| 2023-08-17 | 19.49 |
| 2023-08-16 | 18.83 |
| 2023-08-15 | 19.89 |
| 2023-08-14 | 21.69 |
| 2023-08-11 | 21.77 |
| 2023-08-10 | 21.44 |
| 2023-08-09 | 20.63 |
| 2023-08-08 | 19.13 |
| 2023-08-07 | 18.97 |
| 2023-08-04 | 19.78 |
| 2023-08-03 | 16.54 |
| 2023-08-02 | 18.24 |
| 2023-08-01 | 20.83 |
| 2023-07-31 | 20.35 |
| 2023-07-28 | 20.75 |
| 2023-07-27 | 16.21 |
| 2023-07-26 | 16.78 |
| 2023-07-25 | 16.37 |
| 2023-07-24 | 15.32 |
| 2023-07-21 | 17.18 |
| 2023-07-20 | 16.37 |
| 2023-07-19 | 14.35 |
| 2023-07-18 | 14.02 |
| 2023-07-14 | 13.38 |
| 2023-07-13 | 12.32 |
| 2023-07-12 | 10.13 |
| 2023-07-11 | 7.78 |
| 2023-07-10 | 9.16 |
| 2023-07-07 | 7.86 |
| 2023-07-06 | 7.86 |
| 2023-07-05 | 10.62 |
| 2023-07-04 | 11.51 |
| 2023-07-03 | 11.19 |
| 2023-06-30 | 9.24 |
| 2023-06-29 | 7.54 |
| 2023-06-28 | 8.84 |
| 2023-06-27 | 7.14 |
| 2023-06-26 | 5.76 |
| 2023-06-23 | 5.68 |
| 2023-06-21 | 10.78 |
| 2023-06-20 | 11.35 |
| 2023-06-19 | 9.97 |
| 2023-06-16 | 9.57 |
| 2023-06-15 | 7.14 |
| 2023-06-14 | 6.81 |
| 2023-06-13 | 5.84 |
| 2023-06-12 | 6.57 |
| 2023-06-09 | 6.65 |
| 2023-06-08 | 7.22 |
| 2023-06-07 | 5.84 |
| 2023-06-06 | 4.87 |
| 2023-06-05 | 4.70 |
| 2023-06-02 | 3.49 |
| 2023-06-01 | 0.08 |
| 2023-05-31 | -0.48 |
| 2023-05-30 | 1.06 |
| 2023-05-29 | 0.08 |
| 2023-05-25 | -0.56 |
| 2023-05-24 | 1.71 |
| 2023-05-23 | 3.33 |
| 2023-05-22 | 1.62 |
| 2023-05-19 | 0.65 |
| 2023-05-18 | -0.24 |
| 2023-05-17 | -1.86 |
| 2023-05-16 | -1.62 |
| 2023-05-15 | -1.54 |
| 2023-05-12 | -1.37 |
| 2023-05-11 | -1.45 |
| 2023-05-10 | -3.08 |
| 2023-05-09 | -2.35 |
| 2023-05-08 | -0.89 |
| 2023-05-05 | -2.75 |
| 2023-05-04 | -1.94 |
| 2023-05-03 | -1.37 |
| 2023-05-02 | -0.16 |
| 2023-04-28 | -0.08 |
| 2023-04-27 | 0.41 |
| 2023-04-26 | -1.86 |
| 2023-04-25 | -1.05 |
| 2023-04-24 | 0.73 |
| 2023-04-21 | 0.98 |
| 2023-04-20 | 3.57 |
| 2023-04-19 | 2.60 |
| 2023-04-18 | 1.71 |
| 2023-04-17 | 2.19 |
| 2023-04-14 | -0.40 |
| 2023-04-13 | -1.70 |
| 2023-04-12 | -1.86 |
| 2023-04-11 | -1.62 |
| 2023-04-06 | -2.75 |
| 2023-04-04 | -0.48 |
| 2023-04-03 | -2.75 |
| 2023-03-31 | -3.72 |
| 2023-03-30 | -5.10 |
| 2023-03-29 | -5.26 |
| 2023-03-28 | -6.07 |
| 2023-03-27 | -7.37 |
| 2023-03-24 | -1.70 |
| 2023-03-23 | 1.06 |
| 2023-03-22 | 0.41 |
| 2023-03-21 | -3.16 |
| 2023-03-20 | -5.34 |
| 2023-03-17 | 2.11 |
| 2023-03-16 | 2.35 |
| 2023-03-15 | 8.19 |
| 2023-03-14 | 6.00 |
| 2023-03-13 | 14.27 |
| 2023-03-10 | 14.02 |
| 2023-03-09 | 18.32 |
| 2023-03-08 | 18.32 |
| 2023-03-07 | 20.83 |
| 2023-03-06 | 20.51 |
| 2023-03-03 | 20.02 |
| 2023-03-02 | 19.37 |
| 2023-03-01 | 21.07 |
| 2023-02-28 | 19.37 |
| 2023-02-27 | 17.51 |
| 2023-02-24 | 16.05 |
| 2023-02-23 | 15.48 |
| 2023-02-22 | 16.37 |
| 2023-02-21 | 15.00 |
| 2023-02-20 | 15.08 |
| 2023-02-17 | 12.84 |
| 2023-02-16 | 11.49 |
| 2023-02-15 | 8.54 |
| 2023-02-14 | 10.53 |
| 2023-02-13 | 9.97 |
| 2023-02-10 | 8.62 |
| 2023-02-09 | 4.23 |
| 2023-02-08 | 3.35 |
| 2023-02-07 | 1.35 |
| 2023-02-06 | 1.59 |
| 2023-02-03 | 2.31 |
| 2023-02-02 | 4.54 |
| 2023-02-01 | 5.90 |
| 2023-01-31 | 4.86 |
| 2023-01-30 | 7.74 |
| 2023-01-27 | 9.89 |
| 2023-01-26 | 9.01 |
| 2023-01-20 | 7.90 |
| 2023-01-19 | 6.86 |
| 2023-01-18 | 7.82 |
| 2023-01-17 | 6.62 |
| 2023-01-16 | 7.42 |
| 2023-01-13 | 6.22 |
| 2023-01-12 | 4.07 |
| 2023-01-11 | 3.91 |
| 2023-01-10 | 3.35 |
| 2023-01-09 | 4.23 |
| 2023-01-06 | 2.63 |
| 2023-01-05 | -1.76 |
| 2023-01-04 | -4.23 |
| 2023-01-03 | -5.99 |
| 2022-12-30 | -6.31 |
| 2022-12-29 | -6.71 |
| 2022-12-28 | -5.99 |
| 2022-12-23 | -7.11 |
| 2022-12-22 | -6.23 |
| 2022-12-21 | -6.63 |
| 2022-12-20 | -7.59 |
| 2022-12-19 | -7.51 |
| 2022-12-16 | -8.38 |
| 2022-12-15 | -8.38 |
| 2022-12-14 | -7.11 |
| 2022-12-13 | -8.30 |
| 2022-12-12 | -9.26 |
| 2022-12-09 | -10.22 |
| 2022-12-08 | -11.82 |
| 2022-12-07 | -12.05 |
| 2022-12-06 | -11.26 |
| 2022-12-05 | -10.78 |
| 2022-12-02 | -11.50 |
| 2022-12-01 | -9.02 |
| 2022-11-30 | -9.34 |
| 2022-11-29 | -12.21 |
| 2022-11-28 | -13.17 |
| 2022-11-25 | -11.42 |
| 2022-11-24 | -12.21 |
| 2022-11-23 | -13.65 |
| 2022-11-22 | -14.29 |
| 2022-11-21 | -14.61 |
| 2022-11-18 | -14.37 |
| 2022-11-17 | -15.25 |
| 2022-11-16 | -15.09 |
| 2022-11-15 | -14.93 |
| 2022-11-14 | -16.68 |
| 2022-11-11 | -17.72 |
| 2022-11-10 | -19.96 |
| 2022-11-09 | -19.32 |
| 2022-11-08 | -20.27 |
| 2022-11-07 | -22.27 |
| 2022-11-04 | -23.23 |
| 2022-11-03 | -25.30 |
| 2022-11-02 | -23.39 |
| 2022-11-01 | -23.47 |
| 2022-10-31 | -25.06 |
| 2022-10-28 | -24.82 |
| 2022-10-27 | -22.51 |
| 2022-10-26 | -19.88 |
| 2022-10-25 | -21.95 |
| 2022-10-24 | -21.95 |
| 2022-10-21 | -21.15 |
| 2022-10-20 | -21.31 |
| 2022-10-19 | -20.83 |
| 2022-10-18 | -19.80 |
| 2022-10-17 | -21.95 |
| 2022-10-14 | -22.43 |
| 2022-10-13 | -25.78 |
| 2022-10-12 | -25.62 |
| 2022-10-11 | -22.83 |
| 2022-10-10 | -20.04 |
| 2022-10-07 | -19.24 |
| 2022-10-06 | -17.32 |
| 2022-10-05 | -17.00 |
| 2022-10-03 | -22.59 |
| 2022-09-30 | -21.07 |
| 2022-09-29 | -24.50 |
| 2022-09-28 | -24.74 |
| 2022-09-27 | -20.19 |
| 2022-09-26 | -22.19 |
| 2022-09-23 | -16.20 |
| 2022-09-22 | -15.25 |
| 2022-09-21 | -14.21 |
| 2022-09-20 | -12.37 |
| 2022-09-19 | -13.57 |
| 2022-09-16 | -13.65 |
| 2022-09-15 | -11.82 |
| 2022-09-14 | -12.05 |
| 2022-09-13 | -9.02 |
| 2022-09-09 | -11.50 |
| 2022-09-08 | -15.73 |
| 2022-09-07 | -14.93 |
| 2022-09-06 | -12.61 |
| 2022-09-05 | -13.97 |
| 2022-09-02 | -14.21 |
| 2022-09-01 | -13.33 |
| 2022-08-31 | -13.01 |
| 2022-08-30 | -11.58 |
| 2022-08-29 | -13.97 |
| 2022-08-26 | -11.74 |
| 2022-08-25 | -12.29 |
