Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2025-12-24 | 321.91 |
| 2025-12-23 | 319.46 |
| 2025-12-22 | 331.73 |
| 2025-12-19 | 341.54 |
| 2025-12-18 | 343.99 |
| 2025-12-17 | 353.80 |
| 2025-12-16 | 358.71 |
| 2025-12-15 | 363.61 |
| 2025-12-12 | 346.44 |
| 2025-12-11 | 346.44 |
| 2025-12-10 | 346.44 |
| 2025-12-09 | 339.08 |
| 2025-12-08 | 339.08 |
| 2025-12-05 | 346.44 |
| 2025-12-04 | 351.35 |
| 2025-12-03 | 358.71 |
| 2025-12-02 | 348.90 |
| 2025-12-01 | 343.99 |
| 2025-11-28 | 339.08 |
| 2025-11-27 | 334.18 |
| 2025-11-26 | 324.37 |
| 2025-11-25 | 326.82 |
| 2025-11-24 | 321.91 |
| 2025-11-21 | 307.20 |
| 2025-11-20 | 331.73 |
| 2025-11-19 | 326.82 |
| 2025-11-18 | 287.57 |
| 2025-11-17 | 294.93 |
| 2025-11-14 | 280.21 |
| 2025-11-13 | 285.12 |
| 2025-11-12 | 292.48 |
| 2025-11-11 | 272.85 |
| 2025-11-10 | 282.67 |
| 2025-11-07 | 265.50 |
| 2025-11-06 | 270.40 |
| 2025-11-05 | 263.04 |
| 2025-11-04 | 255.68 |
| 2025-11-03 | 272.85 |
| 2025-10-31 | 250.78 |
| 2025-10-30 | 265.50 |
| 2025-10-28 | 280.21 |
| 2025-10-27 | 287.57 |
| 2025-10-24 | 275.31 |
| 2025-10-23 | 275.31 |
| 2025-10-22 | 280.21 |
| 2025-10-21 | 290.03 |
| 2025-10-20 | 287.57 |
| 2025-10-17 | 285.12 |
| 2025-10-16 | 299.84 |
| 2025-10-15 | 299.84 |
| 2025-10-14 | 294.93 |
| 2025-10-13 | 290.03 |
| 2025-10-10 | 297.38 |
| 2025-10-09 | 321.91 |
| 2025-10-08 | 324.37 |
| 2025-10-06 | 319.46 |
| 2025-10-03 | 299.84 |
| 2025-10-02 | 292.48 |
| 2025-09-30 | 292.48 |
| 2025-09-29 | 292.48 |
| 2025-09-26 | 312.10 |
| 2025-09-25 | 321.91 |
| 2025-09-24 | 324.37 |
| 2025-09-23 | 329.27 |
| 2025-09-22 | 319.46 |
| 2025-09-19 | 321.91 |
| 2025-09-18 | 319.46 |
| 2025-09-17 | 331.73 |
| 2025-09-16 | 339.08 |
| 2025-09-15 | 334.18 |
| 2025-09-12 | 326.82 |
| 2025-09-11 | 329.27 |
| 2025-09-10 | 334.18 |
| 2025-09-09 | 331.73 |
| 2025-09-08 | 343.99 |
| 2025-09-05 | 346.44 |
| 2025-09-04 | 343.99 |
| 2025-09-03 | 356.26 |
| 2025-09-02 | 356.26 |
| 2025-09-01 | 366.07 |
| 2025-08-29 | 358.71 |
| 2025-08-28 | 363.61 |
| 2025-08-27 | 368.52 |
| 2025-08-26 | 368.52 |
| 2025-08-25 | 375.88 |
| 2025-08-22 | 368.52 |
| 2025-08-21 | 373.43 |
| 2025-08-20 | 366.07 |
| 2025-08-19 | 375.88 |
| 2025-08-18 | 361.16 |
| 2025-08-15 | 348.90 |
| 2025-08-14 | 368.52 |
| 2025-08-13 | 366.07 |
| 2025-08-12 | 366.07 |
| 2025-08-11 | 368.52 |
| 2025-08-08 | 366.07 |
| 2025-08-07 | 373.43 |