| 2022-08-24 | -13.41 |
| 2022-08-23 | -13.25 |
| 2022-08-22 | -13.65 |
| 2022-08-19 | -11.50 |
| 2022-08-18 | -11.42 |
| 2022-08-17 | -8.62 |
| 2022-08-16 | -9.26 |
| 2022-08-15 | -8.54 |
| 2022-08-12 | -8.22 |
| 2022-08-11 | -8.06 |
| 2022-08-10 | -7.82 |
| 2022-08-09 | -8.59 |
| 2022-08-08 | -8.67 |
| 2022-08-05 | -9.53 |
| 2022-08-04 | -9.46 |
| 2022-08-03 | -11.82 |
| 2022-08-02 | -14.19 |
| 2022-08-01 | -13.17 |
| 2022-07-29 | -11.51 |
| 2022-07-28 | -11.75 |
| 2022-07-27 | -13.09 |
| 2022-07-26 | -12.53 |
| 2022-07-25 | -13.96 |
| 2022-07-22 | -14.27 |
| 2022-07-21 | -14.67 |
| 2022-07-20 | -13.17 |
| 2022-07-19 | -16.01 |
| 2022-07-18 | -16.32 |
| 2022-07-15 | -19.48 |
| 2022-07-14 | -15.53 |
| 2022-07-13 | -15.06 |
| 2022-07-12 | -14.27 |
| 2022-07-11 | -14.67 |
| 2022-07-08 | -13.01 |
| 2022-07-07 | -11.75 |
| 2022-07-06 | -11.82 |
| 2022-07-05 | -9.46 |
| 2022-07-04 | -6.69 |
| 2022-06-30 | -6.77 |
| 2022-06-29 | -5.82 |
| 2022-06-28 | -6.93 |
| 2022-06-27 | -9.61 |
| 2022-06-24 | -12.53 |
| 2022-06-23 | -12.30 |
| 2022-06-22 | -9.22 |
| 2022-06-21 | -6.14 |
| 2022-06-20 | -11.11 |
| 2022-06-17 | -10.56 |
| 2022-06-16 | -9.53 |
| 2022-06-15 | -10.25 |
| 2022-06-14 | -10.01 |
| 2022-06-13 | -11.75 |
| 2022-06-10 | -7.64 |
| 2022-06-09 | -6.22 |
| 2022-06-08 | -4.72 |
| 2022-06-07 | -3.30 |
| 2022-06-06 | -2.43 |
| 2022-06-02 | -2.90 |
| 2022-06-01 | -0.85 |
| 2022-05-31 | -2.11 |
| 2022-05-30 | -1.33 |
| 2022-05-27 | -2.35 |
| 2022-05-26 | -4.72 |
| 2022-05-25 | -5.59 |
| 2022-05-24 | -6.61 |
| 2022-05-23 | -8.51 |
| 2022-05-20 | -9.06 |
| 2022-05-19 | -9.85 |
| 2022-05-18 | -10.01 |
| 2022-05-17 | -9.38 |
| 2022-05-16 | -11.90 |
| 2022-05-13 | -12.30 |
| 2022-05-12 | -15.30 |
| 2022-05-11 | -14.90 |
| 2022-05-10 | -14.74 |
| 2022-05-06 | -13.80 |
| 2022-05-05 | -11.11 |
| 2022-05-04 | -11.98 |
| 2022-05-03 | -13.17 |
| 2022-04-29 | -15.14 |
| 2022-04-28 | -16.48 |
| 2022-04-27 | -24.38 |
| 2022-04-26 | -22.56 |
| 2022-04-25 | -20.82 |
| 2022-04-22 | -17.11 |
| 2022-04-21 | -16.88 |
| 2022-04-20 | -17.90 |
| 2022-04-19 | -18.30 |
| 2022-04-14 | -18.85 |
| 2022-04-13 | -18.69 |
| 2022-04-12 | -18.46 |
| 2022-04-11 | -17.74 |
| 2022-04-08 | -18.14 |
| 2022-04-07 | -19.32 |
| 2022-04-06 | -18.46 |
| 2022-04-04 | -17.82 |
| 2022-04-01 | -16.40 |
| 2022-03-31 | -16.32 |
| 2022-03-30 | -17.03 |
| 2022-03-29 | -17.43 |
| 2022-03-28 | -16.40 |
| 2022-03-25 | -18.38 |
| 2022-03-24 | -17.27 |
| 2022-03-23 | -16.09 |
| 2022-03-22 | -17.03 |
| 2022-03-21 | -19.09 |
| 2022-03-18 | -18.77 |
| 2022-03-17 | -17.67 |
| 2022-03-16 | -22.64 |
| 2022-03-15 | -23.11 |
| 2022-03-14 | -21.69 |
| 2022-03-11 | -21.30 |
| 2022-03-10 | -20.67 |
| 2022-03-09 | -22.64 |
| 2022-03-08 | -26.59 |
| 2022-03-07 | -24.30 |
| 2022-03-04 | -18.30 |
| 2022-03-03 | -13.96 |
| 2022-03-02 | -17.43 |
| 2022-03-01 | -12.06 |
| 2022-02-28 | -10.64 |
| 2022-02-25 | -12.30 |
| 2022-02-24 | -9.53 |
| 2022-02-23 | -3.38 |
| 2022-02-22 | -8.13 |
| 2022-02-21 | -4.43 |
| 2022-02-18 | -8.75 |
| 2022-02-17 | -12.06 |
| 2022-02-16 | -10.06 |
| 2022-02-15 | -11.52 |
| 2022-02-14 | -10.75 |
| 2022-02-11 | -9.37 |
| 2022-02-10 | -8.98 |
| 2022-02-09 | -7.82 |
| 2022-02-08 | -7.82 |
| 2022-02-07 | -9.60 |
| 2022-02-04 | -9.67 |
| 2022-01-31 | -13.84 |
| 2022-01-28 | -13.45 |
| 2022-01-27 | -15.07 |
| 2022-01-26 | -15.99 |
| 2022-01-25 | -19.69 |
| 2022-01-24 | -17.07 |
| 2022-01-21 | -17.69 |
| 2022-01-20 | -15.69 |
| 2022-01-19 | -15.53 |
| 2022-01-18 | -13.84 |
| 2022-01-17 | -12.53 |
| 2022-01-14 | -16.15 |
| 2022-01-13 | -17.92 |
| 2022-01-12 | -19.85 |
| 2022-01-11 | -19.85 |
| 2022-01-10 | -20.08 |
| 2022-01-07 | -21.93 |
| 2022-01-06 | -26.09 |
| 2022-01-05 | -25.55 |
| 2022-01-04 | -27.09 |
| 2022-01-03 | -28.56 |
| 2021-12-31 | -28.71 |
| 2021-12-30 | -28.40 |
| 2021-12-29 | -29.17 |
| 2021-12-28 | -29.63 |
| 2021-12-24 | -30.17 |
| 2021-12-23 | -30.87 |
| 2021-12-22 | -31.33 |
| 2021-12-21 | -31.95 |
| 2021-12-20 | -32.18 |
| 2021-12-17 | -30.79 |
| 2021-12-16 | -32.33 |
| 2021-12-15 | -32.87 |
| 2021-12-14 | -32.64 |
| 2021-12-13 | -31.87 |
| 2021-12-10 | -31.41 |
| 2021-12-09 | -30.64 |
| 2021-12-08 | -29.87 |
| 2021-12-07 | -30.02 |
| 2021-12-06 | -31.02 |
| 2021-12-03 | -31.10 |
| 2021-12-02 | -32.02 |
| 2021-12-01 | -32.72 |
| 2021-11-30 | -33.87 |
| 2021-11-29 | -32.02 |
| 2021-11-26 | -30.64 |
| 2021-11-25 | -27.01 |
| 2021-11-24 | -26.63 |
| 2021-11-23 | -27.01 |
| 2021-11-22 | -26.55 |
| 2021-11-19 | -25.16 |
| 2021-11-18 | -25.24 |
| 2021-11-17 | -24.78 |
| 2021-11-16 | -23.70 |
| 2021-11-15 | -25.63 |
| 2021-11-12 | -26.40 |
| 2021-11-11 | -26.86 |
| 2021-11-10 | -26.78 |
| 2021-11-09 | -27.01 |
| 2021-11-08 | -26.71 |
| 2021-11-05 | -27.09 |
| 2021-11-04 | -24.47 |
| 2021-11-03 | -24.01 |
| 2021-11-02 | -20.54 |
| 2021-11-01 | -18.61 |
| 2021-10-29 | -19.08 |
| 2021-10-28 | -19.00 |
| 2021-10-27 | -18.46 |
| 2021-10-26 | -19.08 |
| 2021-10-25 | -19.38 |
| 2021-10-22 | -19.77 |
| 2021-10-21 | -19.38 |
| 2021-10-20 | -18.77 |
| 2021-10-19 | -18.77 |
| 2021-10-18 | -18.77 |
| 2021-10-15 | -19.62 |
| 2021-10-12 | -20.62 |
| 2021-10-11 | -20.46 |
| 2021-10-08 | -22.31 |
| 2021-10-07 | -25.70 |
| 2021-10-06 | -27.71 |
| 2021-10-05 | -28.63 |
| 2021-10-04 | -29.63 |
| 2021-09-30 | -29.63 |
| 2021-09-29 | -29.25 |
| 2021-09-28 | -28.71 |
| 2021-09-27 | -29.40 |
| 2021-09-24 | -29.56 |
| 2021-09-23 | -29.33 |
| 2021-09-21 | -31.79 |
| 2021-09-20 | -30.17 |
| 2021-09-17 | -27.01 |
| 2021-09-16 | -26.55 |
| 2021-09-15 | -27.32 |
| 2021-09-14 | -25.94 |
| 2021-09-13 | -26.47 |
| 2021-09-10 | -25.63 |
| 2021-09-09 | -26.40 |
| 2021-09-08 | -25.24 |
| 2021-09-07 | -24.09 |
| 2021-09-06 | -24.09 |
| 2021-09-03 | -24.70 |
| 2021-09-02 | -24.47 |
| 2021-09-01 | -24.01 |
| 2021-08-31 | -25.70 |
| 2021-08-30 | -25.40 |
| 2021-08-27 | -24.63 |
| 2021-08-26 | -24.47 |
| 2021-08-25 | -25.55 |
| 2021-08-24 | -26.63 |
| 2021-08-23 | -26.40 |
| 2021-08-20 | -27.09 |
| 2021-08-19 | -26.09 |
| 2021-08-18 | -26.24 |
| 2021-08-17 | -25.09 |
| 2021-08-16 | -23.70 |
| 2021-08-13 | -23.93 |
| 2021-08-12 | -23.24 |
| 2021-08-11 | -23.32 |
| 2021-08-10 | -23.68 |
| 2021-08-09 | -23.68 |
| 2021-08-06 | -25.75 |
| 2021-08-05 | -25.44 |
| 2021-08-04 | -25.75 |
| 2021-08-03 | -26.74 |
| 2021-08-02 | -27.20 |
| 2021-07-30 | -27.66 |
| 2021-07-29 | -27.97 |
| 2021-07-28 | -28.66 |
| 2021-07-27 | -29.43 |
| 2021-07-26 | -30.66 |
| 2021-07-23 | -29.27 |
| 2021-07-22 | -29.27 |
| 2021-07-21 | -30.89 |
| 2021-07-20 | -30.81 |
| 2021-07-19 | -28.97 |
| 2021-07-16 | -27.36 |
| 2021-07-15 | -26.59 |
| 2021-07-14 | -25.36 |
| 2021-07-13 | -24.06 |
| 2021-07-12 | -25.90 |
| 2021-07-09 | -26.74 |
| 2021-07-08 | -26.36 |
| 2021-07-07 | -25.75 |
| 2021-07-06 | -24.14 |
| 2021-07-05 | -24.14 |
| 2021-07-02 | -24.06 |
| 2021-06-30 | -24.21 |
| 2021-06-29 | -23.37 |
| 2021-06-28 | -23.14 |
| 2021-06-25 | -22.75 |
| 2021-06-24 | -22.52 |
| 2021-06-23 | -21.91 |
| 2021-06-22 | -21.99 |
| 2021-06-21 | -23.06 |
| 2021-06-18 | -20.45 |
| 2021-06-17 | -17.85 |
| 2021-06-16 | -17.62 |
| 2021-06-15 | -17.77 |
| 2021-06-11 | -16.69 |
| 2021-06-10 | -16.31 |
| 2021-06-09 | -15.01 |
| 2021-06-08 | -15.85 |
| 2021-06-07 | -15.93 |
| 2021-06-04 | -16.23 |
| 2021-06-03 | -15.54 |
| 2021-06-02 | -14.55 |
| 2021-06-01 | -13.63 |
| 2021-05-31 | -13.78 |
| 2021-05-28 | -13.32 |
| 2021-05-27 | -15.70 |
| 2021-05-26 | -15.39 |
| 2021-05-25 | -15.01 |
| 2021-05-24 | -15.16 |
| 2021-05-21 | -16.00 |
| 2021-05-20 | -15.93 |
| 2021-05-18 | -14.70 |
| 2021-05-17 | -15.85 |
| 2021-05-14 | -15.62 |
| 2021-05-13 | -16.00 |
| 2021-05-12 | -14.78 |
| 2021-05-11 | -14.09 |
| 2021-05-10 | -13.09 |
| 2021-05-07 | -14.32 |
| 2021-05-06 | -13.78 |
| 2021-05-05 | -15.54 |
| 2021-05-04 | -14.09 |
| 2021-05-03 | -15.31 |
| 2021-04-30 | -13.63 |
| 2021-04-29 | -15.54 |
| 2021-04-28 | -19.07 |
| 2021-04-27 | -20.68 |
| 2021-04-26 | -20.61 |
| 2021-04-23 | -21.37 |
| 2021-04-22 | -21.22 |
| 2021-04-21 | -20.45 |
| 2021-04-20 | -18.46 |
| 2021-04-19 | -18.69 |
| 2021-04-16 | -19.38 |
| 2021-04-15 | -19.76 |
| 2021-04-14 | -19.38 |
| 2021-04-13 | -19.30 |
| 2021-04-12 | -19.69 |
| 2021-04-09 | -18.61 |
| 2021-04-08 | -17.54 |
| 2021-04-07 | -18.08 |
| 2021-04-01 | -18.54 |
| 2021-03-31 | -17.69 |
| 2021-03-30 | -16.39 |
| 2021-03-29 | -18.00 |
| 2021-03-26 | -19.53 |
| 2021-03-25 | -20.38 |
| 2021-03-24 | -21.99 |
| 2021-03-23 | -20.15 |
| 2021-03-22 | -19.84 |
| 2021-03-19 | -17.54 |
| 2021-03-18 | -17.08 |
| 2021-03-17 | -18.15 |
| 2021-03-16 | -19.38 |
| 2021-03-15 | -18.46 |
| 2021-03-12 | -19.30 |
| 2021-03-11 | -18.84 |
| 2021-03-10 | -18.84 |
| 2021-03-09 | -16.54 |
| 2021-03-08 | -17.46 |
| 2021-03-05 | -20.68 |
| 2021-03-04 | -18.61 |
| 2021-03-03 | -20.22 |
| 2021-03-02 | -23.37 |
| 2021-03-01 | -23.59 |
| 2021-02-26 | -22.76 |
| 2021-02-25 | -18.15 |
| 2021-02-24 | -16.56 |
| 2021-02-23 | -17.24 |
| 2021-02-22 | -19.13 |
| 2021-02-19 | -19.89 |
| 2021-02-18 | -19.05 |
| 2021-02-17 | -19.43 |
| 2021-02-16 | -20.19 |
| 2021-02-11 | -25.26 |
| 2021-02-10 | -25.79 |
| 2021-02-09 | -26.32 |
| 2021-02-08 | -28.36 |
| 2021-02-05 | -27.37 |
| 2021-02-04 | -28.59 |
| 2021-02-03 | -27.30 |
| 2021-02-02 | -27.68 |
| 2021-02-01 | -27.98 |
| 2021-01-29 | -28.43 |
| 2021-01-28 | -28.59 |
| 2021-01-27 | -26.47 |
| 2021-01-26 | -27.00 |
| 2021-01-25 | -24.65 |
| 2021-01-22 | -25.03 |
| 2021-01-21 | -23.67 |
| 2021-01-20 | -24.73 |
| 2021-01-19 | -22.08 |
| 2021-01-18 | -22.31 |
| 2021-01-15 | -19.81 |
| 2021-01-14 | -19.51 |
| 2021-01-13 | -19.36 |
| 2021-01-12 | -18.60 |
| 2021-01-11 | -20.57 |
| 2021-01-08 | -18.30 |
| 2021-01-07 | -18.30 |
| 2021-01-06 | -23.59 |
| 2021-01-05 | -25.86 |
| 2021-01-04 | -25.03 |
| 2020-12-31 | -25.71 |
| 2020-12-30 | -25.18 |
| 2020-12-29 | -25.26 |
| 2020-12-28 | -26.47 |
| 2020-12-24 | -25.71 |
| 2020-12-23 | -28.21 |
| 2020-12-22 | -27.68 |
| 2020-12-21 | -28.89 |
| 2020-12-18 | -25.56 |
| 2020-12-17 | -25.71 |
| 2020-12-16 | -25.26 |
| 2020-12-15 | -26.32 |
| 2020-12-14 | -25.03 |
| 2020-12-11 | -25.86 |
| 2020-12-10 | -26.01 |
| 2020-12-09 | -25.86 |
| 2020-12-08 | -26.54 |
| 2020-12-07 | -23.67 |
| 2020-12-04 | -23.59 |
| 2020-12-03 | -23.44 |
| 2020-12-02 | -26.16 |
| 2020-12-01 | -28.51 |
| 2020-11-30 | -27.98 |
| 2020-11-27 | -27.83 |
| 2020-11-26 | -26.09 |
| 2020-11-25 | -25.71 |
| 2020-11-24 | -28.28 |
| 2020-11-23 | -30.40 |
| 2020-11-20 | -32.29 |
| 2020-11-19 | -31.76 |
| 2020-11-18 | -32.67 |
| 2020-11-17 | -32.67 |
| 2020-11-16 | -33.73 |
| 2020-11-13 | -36.91 |
| 2020-11-12 | -35.55 |
| 2020-11-11 | -33.65 |
| 2020-11-10 | -36.45 |
| 2020-11-09 | -42.51 |
| 2020-11-06 | -42.73 |
| 2020-11-05 | -44.85 |
| 2020-11-04 | -45.30 |
| 2020-11-03 | -44.77 |
| 2020-11-02 | -46.14 |
| 2020-10-30 | -46.29 |
| 2020-10-29 | -44.02 |
| 2020-10-28 | -42.20 |
| 2020-10-27 | -39.10 |
| 2020-10-23 | -39.78 |
| 2020-10-22 | -40.99 |
| 2020-10-21 | -41.22 |
| 2020-10-20 | -42.51 |
| 2020-10-19 | -43.26 |
| 2020-10-16 | -45.38 |
| 2020-10-15 | -46.06 |
| 2020-10-14 | -44.93 |
| 2020-10-12 | -43.34 |
| 2020-10-09 | -42.73 |
| 2020-10-08 | -42.96 |
| 2020-10-07 | -44.32 |
| 2020-10-06 | -44.77 |