| 2025-08-06 | 368.52 |
| 2025-08-05 | 363.61 |
| 2025-08-04 | 370.97 |
| 2025-08-01 | 368.52 |
| 2025-07-31 | 375.88 |
| 2025-07-30 | 378.33 |
| 2025-07-29 | 390.60 |
| 2025-07-28 | 393.05 |
| 2025-07-25 | 415.13 |
| 2025-07-24 | 397.96 |
| 2025-07-23 | 393.05 |
| 2025-07-22 | 383.24 |
| 2025-07-21 | 385.69 |
| 2025-07-18 | 373.43 |
| 2025-07-17 | 447.02 |
| 2025-07-16 | 488.72 |
| 2025-07-15 | 503.44 |
| 2025-07-14 | 523.06 |
| 2025-07-11 | 510.79 |
| 2025-07-10 | 518.15 |
| 2025-07-09 | 513.25 |
| 2025-07-08 | 525.51 |
| 2025-07-07 | 525.51 |
| 2025-07-04 | 515.70 |
| 2025-07-03 | 513.25 |
| 2025-07-02 | 508.34 |
| 2025-06-30 | 498.53 |
| 2025-06-27 | 513.25 |
| 2025-06-26 | 525.51 |
| 2025-06-25 | 491.17 |
| 2025-06-24 | 481.36 |
| 2025-06-23 | 481.36 |
| 2025-06-20 | 478.91 |
| 2025-06-19 | 469.09 |
| 2025-06-18 | 500.98 |
| 2025-06-17 | 508.34 |
| 2025-06-16 | 508.34 |
| 2025-06-13 | 488.72 |
| 2025-06-12 | 476.45 |
| 2025-06-11 | 486.26 |
| 2025-06-10 | 491.17 |
| 2025-06-09 | 493.62 |
| 2025-06-06 | 478.91 |
| 2025-06-05 | 491.17 |
| 2025-06-04 | 486.26 |
| 2025-06-03 | 483.81 |
| 2025-06-02 | 488.72 |
| 2025-05-30 | 498.53 |
| 2025-05-29 | 498.53 |
| 2025-05-28 | 481.36 |
| 2025-05-27 | 467.06 |
| 2025-05-26 | 469.45 |
| 2025-05-23 | 488.51 |
| 2025-05-22 | 486.12 |
| 2025-05-21 | 490.89 |
| 2025-05-20 | 488.51 |
| 2025-05-19 | 493.27 |
| 2025-05-16 | 486.12 |
| 2025-05-15 | 490.89 |
| 2025-05-14 | 493.27 |
| 2025-05-13 | 469.45 |
| 2025-05-12 | 481.36 |
| 2025-05-09 | 457.53 |
| 2025-05-08 | 457.53 |
| 2025-05-07 | 464.68 |
| 2025-05-06 | 467.06 |
| 2025-05-02 | 464.68 |
| 2025-04-30 | 457.53 |
| 2025-04-29 | 462.30 |
| 2025-04-28 | 421.79 |
| 2025-04-25 | 402.73 |
| 2025-04-24 | 419.41 |
| 2025-04-23 | 438.47 |
| 2025-04-22 | 412.26 |
| 2025-04-17 | 364.61 |
| 2025-04-16 | 366.99 |
| 2025-04-15 | 400.35 |
| 2025-04-14 | 400.35 |
| 2025-04-11 | 369.38 |
| 2025-04-10 | 362.23 |
| 2025-04-09 | 359.84 |
| 2025-04-08 | 350.31 |
| 2025-04-07 | 352.70 |
| 2025-04-03 | 450.38 |
| 2025-04-02 | 512.33 |
| 2025-04-01 | 526.63 |
| 2025-03-31 | 502.80 |
| 2025-03-28 | 500.42 |
| 2025-03-27 | 507.57 |
| 2025-03-26 | 509.95 |
| 2025-03-25 | 490.89 |
| 2025-03-24 | 519.48 |
| 2025-03-21 | 483.74 |
| 2025-03-20 | 557.60 |
| 2025-03-19 | 569.51 |
| 2025-03-18 | 531.39 |
| 2025-03-17 | 488.51 |
| 2025-03-14 | 452.77 |
| 2025-03-13 | 424.18 |