| 2020-10-05 | -45.23 |
| 2020-09-30 | -47.80 |
| 2020-09-29 | -46.21 |
| 2020-09-28 | -46.89 |
| 2020-09-25 | -48.33 |
| 2020-09-24 | -47.50 |
| 2020-09-23 | -47.04 |
| 2020-09-22 | -48.41 |
| 2020-09-21 | -47.20 |
| 2020-09-18 | -43.72 |
| 2020-09-17 | -43.49 |
| 2020-09-16 | -42.81 |
| 2020-09-15 | -42.73 |
| 2020-09-14 | -42.66 |
| 2020-09-11 | -42.35 |
| 2020-09-10 | -41.37 |
| 2020-09-09 | -42.05 |
| 2020-09-08 | -41.07 |
| 2020-09-07 | -40.69 |
| 2020-09-04 | -41.22 |
| 2020-09-03 | -40.77 |
| 2020-09-02 | -41.22 |
| 2020-09-01 | -39.55 |
| 2020-08-31 | -39.78 |
| 2020-08-28 | -39.33 |
| 2020-08-27 | -40.08 |
| 2020-08-26 | -39.25 |
| 2020-08-25 | -38.57 |
| 2020-08-24 | -38.87 |
| 2020-08-21 | -38.27 |
| 2020-08-20 | -37.59 |
| 2020-08-19 | -36.98 |
| 2020-08-18 | -36.53 |
| 2020-08-17 | -35.92 |
| 2020-08-14 | -36.30 |
| 2020-08-13 | -34.86 |
| 2020-08-12 | -33.81 |
| 2020-08-11 | -37.13 |
| 2020-08-10 | -38.72 |
| 2020-08-07 | -39.48 |
| 2020-08-06 | -39.03 |
| 2020-08-05 | -38.72 |
| 2020-08-04 | -39.63 |
| 2020-08-03 | -42.51 |
| 2020-07-31 | -38.65 |
| 2020-07-30 | -36.76 |
| 2020-07-29 | -35.55 |
| 2020-07-28 | -36.98 |
| 2020-07-27 | -36.60 |
| 2020-07-24 | -36.07 |
| 2020-07-23 | -34.18 |
| 2020-07-22 | -34.18 |
| 2020-07-21 | -32.97 |
| 2020-07-20 | -35.24 |
| 2020-07-17 | -35.39 |
| 2020-07-16 | -35.09 |
| 2020-07-15 | -34.56 |
| 2020-07-14 | -35.70 |
| 2020-07-13 | -34.94 |
| 2020-07-10 | -37.13 |
| 2020-07-09 | -35.77 |
| 2020-07-08 | -36.60 |
| 2020-07-07 | -34.33 |
| 2020-07-06 | -33.28 |
| 2020-07-03 | -36.38 |
| 2020-07-02 | -35.39 |
| 2020-06-30 | -37.81 |
| 2020-06-29 | -38.57 |
| 2020-06-26 | -38.19 |
| 2020-06-24 | -37.66 |
| 2020-06-23 | -37.21 |
| 2020-06-22 | -38.12 |
| 2020-06-19 | -37.81 |
| 2020-06-18 | -37.89 |
| 2020-06-17 | -36.53 |
| 2020-06-16 | -37.21 |
| 2020-06-15 | -38.80 |
| 2020-06-12 | -37.21 |
| 2020-06-11 | -35.85 |
| 2020-06-10 | -32.90 |
| 2020-06-09 | -33.20 |
| 2020-06-08 | -31.46 |
| 2020-06-05 | -33.88 |
| 2020-06-04 | -37.21 |
| 2020-06-03 | -39.78 |
| 2020-06-02 | -41.29 |
| 2020-06-01 | -43.41 |
| 2020-05-29 | -44.40 |
| 2020-05-28 | -41.52 |
| 2020-05-27 | -41.52 |
| 2020-05-26 | -43.19 |
| 2020-05-25 | -45.61 |
| 2020-05-22 | -46.06 |
| 2020-05-21 | -42.13 |
| 2020-05-20 | -42.66 |
| 2020-05-19 | -41.29 |
| 2020-05-18 | -44.02 |
| 2020-05-15 | -43.94 |
| 2020-05-14 | -44.02 |
| 2020-05-13 | -42.51 |
| 2020-05-12 | -41.67 |
| 2020-05-11 | -40.01 |
| 2020-05-08 | -40.31 |
| 2020-05-07 | -42.35 |
| 2020-05-06 | -41.60 |
| 2020-05-05 | -40.99 |
| 2020-05-04 | -42.28 |
| 2020-04-29 | -40.08 |
| 2020-04-28 | -43.56 |
| 2020-04-27 | -44.02 |
| 2020-04-24 | -44.47 |
| 2020-04-23 | -44.17 |
| 2020-04-22 | -43.72 |
| 2020-04-21 | -42.51 |
| 2020-04-20 | -40.77 |
| 2020-04-17 | -40.61 |
| 2020-04-16 | -40.39 |
| 2020-04-15 | -38.19 |
| 2020-04-14 | -35.70 |
| 2020-04-09 | -34.41 |
| 2020-04-08 | -37.81 |
| 2020-04-07 | -37.44 |
| 2020-04-06 | -39.48 |
| 2020-04-03 | -41.98 |
| 2020-04-02 | -39.63 |
| 2020-04-01 | -39.63 |
| 2020-03-31 | -34.64 |
| 2020-03-30 | -34.56 |
| 2020-03-27 | -33.12 |
| 2020-03-26 | -35.77 |
| 2020-03-25 | -35.62 |
| 2020-03-24 | -40.01 |
| 2020-03-23 | -40.69 |
| 2020-03-20 | -35.02 |
| 2020-03-19 | -37.97 |
| 2020-03-18 | -37.13 |
| 2020-03-17 | -35.39 |
| 2020-03-16 | -37.21 |
| 2020-03-13 | -33.20 |
| 2020-03-12 | -29.64 |
| 2020-03-11 | -25.71 |
| 2020-03-10 | -24.65 |
| 2020-03-09 | -22.61 |
| 2020-03-06 | -19.58 |
| 2020-03-05 | -17.39 |
| 2020-03-04 | -19.81 |
| 2020-03-03 | -14.74 |
| 2020-03-02 | -12.85 |
| 2020-02-28 | -13.61 |
| 2020-02-27 | -9.22 |
| 2020-02-26 | -9.75 |
| 2020-02-25 | -6.72 |
| 2020-02-24 | -5.74 |
| 2020-02-21 | -5.28 |
| 2020-02-20 | -4.07 |
| 2020-02-19 | -2.56 |
| 2020-02-18 | -3.62 |
| 2020-02-17 | -2.86 |
| 2020-02-14 | -2.26 |
| 2020-02-13 | -2.79 |
| 2020-02-12 | -1.73 |
| 2020-02-11 | -3.70 |
| 2020-02-10 | -3.17 |
| 2020-02-07 | -3.17 |
| 2020-02-06 | -1.12 |
| 2020-02-05 | -2.26 |
| 2020-02-04 | -2.26 |
| 2020-02-03 | -2.11 |
| 2020-01-31 | -0.44 |
| 2020-01-30 | -0.44 |
| 2020-01-29 | 1.68 |
| 2020-01-24 | 5.61 |
| 2020-01-23 | 5.53 |
| 2020-01-22 | 6.06 |
| 2020-01-21 | 5.46 |
| 2020-01-20 | 6.82 |
| 2020-01-17 | 7.88 |
| 2020-01-16 | 7.42 |
| 2020-01-15 | 9.09 |
| 2020-01-14 | 8.26 |
| 2020-01-13 | 8.33 |
| 2020-01-10 | 8.94 |
| 2020-01-09 | 8.18 |
| 2020-01-08 | 7.35 |
| 2020-01-07 | 9.54 |
| 2020-01-06 | 9.54 |
| 2020-01-03 | 10.00 |
| 2020-01-02 | 10.90 |
| 2019-12-31 | 9.69 |
| 2019-12-30 | 10.60 |
| 2019-12-27 | 10.75 |
| 2019-12-24 | 10.45 |
| 2019-12-23 | 10.68 |
| 2019-12-20 | 12.27 |
| 2019-12-19 | 12.49 |
| 2019-12-18 | 11.59 |
| 2019-12-17 | 12.34 |
| 2019-12-16 | 11.36 |
| 2019-12-13 | 13.10 |
| 2019-12-12 | 8.03 |
| 2019-12-11 | 5.76 |
| 2019-12-10 | 5.84 |
| 2019-12-09 | 4.78 |
| 2019-12-06 | 5.08 |
| 2019-12-05 | 4.78 |
| 2019-12-04 | 4.47 |
| 2019-12-03 | 5.99 |
| 2019-12-02 | 6.59 |
| 2019-11-29 | 5.46 |
| 2019-11-28 | 6.74 |
| 2019-11-27 | 6.74 |
| 2019-11-26 | 6.29 |
| 2019-11-25 | 5.61 |
| 2019-11-22 | 4.02 |
| 2019-11-21 | 4.25 |
| 2019-11-20 | 5.68 |
| 2019-11-19 | 7.35 |
| 2019-11-18 | 7.50 |
| 2019-11-15 | 6.37 |
| 2019-11-14 | 7.12 |
| 2019-11-13 | 6.97 |
| 2019-11-12 | 8.18 |
| 2019-11-11 | 8.33 |
| 2019-11-08 | 10.53 |
| 2019-11-07 | 11.43 |
| 2019-11-06 | 11.74 |
| 2019-11-05 | 9.69 |
| 2019-11-04 | 8.86 |
| 2019-11-01 | 6.59 |
| 2019-10-31 | 8.79 |
| 2019-10-30 | 7.80 |
| 2019-10-29 | 4.85 |
| 2019-10-28 | 4.17 |
| 2019-10-25 | 5.99 |
| 2019-10-24 | 5.61 |
| 2019-10-23 | 3.79 |
| 2019-10-22 | 2.73 |
| 2019-10-21 | 0.92 |
| 2019-10-18 | 0.16 |
| 2019-10-17 | -0.14 |
| 2019-10-16 | -0.97 |
| 2019-10-15 | -2.18 |
| 2019-10-14 | -3.54 |
| 2019-10-11 | -4.23 |
| 2019-10-10 | -7.78 |
| 2019-10-09 | -7.63 |
| 2019-10-08 | -6.80 |
| 2019-10-04 | -6.65 |
| 2019-10-03 | -5.13 |
| 2019-10-02 | -3.77 |
| 2019-09-30 | 0.16 |
| 2019-09-27 | -0.44 |
| 2019-09-26 | -0.59 |
| 2019-09-25 | -1.80 |
| 2019-09-24 | 0.84 |
| 2019-09-23 | 0.69 |
| 2019-09-20 | 1.68 |
| 2019-09-19 | 1.60 |
| 2019-09-18 | 2.13 |
| 2019-09-17 | 0.69 |
| 2019-09-16 | 1.15 |
| 2019-09-13 | 0.09 |
| 2019-09-12 | -1.65 |
| 2019-09-11 | 1.30 |
| 2019-09-10 | -2.64 |
| 2019-09-09 | -5.51 |
| 2019-09-06 | -5.81 |
| 2019-09-05 | -8.01 |
| 2019-09-04 | -7.48 |
| 2019-09-03 | -11.26 |
| 2019-09-02 | -10.58 |
| 2019-08-30 | -10.73 |
| 2019-08-29 | -12.09 |
| 2019-08-28 | -12.32 |
| 2019-08-27 | -12.24 |
| 2019-08-26 | -11.94 |
| 2019-08-23 | -10.20 |
| 2019-08-22 | -11.03 |
| 2019-08-21 | -10.81 |
| 2019-08-20 | -11.41 |
| 2019-08-19 | -11.26 |
| 2019-08-16 | -13.00 |
| 2019-08-15 | -13.00 |
| 2019-08-14 | -12.40 |
| 2019-08-13 | -12.55 |
| 2019-08-12 | -10.28 |
| 2019-08-09 | -9.67 |
| 2019-08-08 | -8.76 |
| 2019-08-07 | -8.76 |
| 2019-08-06 | -8.31 |
| 2019-08-05 | -6.58 |
| 2019-08-02 | -2.76 |
| 2019-08-01 | 0.09 |
| 2019-07-31 | -2.76 |
| 2019-07-30 | -1.64 |
| 2019-07-29 | 0.01 |
| 2019-07-26 | 0.84 |
| 2019-07-25 | 1.14 |
| 2019-07-24 | 1.96 |
| 2019-07-23 | 2.79 |
| 2019-07-22 | 2.94 |
| 2019-07-19 | 5.26 |
| 2019-07-18 | 3.76 |
| 2019-07-17 | 4.29 |
| 2019-07-16 | 5.19 |
| 2019-07-15 | 5.49 |
| 2019-07-12 | 5.34 |
| 2019-07-11 | 6.84 |
| 2019-07-10 | 7.59 |
| 2019-07-09 | 6.61 |
| 2019-07-08 | 7.06 |
| 2019-07-05 | 7.29 |
| 2019-07-04 | 7.06 |
| 2019-07-03 | 5.94 |
| 2019-07-02 | 4.81 |
| 2019-06-28 | 4.59 |
| 2019-06-27 | 5.41 |
| 2019-06-26 | 3.91 |
| 2019-06-25 | 2.94 |
| 2019-06-24 | 3.61 |
| 2019-06-21 | 4.36 |
| 2019-06-20 | 5.34 |
| 2019-06-19 | 3.99 |
| 2019-06-18 | 1.36 |
| 2019-06-17 | 1.06 |
| 2019-06-14 | 1.29 |
| 2019-06-13 | 1.66 |
| 2019-06-12 | 3.01 |
| 2019-06-11 | 5.79 |
| 2019-06-10 | 3.84 |
| 2019-06-06 | 1.96 |
| 2019-06-05 | 2.04 |
| 2019-06-04 | 0.91 |
| 2019-06-03 | 0.61 |
| 2019-05-31 | 1.81 |
| 2019-05-30 | 1.81 |
| 2019-05-29 | 1.51 |
| 2019-05-28 | 2.11 |
| 2019-05-27 | 1.89 |
| 2019-05-24 | 2.11 |
| 2019-05-23 | 1.59 |
| 2019-05-22 | 3.01 |
| 2019-05-21 | 2.41 |
| 2019-05-20 | 1.14 |
| 2019-05-17 | 2.79 |
| 2019-05-16 | 2.26 |
| 2019-05-15 | 2.86 |
| 2019-05-14 | 2.19 |
| 2019-05-10 | 4.51 |
| 2019-05-09 | 3.46 |
| 2019-05-08 | 6.01 |
| 2019-05-07 | 7.21 |
| 2019-05-06 | 6.76 |
| 2019-05-03 | 9.68 |
| 2019-05-02 | 10.06 |
| 2019-04-30 | 6.61 |
| 2019-04-29 | 0.61 |
| 2019-04-26 | 0.61 |
| 2019-04-25 | -0.21 |
| 2019-04-24 | 1.44 |
| 2019-04-23 | 3.24 |
| 2019-04-18 | 1.89 |
| 2019-04-17 | 3.76 |
| 2019-04-16 | 3.39 |
| 2019-04-15 | 3.31 |
| 2019-04-12 | 0.84 |
| 2019-04-11 | -0.51 |
| 2019-04-10 | -0.89 |
| 2019-04-09 | -0.06 |
| 2019-04-08 | -1.41 |
| 2019-04-04 | -1.79 |
| 2019-04-03 | -1.04 |
| 2019-04-02 | -5.61 |
| 2019-04-01 | -7.41 |
| 2019-03-29 | -9.06 |
| 2019-03-28 | -9.51 |
| 2019-03-27 | -9.58 |
| 2019-03-26 | -9.43 |
| 2019-03-25 | -9.43 |
| 2019-03-22 | -6.21 |
| 2019-03-21 | -5.98 |
| 2019-03-20 | -4.93 |
| 2019-03-19 | -3.89 |
| 2019-03-18 | -4.11 |
| 2019-03-15 | -4.79 |
| 2019-03-14 | -4.34 |
| 2019-03-13 | -5.98 |
| 2019-03-12 | -5.38 |
| 2019-03-11 | -5.46 |
| 2019-03-08 | -5.38 |
| 2019-03-07 | -4.71 |
| 2019-03-06 | -4.41 |
| 2019-03-05 | -5.58 |
| 2019-03-04 | -5.50 |
| 2019-03-01 | -7.19 |
| 2019-02-28 | -7.27 |
| 2019-02-27 | -5.94 |
| 2019-02-26 | -5.06 |
| 2019-02-25 | -7.27 |
| 2019-02-22 | -6.68 |
| 2019-02-21 | -6.61 |
| 2019-02-20 | -6.09 |
| 2019-02-19 | -6.90 |
| 2019-02-18 | -5.13 |
| 2019-02-15 | -7.27 |
| 2019-02-14 | -5.28 |
| 2019-02-13 | -5.21 |
| 2019-02-12 | -6.53 |
| 2019-02-11 | -6.97 |
| 2019-02-08 | -6.46 |
| 2019-02-04 | -5.87 |
| 2019-02-01 | -6.24 |
| 2019-01-31 | -5.13 |
| 2019-01-30 | -4.69 |
| 2019-01-29 | -4.84 |
| 2019-01-28 | -5.21 |
| 2019-01-25 | -5.13 |
| 2019-01-24 | -5.50 |
| 2019-01-23 | -7.64 |
| 2019-01-22 | -8.15 |
| 2019-01-21 | -8.37 |
| 2019-01-18 | -9.11 |
| 2019-01-17 | -10.21 |
| 2019-01-16 | -8.59 |
| 2019-01-15 | -9.03 |
| 2019-01-14 | -9.92 |
| 2019-01-11 | -8.45 |
| 2019-01-10 | -10.51 |
| 2019-01-09 | -8.74 |
| 2019-01-08 | -12.27 |
| 2019-01-07 | -11.39 |
| 2019-01-04 | -13.67 |
| 2019-01-03 | -12.79 |
| 2019-01-02 | -12.57 |
| 2018-12-31 | -12.49 |
| 2018-12-28 | -14.33 |
| 2018-12-27 | -14.19 |
| 2018-12-24 | -15.00 |
| 2018-12-21 | -15.00 |
| 2018-12-20 | -15.51 |
| 2018-12-19 | -14.19 |
| 2018-12-18 | -14.33 |
| 2018-12-17 | -12.35 |
| 2018-12-14 | -13.08 |
| 2018-12-13 | -10.65 |
| 2018-12-12 | -14.11 |
| 2018-12-11 | -14.41 |
| 2018-12-10 | -13.97 |
| 2018-12-07 | -13.16 |
| 2018-12-06 | -11.91 |
| 2018-12-05 | -11.10 |
| 2018-12-04 | -8.30 |
| 2018-12-03 | -8.37 |
| 2018-11-30 | -9.62 |
| 2018-11-29 | -9.18 |
| 2018-11-28 | -10.36 |
| 2018-11-27 | -8.30 |
| 2018-11-26 | -9.99 |
| 2018-11-23 | -11.39 |
| 2018-11-22 | -10.07 |
| 2018-11-21 | -14.26 |
| 2018-11-20 | -12.13 |
| 2018-11-19 | -12.13 |
| 2018-11-16 | -11.68 |
| 2018-11-15 | -11.83 |
| 2018-11-14 | -13.08 |
| 2018-11-13 | -14.85 |
| 2018-11-12 | -14.55 |
| 2018-11-09 | -14.78 |
| 2018-11-08 | -14.26 |
| 2018-11-07 | -14.78 |
| 2018-11-06 | -13.67 |
| 2018-11-05 | -13.30 |
| 2018-11-02 | -14.55 |
| 2018-11-01 | -18.46 |
| 2018-10-31 | -19.56 |
| 2018-10-30 | -20.74 |
| 2018-10-29 | -21.47 |
| 2018-10-26 | -23.24 |
| 2018-10-25 | -21.77 |