| 2025-03-12 | 431.32 |
| 2025-03-11 | 438.47 |
| 2025-03-10 | 440.85 |
| 2025-03-07 | 436.09 |
| 2025-03-06 | 455.15 |
| 2025-03-05 | 443.24 |
| 2025-03-04 | 428.94 |
| 2025-03-03 | 445.62 |
| 2025-02-28 | 455.15 |
| 2025-02-27 | 500.42 |
| 2025-02-26 | 452.77 |
| 2025-02-25 | 450.38 |
| 2025-02-24 | 438.47 |
| 2025-02-21 | 374.14 |
| 2025-02-20 | 405.11 |
| 2025-02-19 | 424.18 |
| 2025-02-18 | 426.56 |
| 2025-02-17 | 419.41 |
| 2025-02-14 | 352.70 |
| 2025-02-13 | 343.17 |
| 2025-02-12 | 288.37 |
| 2025-02-11 | 274.07 |
| 2025-02-10 | 271.69 |
| 2025-02-07 | 274.07 |
| 2025-02-06 | 271.69 |
| 2025-02-05 | 262.16 |
| 2025-02-04 | 262.16 |
| 2025-02-03 | 259.77 |
| 2025-01-28 | 262.16 |
| 2025-01-27 | 264.54 |
| 2025-01-24 | 264.54 |
| 2025-01-23 | 257.39 |
| 2025-01-22 | 259.77 |
| 2025-01-21 | 262.16 |
| 2025-01-20 | 266.92 |
| 2025-01-17 | 262.16 |
| 2025-01-16 | 262.16 |
| 2025-01-15 | 252.63 |
| 2025-01-14 | 266.92 |
| 2025-01-13 | 262.16 |
| 2025-01-10 | 259.77 |
| 2025-01-09 | 262.16 |
| 2025-01-08 | 262.16 |
| 2025-01-07 | 269.31 |
| 2025-01-06 | 269.31 |
| 2025-01-03 | 269.31 |
| 2025-01-02 | 264.54 |
| 2024-12-31 | 269.31 |
| 2024-12-30 | 269.31 |
| 2024-12-27 | 262.16 |
| 2024-12-24 | 259.77 |
| 2024-12-23 | 255.01 |
| 2024-12-20 | 255.01 |
| 2024-12-19 | 262.16 |
| 2024-12-18 | 264.54 |
| 2024-12-17 | 262.16 |
| 2024-12-16 | 262.16 |
| 2024-12-13 | 264.54 |
| 2024-12-12 | 266.92 |
| 2024-12-11 | 266.92 |
| 2024-12-10 | 271.69 |
| 2024-12-09 | 269.31 |
| 2024-12-06 | 271.69 |
| 2024-12-05 | 269.31 |
| 2024-12-04 | 269.31 |
| 2024-12-03 | 262.16 |
| 2024-12-02 | 262.16 |
| 2024-11-29 | 264.54 |
| 2024-11-28 | 269.31 |
| 2024-11-27 | 269.31 |
| 2024-11-26 | 266.92 |
| 2024-11-25 | 269.31 |
| 2024-11-22 | 264.54 |
| 2024-11-21 | 271.69 |
| 2024-11-20 | 271.69 |
| 2024-11-19 | 269.31 |
| 2024-11-18 | 266.92 |
| 2024-11-15 | 266.92 |
| 2024-11-14 | 266.92 |
| 2024-11-13 | 269.31 |
| 2024-11-12 | 269.31 |
| 2024-11-11 | 283.60 |
| 2024-11-08 | 283.60 |
| 2024-11-07 | 283.60 |
| 2024-11-06 | 283.60 |
| 2024-11-05 | 281.22 |
| 2024-11-04 | 276.45 |
| 2024-11-01 | 274.07 |
| 2024-10-31 | 264.54 |
| 2024-10-30 | 271.69 |
| 2024-10-29 | 266.92 |
| 2024-10-28 | 278.84 |
| 2024-10-25 | 281.22 |
| 2024-10-24 | 281.22 |
| 2024-10-23 | 302.66 |
| 2024-10-22 | 300.28 |
| 2024-10-21 | 295.51 |
| 2024-10-18 | 288.37 |
| 2024-10-17 | 283.60 |
| 2024-10-16 | 283.60 |