| 2018-10-24 | -21.55 |
| 2018-10-23 | -19.93 |
| 2018-10-22 | -17.28 |
| 2018-10-19 | -17.42 |
| 2018-10-18 | -15.00 |
| 2018-10-16 | -13.67 |
| 2018-10-15 | -14.92 |
| 2018-10-12 | -13.16 |
| 2018-10-11 | -13.38 |
| 2018-10-10 | -11.10 |
| 2018-10-09 | -10.14 |
| 2018-10-08 | -9.03 |
| 2018-10-05 | -7.56 |
| 2018-10-04 | -6.68 |
| 2018-10-03 | -7.27 |
| 2018-10-02 | -8.00 |
| 2018-09-28 | -4.32 |
| 2018-09-27 | -4.25 |
| 2018-09-26 | -3.81 |
| 2018-09-24 | -3.96 |
| 2018-09-21 | -2.78 |
| 2018-09-20 | -3.81 |
| 2018-09-19 | -8.00 |
| 2018-09-18 | -7.71 |
| 2018-09-17 | -7.19 |
| 2018-09-14 | -6.61 |
| 2018-09-13 | -6.83 |
| 2018-09-12 | -7.12 |
| 2018-09-11 | -7.34 |
| 2018-09-10 | -7.42 |
| 2018-09-07 | -7.27 |
| 2018-09-06 | -6.46 |
| 2018-09-05 | -6.61 |
| 2018-09-04 | -4.69 |
| 2018-09-03 | -5.43 |
| 2018-08-31 | -5.50 |
| 2018-08-30 | -4.55 |
| 2018-08-29 | -3.44 |
| 2018-08-28 | -2.41 |
| 2018-08-27 | -2.48 |
| 2018-08-24 | -3.44 |
| 2018-08-23 | -3.52 |
| 2018-08-22 | -3.37 |
| 2018-08-21 | -4.03 |
| 2018-08-20 | -3.59 |
| 2018-08-17 | -4.25 |
| 2018-08-16 | -4.55 |
| 2018-08-15 | -2.26 |
| 2018-08-14 | -0.06 |
| 2018-08-13 | -0.35 |
| 2018-08-10 | 1.56 |
| 2018-08-09 | 2.15 |
| 2018-08-08 | 2.81 |
| 2018-08-07 | 2.34 |
| 2018-08-06 | 1.98 |
| 2018-08-03 | 1.32 |
| 2018-08-02 | 1.39 |
| 2018-08-01 | 2.78 |
| 2018-07-31 | 1.39 |
| 2018-07-30 | 5.41 |
| 2018-07-27 | 4.83 |
| 2018-07-26 | 4.32 |
| 2018-07-25 | 4.97 |
| 2018-07-24 | 2.71 |
| 2018-07-23 | 1.90 |
| 2018-07-20 | 0.88 |
| 2018-07-19 | 1.68 |
| 2018-07-18 | 1.03 |
| 2018-07-17 | 2.63 |
| 2018-07-16 | 2.27 |
| 2018-07-13 | 2.41 |
| 2018-07-12 | 3.22 |
| 2018-07-11 | 3.66 |
| 2018-07-10 | 6.00 |
| 2018-07-09 | 6.00 |
| 2018-07-06 | 4.53 |
| 2018-07-05 | 5.12 |
| 2018-07-04 | 4.53 |
| 2018-07-03 | 4.68 |
| 2018-06-29 | 6.58 |
| 2018-06-28 | 4.46 |
| 2018-06-27 | 3.88 |
| 2018-06-26 | 5.92 |
| 2018-06-25 | 7.09 |
| 2018-06-22 | 7.46 |
| 2018-06-21 | 7.75 |
| 2018-06-20 | 8.12 |
| 2018-06-19 | 7.17 |
| 2018-06-15 | 10.24 |
| 2018-06-14 | 11.77 |
| 2018-06-13 | 12.72 |
| 2018-06-12 | 13.53 |
| 2018-06-11 | 13.45 |
| 2018-06-08 | 13.31 |
| 2018-06-07 | 15.21 |
| 2018-06-06 | 13.31 |
| 2018-06-05 | 14.33 |
| 2018-06-04 | 16.16 |
| 2018-06-01 | 14.48 |
| 2018-05-31 | 14.26 |
| 2018-05-30 | 12.06 |
| 2018-05-29 | 13.53 |
| 2018-05-28 | 15.65 |
| 2018-05-25 | 15.57 |
| 2018-05-24 | 17.77 |
| 2018-05-23 | 20.40 |
| 2018-05-21 | 16.38 |
| 2018-05-18 | 16.82 |
| 2018-05-17 | 18.06 |
| 2018-05-16 | 18.42 |
| 2018-05-15 | 18.42 |
| 2018-05-14 | 19.67 |
| 2018-05-11 | 18.64 |
| 2018-05-10 | 18.35 |
| 2018-05-09 | 16.01 |
| 2018-05-08 | 16.45 |
| 2018-05-07 | 15.94 |
| 2018-05-04 | 15.57 |
| 2018-05-03 | 18.35 |
| 2018-05-02 | 19.08 |
| 2018-04-30 | 21.42 |
| 2018-04-27 | 19.74 |
| 2018-04-26 | 19.23 |
| 2018-04-25 | 21.57 |
| 2018-04-24 | 22.23 |
| 2018-04-23 | 22.15 |
| 2018-04-20 | 21.57 |
| 2018-04-19 | 19.67 |
| 2018-04-18 | 19.37 |
| 2018-04-17 | 19.30 |
| 2018-04-16 | 18.64 |
| 2018-04-13 | 19.89 |
| 2018-04-12 | 18.64 |
| 2018-04-11 | 18.06 |
| 2018-04-10 | 16.30 |
| 2018-04-09 | 15.94 |
| 2018-04-06 | 14.84 |
| 2018-04-04 | 13.16 |
| 2018-04-03 | 14.04 |
| 2018-03-29 | 15.57 |
| 2018-03-28 | 16.01 |
| 2018-03-27 | 17.33 |
| 2018-03-26 | 15.87 |
| 2018-03-23 | 16.38 |
| 2018-03-22 | 20.40 |
| 2018-03-21 | 20.98 |
| 2018-03-20 | 21.57 |
| 2018-03-19 | 22.08 |
| 2018-03-16 | 22.44 |
| 2018-03-15 | 22.37 |
| 2018-03-14 | 23.39 |
| 2018-03-13 | 24.56 |
| 2018-03-12 | 24.49 |
| 2018-03-09 | 22.66 |
| 2018-03-08 | 22.74 |
| 2018-03-07 | 21.49 |
| 2018-03-06 | 22.79 |
| 2018-03-05 | 21.42 |
| 2018-03-02 | 23.81 |
| 2018-03-01 | 25.90 |
| 2018-02-28 | 29.45 |
| 2018-02-27 | 32.27 |
| 2018-02-26 | 31.40 |
| 2018-02-23 | 30.75 |
| 2018-02-22 | 30.75 |
| 2018-02-21 | 30.61 |
| 2018-02-20 | 28.87 |
| 2018-02-15 | 29.45 |
| 2018-02-14 | 28.15 |
| 2018-02-13 | 25.76 |
| 2018-02-12 | 24.24 |
| 2018-02-09 | 24.46 |
| 2018-02-08 | 25.18 |
| 2018-02-07 | 23.44 |
| 2018-02-06 | 23.52 |
| 2018-02-05 | 29.67 |
| 2018-02-02 | 32.56 |
| 2018-02-01 | 32.63 |
| 2018-01-31 | 30.68 |
| 2018-01-30 | 30.97 |
| 2018-01-29 | 35.75 |
| 2018-01-26 | 35.75 |
| 2018-01-25 | 34.37 |
| 2018-01-24 | 32.27 |
| 2018-01-23 | 31.91 |
| 2018-01-22 | 28.29 |
| 2018-01-19 | 28.29 |
| 2018-01-18 | 28.51 |
| 2018-01-17 | 27.64 |
| 2018-01-16 | 27.35 |
| 2018-01-15 | 27.79 |
| 2018-01-12 | 27.13 |
| 2018-01-11 | 25.47 |
| 2018-01-10 | 21.85 |
| 2018-01-09 | 21.49 |
| 2018-01-08 | 21.92 |
| 2018-01-05 | 21.20 |
| 2018-01-04 | 19.68 |
| 2018-01-03 | 18.96 |
| 2018-01-02 | 19.18 |
| 2017-12-29 | 17.51 |
| 2017-12-28 | 16.71 |
| 2017-12-27 | 15.70 |
| 2017-12-22 | 16.28 |
| 2017-12-21 | 15.99 |
| 2017-12-20 | 16.50 |
| 2017-12-19 | 16.06 |
| 2017-12-18 | 15.05 |
| 2017-12-15 | 14.69 |
| 2017-12-14 | 15.48 |
| 2017-12-13 | 16.79 |
| 2017-12-12 | 15.70 |
| 2017-12-11 | 16.06 |
| 2017-12-08 | 14.47 |
| 2017-12-07 | 13.60 |
| 2017-12-06 | 12.45 |
| 2017-12-05 | 12.30 |
| 2017-12-04 | 11.72 |
| 2017-12-01 | 12.45 |
| 2017-11-30 | 12.88 |
| 2017-11-29 | 12.16 |
| 2017-11-28 | 10.42 |
| 2017-11-27 | 10.64 |
| 2017-11-24 | 10.78 |
| 2017-11-23 | 10.35 |
| 2017-11-22 | 8.39 |
| 2017-11-21 | 7.96 |
| 2017-11-20 | 7.38 |
| 2017-11-17 | 7.45 |
| 2017-11-16 | 8.10 |
| 2017-11-15 | 7.02 |
| 2017-11-14 | 7.38 |
| 2017-11-13 | 8.25 |
| 2017-11-10 | 8.32 |
| 2017-11-09 | 7.74 |
| 2017-11-08 | 6.87 |
| 2017-11-07 | 7.16 |
| 2017-11-06 | 6.66 |
| 2017-11-03 | 7.89 |
| 2017-11-02 | 6.44 |
| 2017-11-01 | 13.10 |
| 2017-10-31 | 12.01 |
| 2017-10-30 | 12.23 |
| 2017-10-27 | 13.10 |
| 2017-10-26 | 14.54 |
| 2017-10-25 | 15.70 |
| 2017-10-24 | 13.89 |
| 2017-10-23 | 13.53 |
| 2017-10-20 | 12.52 |
| 2017-10-19 | 11.79 |
| 2017-10-18 | 12.37 |
| 2017-10-17 | 13.31 |
| 2017-10-16 | 12.88 |
| 2017-10-13 | 12.88 |
| 2017-10-12 | 13.60 |
| 2017-10-11 | 14.33 |
| 2017-10-10 | 15.12 |
| 2017-10-09 | 13.82 |
| 2017-10-06 | 14.47 |
| 2017-10-04 | 16.14 |
| 2017-10-03 | 14.33 |
| 2017-09-29 | 11.36 |
| 2017-09-28 | 10.56 |
| 2017-09-27 | 11.51 |
| 2017-09-26 | 10.35 |
| 2017-09-25 | 10.64 |
| 2017-09-22 | 11.72 |
| 2017-09-21 | 12.74 |
| 2017-09-20 | 12.30 |
| 2017-09-19 | 12.88 |
| 2017-09-18 | 12.81 |
| 2017-09-15 | 13.02 |
| 2017-09-14 | 12.45 |
| 2017-09-13 | 12.74 |
| 2017-09-12 | 11.87 |
| 2017-09-11 | 11.22 |
| 2017-09-08 | 10.20 |
| 2017-09-07 | 9.84 |
| 2017-09-06 | 9.62 |
| 2017-09-05 | 12.30 |
| 2017-09-04 | 12.16 |
| 2017-09-01 | 12.66 |
| 2017-08-31 | 13.31 |
| 2017-08-30 | 12.88 |
| 2017-08-29 | 11.87 |
| 2017-08-28 | 12.30 |
| 2017-08-25 | 13.31 |
| 2017-08-24 | 11.72 |
| 2017-08-22 | 11.87 |
| 2017-08-21 | 9.99 |
| 2017-08-18 | 9.99 |
| 2017-08-17 | 12.23 |
| 2017-08-16 | 14.04 |
| 2017-08-15 | 13.31 |
| 2017-08-14 | 14.33 |
| 2017-08-11 | 12.59 |
| 2017-08-10 | 14.83 |
| 2017-08-09 | 17.00 |
| 2017-08-08 | 18.81 |
| 2017-08-07 | 18.60 |
| 2017-08-04 | 19.18 |
| 2017-08-03 | 17.08 |
| 2017-08-02 | 27.35 |
| 2017-08-01 | 27.71 |
| 2017-07-31 | 24.46 |
| 2017-07-28 | 22.43 |
| 2017-07-27 | 23.73 |
| 2017-07-26 | 23.01 |
| 2017-07-25 | 22.72 |
| 2017-07-24 | 19.97 |
| 2017-07-21 | 20.69 |
| 2017-07-20 | 19.83 |
| 2017-07-19 | 18.67 |
| 2017-07-18 | 19.32 |
| 2017-07-17 | 19.75 |
| 2017-07-14 | 19.18 |
| 2017-07-13 | 18.96 |
| 2017-07-12 | 18.09 |
| 2017-07-11 | 19.25 |
| 2017-07-10 | 18.67 |
| 2017-07-07 | 15.77 |
| 2017-07-06 | 15.20 |
| 2017-07-05 | 14.69 |
| 2017-07-04 | 13.97 |
| 2017-07-03 | 14.25 |
| 2017-06-30 | 13.75 |
| 2017-06-29 | 13.89 |
| 2017-06-28 | 9.12 |
| 2017-06-27 | 7.09 |
| 2017-06-26 | 7.09 |
| 2017-06-23 | 6.30 |
| 2017-06-22 | 5.86 |
| 2017-06-21 | 6.73 |
| 2017-06-20 | 9.26 |
| 2017-06-19 | 9.41 |
| 2017-06-16 | 8.97 |
| 2017-06-15 | 9.12 |
| 2017-06-14 | 10.85 |
| 2017-06-13 | 12.01 |
| 2017-06-12 | 12.45 |
| 2017-06-09 | 10.71 |
| 2017-06-08 | 10.49 |
| 2017-06-07 | 10.13 |
| 2017-06-06 | 9.48 |
| 2017-06-05 | 8.39 |
| 2017-06-02 | 8.90 |
| 2017-06-01 | 6.30 |
| 2017-05-31 | 6.51 |
| 2017-05-29 | 6.87 |
| 2017-05-26 | 6.37 |
| 2017-05-25 | 7.45 |
| 2017-05-24 | 7.09 |
| 2017-05-23 | 7.53 |
| 2017-05-22 | 8.47 |
| 2017-05-19 | 8.39 |
| 2017-05-18 | 8.10 |
| 2017-05-17 | 10.71 |
| 2017-05-16 | 11.22 |
| 2017-05-15 | 9.26 |
| 2017-05-12 | 8.83 |
| 2017-05-11 | 7.31 |
| 2017-05-10 | 5.35 |
| 2017-05-09 | 4.49 |
| 2017-05-08 | 4.41 |
| 2017-05-05 | 2.89 |
| 2017-05-04 | 5.43 |
| 2017-05-02 | 3.98 |
| 2017-04-28 | 5.50 |
| 2017-04-27 | 9.19 |
| 2017-04-26 | 4.20 |
| 2017-04-25 | 3.55 |
| 2017-04-24 | 2.24 |
| 2017-04-21 | -1.23 |
| 2017-04-20 | 0.22 |
| 2017-04-19 | 0.43 |
| 2017-04-18 | -0.72 |
| 2017-04-13 | 1.45 |
| 2017-04-12 | 2.97 |
| 2017-04-11 | 3.26 |
| 2017-04-10 | 3.11 |
| 2017-04-07 | 4.12 |
| 2017-04-06 | 3.26 |
| 2017-04-05 | 4.63 |
| 2017-04-03 | 7.53 |
| 2017-03-31 | 7.45 |
| 2017-03-30 | 5.07 |
| 2017-03-29 | 4.63 |
| 2017-03-28 | 3.84 |
| 2017-03-27 | 0.87 |
| 2017-03-24 | 1.74 |
| 2017-03-23 | 0.94 |
| 2017-03-22 | 0.94 |
| 2017-03-21 | 2.10 |
| 2017-03-20 | 1.45 |
| 2017-03-17 | 2.75 |
| 2017-03-16 | 3.47 |
| 2017-03-15 | 1.30 |
| 2017-03-14 | 1.30 |
| 2017-03-13 | 2.32 |
| 2017-03-10 | 1.01 |
| 2017-03-09 | 2.60 |
| 2017-03-08 | 1.74 |
| 2017-03-07 | 2.39 |
| 2017-03-06 | 3.18 |
| 2017-03-03 | 1.66 |
| 2017-03-02 | 3.47 |
| 2017-03-01 | 1.16 |
| 2017-02-28 | 1.45 |
| 2017-02-27 | 2.97 |
| 2017-02-24 | 5.86 |
| 2017-02-23 | 5.64 |
| 2017-02-22 | 7.02 |
| 2017-02-21 | 5.07 |
| 2017-02-20 | 7.02 |
| 2017-02-17 | 11.43 |
| 2017-02-16 | 14.04 |
| 2017-02-15 | 13.24 |
| 2017-02-14 | 11.94 |
| 2017-02-13 | 12.01 |
| 2017-02-10 | 13.46 |
| 2017-02-09 | 10.20 |
| 2017-02-08 | 11.79 |
| 2017-02-07 | 11.58 |
| 2017-02-06 | 14.18 |
| 2017-02-03 | 11.51 |
| 2017-02-02 | 11.72 |
| 2017-02-01 | 9.77 |
| 2017-01-27 | 11.58 |
| 2017-01-26 | 12.08 |
| 2017-01-25 | 9.12 |
| 2017-01-24 | 5.07 |
| 2017-01-23 | 4.05 |
| 2017-01-20 | 3.76 |
| 2017-01-19 | 3.11 |
| 2017-01-18 | 3.76 |
| 2017-01-17 | 3.26 |
| 2017-01-16 | -3.40 |
| 2017-01-13 | -3.62 |
| 2017-01-12 | -3.76 |
| 2017-01-11 | -4.34 |
| 2017-01-10 | -4.85 |
| 2017-01-09 | -4.27 |
| 2017-01-06 | -4.49 |
| 2017-01-05 | -5.35 |
| 2017-01-04 | -5.86 |
| 2017-01-03 | -7.96 |
| 2016-12-30 | -9.84 |
| 2016-12-29 | -9.33 |
| 2016-12-28 | -9.12 |
| 2016-12-23 | -8.18 |
| 2016-12-22 | -7.81 |
| 2016-12-21 | -7.31 |
| 2016-12-20 | -7.67 |
| 2016-12-19 | -4.78 |
| 2016-12-16 | -4.41 |
| 2016-12-15 | -4.49 |
| 2016-12-14 | -4.49 |
| 2016-12-13 | -7.24 |
| 2016-12-12 | -7.38 |
| 2016-12-09 | -6.15 |
| 2016-12-08 | -4.63 |
| 2016-12-07 | -5.43 |
| 2016-12-06 | -8.03 |
| 2016-12-05 | -9.48 |
| 2016-12-02 | -9.41 |
| 2016-12-01 | -10.13 |
| 2016-11-30 | -12.08 |
| 2016-11-29 | -12.45 |
| 2016-11-28 | -11.14 |
| 2016-11-25 | -10.78 |
| 2016-11-24 | -10.71 |
| 2016-11-23 | -10.20 |
| 2016-11-22 | -10.13 |
| 2016-11-21 | -12.59 |
| 2016-11-18 | -10.71 |
| 2016-11-17 | -12.01 |
| 2016-11-16 | -9.84 |
| 2016-11-15 | -11.43 |
| 2016-11-14 | -11.00 |
| 2016-11-11 | -6.22 |
| 2016-11-10 | -7.60 |
| 2016-11-09 | -12.30 |
| 2016-11-08 | -10.20 |
| 2016-11-07 | -9.91 |
| 2016-11-04 | -10.27 |
| 2016-11-03 | -10.85 |
| 2016-11-02 | -9.33 |
| 2016-11-01 | -2.39 |