| 2024-10-15 | 288.37 |
| 2024-10-14 | 305.04 |
| 2024-10-10 | 305.04 |
| 2024-10-09 | 305.04 |
| 2024-10-08 | 314.36 |
| 2024-10-07 | 326.00 |
| 2024-10-04 | 295.73 |
| 2024-10-03 | 286.42 |
| 2024-10-02 | 286.42 |
| 2024-09-30 | 281.77 |
| 2024-09-27 | 263.14 |
| 2024-09-26 | 260.82 |
| 2024-09-25 | 253.83 |
| 2024-09-24 | 251.50 |
| 2024-09-23 | 249.18 |
| 2024-09-20 | 251.50 |
| 2024-09-19 | 253.83 |
| 2024-09-17 | 256.16 |
| 2024-09-16 | 256.16 |
| 2024-09-13 | 256.16 |
| 2024-09-12 | 251.50 |
| 2024-09-11 | 253.83 |
| 2024-09-10 | 253.83 |
| 2024-09-09 | 253.83 |
| 2024-09-05 | 260.82 |
| 2024-09-04 | 267.80 |
| 2024-09-03 | 265.47 |
| 2024-09-02 | 267.80 |
| 2024-08-30 | 274.78 |
| 2024-08-29 | 267.80 |
| 2024-08-28 | 267.80 |
| 2024-08-27 | 272.45 |
| 2024-08-26 | 267.80 |
| 2024-08-23 | 274.78 |
| 2024-08-22 | 274.78 |
| 2024-08-21 | 274.78 |
| 2024-08-20 | 277.11 |
| 2024-08-19 | 279.44 |
| 2024-08-16 | 281.77 |
| 2024-08-15 | 279.44 |
| 2024-08-14 | 277.11 |
| 2024-08-13 | 274.78 |
| 2024-08-12 | 267.80 |
| 2024-08-09 | 272.45 |
| 2024-08-08 | 265.47 |
| 2024-08-07 | 274.78 |
| 2024-08-06 | 267.80 |
| 2024-08-05 | 270.13 |
| 2024-08-02 | 281.77 |
| 2024-08-01 | 281.77 |
| 2024-07-31 | 274.78 |
| 2024-07-30 | 267.80 |
| 2024-07-29 | 267.80 |
| 2024-07-26 | 274.78 |
| 2024-07-25 | 260.82 |
| 2024-07-24 | 267.80 |
| 2024-07-23 | 274.78 |
| 2024-07-22 | 267.80 |
| 2024-07-19 | 263.14 |
| 2024-07-18 | 279.44 |
| 2024-07-17 | 291.08 |
| 2024-07-16 | 295.73 |
| 2024-07-15 | 300.39 |
| 2024-07-12 | 302.72 |
| 2024-07-11 | 302.72 |
| 2024-07-10 | 302.72 |
| 2024-07-09 | 305.04 |
| 2024-07-08 | 293.41 |
| 2024-07-05 | 288.75 |
| 2024-07-04 | 284.09 |
| 2024-07-03 | 281.77 |
| 2024-07-02 | 274.78 |
| 2024-06-28 | 279.44 |
| 2024-06-27 | 274.78 |
| 2024-06-26 | 279.44 |
| 2024-06-25 | 284.09 |
| 2024-06-24 | 284.09 |
| 2024-06-21 | 295.73 |
| 2024-06-20 | 272.45 |
| 2024-06-19 | 284.09 |
| 2024-06-18 | 274.78 |
| 2024-06-17 | 284.09 |
| 2024-06-14 | 258.49 |
| 2024-06-13 | 242.19 |
| 2024-06-12 | 239.87 |
| 2024-06-11 | 225.90 |
| 2024-06-07 | 232.88 |
| 2024-06-06 | 235.21 |
| 2024-06-05 | 235.21 |
| 2024-06-04 | 244.52 |
| 2024-06-03 | 244.52 |
| 2024-05-31 | 225.90 |
| 2024-05-30 | 239.87 |
| 2024-05-29 | 202.62 |
| 2024-05-28 | 200.41 |
| 2024-05-27 | 202.62 |
| 2024-05-24 | 211.46 |
| 2024-05-23 | 211.46 |
| 2024-05-22 | 204.83 |
| 2024-05-21 | 207.04 |
| 2024-05-20 | 209.25 |
| 2024-05-17 | 226.92 |
| 2024-05-16 | 231.34 |
| 2024-05-14 | 226.92 |
| 2024-05-13 | 222.50 |
| 2024-05-10 | 226.92 |
| 2024-05-09 | 222.50 |
| 2024-05-08 | 222.50 |
| 2024-05-07 | 207.04 |
| 2024-05-06 | 195.99 |
| 2024-05-03 | 198.20 |
| 2024-05-02 | 195.99 |
| 2024-04-30 | 180.53 |
| 2024-04-29 | 180.53 |
| 2024-04-26 | 173.90 |
| 2024-04-25 | 169.49 |
| 2024-04-24 | 169.49 |
| 2024-04-23 | 167.28 |
| 2024-04-22 | 171.69 |
| 2024-04-19 | 167.28 |
| 2024-04-18 | 180.53 |
| 2024-04-17 | 180.53 |
| 2024-04-16 | 176.11 |
| 2024-04-15 | 176.11 |
| 2024-04-12 | 173.90 |
| 2024-04-11 | 184.95 |
| 2024-04-10 | 173.90 |
| 2024-04-09 | 180.53 |
| 2024-04-08 | 180.53 |
| 2024-04-05 | 182.74 |
| 2024-04-03 | 182.74 |
| 2024-04-02 | 171.69 |
| 2024-03-28 | 171.69 |
| 2024-03-27 | 173.90 |
| 2024-03-26 | 202.62 |
| 2024-03-25 | 191.58 |
| 2024-03-22 | 195.99 |
| 2024-03-21 | 198.20 |
| 2024-03-20 | 204.83 |
| 2024-03-19 | 204.83 |
| 2024-03-18 | 200.41 |
| 2024-03-15 | 204.83 |
| 2024-03-14 | 202.62 |
| 2024-03-13 | 202.62 |
| 2024-03-12 | 200.41 |
| 2024-03-11 | 184.95 |
| 2024-03-08 | 173.90 |
| 2024-03-07 | 173.90 |
| 2024-03-06 | 167.28 |
| 2024-03-05 | 165.07 |
| 2024-03-04 | 162.86 |
| 2024-03-01 | 162.86 |
| 2024-02-29 | 162.86 |
| 2024-02-28 | 160.65 |
| 2024-02-27 | 160.65 |
| 2024-02-26 | 158.44 |
| 2024-02-23 | 158.44 |
| 2024-02-22 | 167.28 |
| 2024-02-21 | 169.49 |
| 2024-02-20 | 158.44 |
| 2024-02-19 | 151.81 |
| 2024-02-16 | 151.81 |
| 2024-02-15 | 154.02 |
| 2024-02-14 | 160.65 |
| 2024-02-09 | 154.02 |
| 2024-02-08 | 154.02 |
| 2024-02-07 | 154.02 |
| 2024-02-06 | 162.86 |
| 2024-02-05 | 154.02 |
| 2024-02-02 | 154.02 |
| 2024-02-01 | 154.02 |
| 2024-01-31 | 154.02 |
| 2024-01-30 | 162.86 |
| 2024-01-29 | 156.23 |
| 2024-01-26 | 154.02 |
| 2024-01-25 | 160.65 |
| 2024-01-24 | 160.65 |
| 2024-01-23 | 156.23 |
| 2024-01-22 | 149.61 |
| 2024-01-19 | 154.02 |
| 2024-01-18 | 154.02 |
| 2024-01-17 | 156.23 |
| 2024-01-16 | 158.44 |
| 2024-01-15 | 160.65 |
| 2024-01-12 | 160.65 |
| 2024-01-11 | 160.65 |
| 2024-01-10 | 160.65 |
| 2024-01-09 | 165.07 |
| 2024-01-08 | 165.07 |
| 2024-01-05 | 176.11 |
| 2024-01-04 | 165.07 |
| 2024-01-03 | 167.28 |
| 2024-01-02 | 158.44 |
| 2023-12-29 | 171.69 |
| 2023-12-28 | 156.23 |
| 2023-12-27 | 151.81 |
| 2023-12-22 | 149.61 |
| 2023-12-21 | 156.23 |
| 