| 2016-10-31 | -4.34 |
| 2016-10-28 | -4.99 |
| 2016-10-27 | -4.49 |
| 2016-10-26 | -4.49 |
| 2016-10-25 | -3.18 |
| 2016-10-24 | -2.97 |
| 2016-10-20 | -5.72 |
| 2016-10-19 | -7.02 |
| 2016-10-18 | -8.68 |
| 2016-10-17 | -9.41 |
| 2016-10-14 | -10.71 |
| 2016-10-13 | -11.22 |
| 2016-10-12 | -8.54 |
| 2016-10-11 | -6.37 |
| 2016-10-07 | -7.31 |
| 2016-10-06 | -5.79 |
| 2016-10-05 | -7.24 |
| 2016-10-04 | -7.24 |
| 2016-10-03 | -8.61 |
| 2016-09-30 | -9.77 |
| 2016-09-29 | -8.03 |
| 2016-09-28 | -9.62 |
| 2016-09-27 | -8.76 |
| 2016-09-26 | -8.83 |
| 2016-09-23 | -6.95 |
| 2016-09-22 | -6.73 |
| 2016-09-21 | -7.60 |
| 2016-09-20 | -7.45 |
| 2016-09-19 | -8.76 |
| 2016-09-15 | -7.96 |
| 2016-09-14 | -8.83 |
| 2016-09-13 | -7.24 |
| 2016-09-12 | -7.02 |
| 2016-09-09 | -4.05 |
| 2016-09-08 | -4.20 |
| 2016-09-07 | -4.49 |
| 2016-09-06 | -2.82 |
| 2016-09-05 | -2.32 |
| 2016-09-02 | -4.63 |
| 2016-09-01 | -4.34 |
| 2016-08-31 | -6.22 |
| 2016-08-30 | -7.31 |
| 2016-08-29 | -8.18 |
| 2016-08-26 | -7.81 |
| 2016-08-25 | -8.32 |
| 2016-08-24 | -7.31 |
| 2016-08-23 | -7.45 |
| 2016-08-22 | -6.95 |
| 2016-08-19 | -7.09 |
| 2016-08-18 | -6.08 |
| 2016-08-17 | -6.58 |
| 2016-08-16 | -5.50 |
| 2016-08-15 | -4.70 |
| 2016-08-12 | -3.98 |
| 2016-08-11 | -4.49 |
| 2016-08-10 | -3.04 |
| 2016-08-09 | -4.92 |
| 2016-08-08 | -4.56 |
| 2016-08-05 | -5.72 |
| 2016-08-04 | -7.31 |
| 2016-08-03 | -10.71 |
| 2016-08-01 | -10.06 |
| 2016-07-29 | -10.49 |
| 2016-07-28 | -7.67 |
| 2016-07-27 | -8.25 |
| 2016-07-26 | -10.27 |
| 2016-07-25 | -9.70 |
| 2016-07-22 | -9.12 |
| 2016-07-21 | -8.68 |
| 2016-07-20 | -10.71 |
| 2016-07-19 | -11.65 |
| 2016-07-18 | -11.00 |
| 2016-07-15 | -9.55 |
| 2016-07-14 | -10.06 |
| 2016-07-13 | -9.70 |
| 2016-07-12 | -13.10 |
| 2016-07-11 | -15.05 |
| 2016-07-08 | -16.64 |
| 2016-07-07 | -16.71 |
| 2016-07-06 | -17.73 |
| 2016-07-05 | -16.50 |
| 2016-07-04 | -14.98 |
| 2016-06-30 | -16.93 |
| 2016-06-29 | -17.51 |
| 2016-06-28 | -19.03 |
| 2016-06-27 | -17.29 |
| 2016-06-24 | -16.43 |
| 2016-06-23 | -7.67 |
| 2016-06-22 | -8.83 |
| 2016-06-21 | -8.97 |
| 2016-06-20 | -10.85 |
| 2016-06-17 | -17.44 |
| 2016-06-16 | -20.48 |
| 2016-06-15 | -18.23 |
| 2016-06-14 | -20.12 |
| 2016-06-13 | -18.02 |
| 2016-06-10 | -14.25 |
| 2016-06-08 | -11.43 |
| 2016-06-07 | -10.85 |
| 2016-06-06 | -12.66 |
| 2016-06-03 | -12.30 |
| 2016-06-02 | -13.39 |
| 2016-06-01 | -14.11 |
| 2016-05-31 | -10.78 |
| 2016-05-30 | -11.43 |
| 2016-05-27 | -10.20 |
| 2016-05-26 | -10.20 |
| 2016-05-25 | -11.00 |
| 2016-05-24 | -14.76 |
| 2016-05-23 | -15.48 |
| 2016-05-20 | -14.83 |
| 2016-05-19 | -14.11 |
| 2016-05-18 | -17.95 |
| 2016-05-17 | -15.77 |
| 2016-05-16 | -17.87 |
| 2016-05-13 | -20.84 |
| 2016-05-12 | -20.12 |
| 2016-05-11 | -20.98 |
| 2016-05-10 | -20.62 |
| 2016-05-09 | -19.68 |
| 2016-05-06 | -18.81 |
| 2016-05-05 | -16.28 |
| 2016-05-04 | -13.46 |
| 2016-05-03 | -12.23 |
| 2016-04-29 | -7.89 |
| 2016-04-28 | -9.19 |
| 2016-04-27 | -9.26 |
| 2016-04-26 | -14.04 |
| 2016-04-25 | -12.66 |
| 2016-04-22 | -11.07 |
| 2016-04-21 | -10.13 |
| 2016-04-20 | -13.53 |
| 2016-04-19 | -14.18 |
| 2016-04-18 | -18.89 |
| 2016-04-15 | -17.66 |
| 2016-04-14 | -19.61 |
| 2016-04-13 | -21.42 |
| 2016-04-12 | -27.21 |
| 2016-04-11 | -28.58 |
| 2016-04-08 | -29.52 |
| 2016-04-07 | -31.19 |
| 2016-04-06 | -30.32 |
| 2016-04-05 | -29.45 |
| 2016-04-01 | -26.48 |
| 2016-03-31 | -25.54 |
| 2016-03-30 | -24.17 |
| 2016-03-29 | -28.22 |
| 2016-03-24 | -25.33 |
| 2016-03-23 | -22.21 |
| 2016-03-22 | -21.78 |
| 2016-03-21 | -20.69 |
| 2016-03-18 | -26.12 |
| 2016-03-17 | -25.11 |
| 2016-03-16 | -26.48 |
| 2016-03-15 | -23.66 |
| 2016-03-14 | -24.17 |
| 2016-03-11 | -26.41 |
| 2016-03-10 | -26.12 |
| 2016-03-09 | -23.88 |
| 2016-03-08 | -24.10 |
| 2016-03-07 | -24.38 |
| 2016-03-04 | -24.38 |
| 2016-03-03 | -27.64 |
| 2016-03-02 | -31.19 |
| 2016-03-01 | -32.63 |
| 2016-02-29 | -34.80 |
| 2016-02-26 | -36.47 |
| 2016-02-25 | -38.21 |
| 2016-02-24 | -35.24 |
| 2016-02-23 | -30.90 |
| 2016-02-22 | -32.13 |
| 2016-02-19 | -31.19 |
| 2016-02-18 | -28.29 |
| 2016-02-17 | -30.97 |
| 2016-02-16 | -27.06 |
| 2016-02-15 | -28.44 |
| 2016-02-12 | -35.38 |
| 2016-02-11 | -33.43 |
| 2016-02-05 | -28.15 |
| 2016-02-04 | -30.03 |
| 2016-02-03 | -29.52 |
| 2016-02-02 | -25.54 |
| 2016-02-01 | -24.31 |
| 2016-01-29 | -23.66 |
| 2016-01-28 | -23.88 |
| 2016-01-27 | -23.30 |
| 2016-01-26 | -25.25 |
| 2016-01-25 | -20.91 |
| 2016-01-22 | -22.87 |
| 2016-01-21 | -25.47 |
| 2016-01-20 | -23.44 |
| 2016-01-19 | -19.68 |
| 2016-01-18 | -19.83 |
| 2016-01-15 | -17.00 |
| 2016-01-14 | -16.79 |
| 2016-01-13 | -16.35 |
| 2016-01-12 | -17.44 |
| 2016-01-11 | -17.22 |
| 2016-01-08 | -15.85 |
| 2016-01-07 | -17.00 |
| 2016-01-06 | -12.45 |
| 2016-01-05 | -10.42 |
| 2016-01-04 | -8.25 |
| 2015-12-31 | -5.35 |
| 2015-12-30 | -3.98 |
| 2015-12-29 | -2.82 |
| 2015-12-28 | -3.04 |
| 2015-12-24 | -1.74 |
| 2015-12-23 | -5.79 |
| 2015-12-22 | -7.74 |
| 2015-12-21 | -8.47 |
| 2015-12-18 | -7.74 |
| 2015-12-17 | -10.49 |
| 2015-12-16 | -17.58 |
| 2015-12-15 | -17.29 |
| 2015-12-14 | -14.98 |
| 2015-12-11 | -13.75 |
| 2015-12-10 | -12.81 |
| 2015-12-09 | -11.94 |
| 2015-12-08 | -11.94 |
| 2015-12-07 | -9.99 |
| 2015-12-04 | -10.13 |
| 2015-12-03 | -9.12 |
| 2015-12-02 | -5.50 |
| 2015-12-01 | -4.63 |
| 2015-11-30 | -5.64 |
| 2015-11-27 | -4.20 |
| 2015-11-26 | -4.41 |
| 2015-11-25 | -4.99 |
| 2015-11-24 | -3.69 |
| 2015-11-23 | -1.45 |
| 2015-11-20 | 1.52 |
| 2015-11-19 | 1.01 |
| 2015-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy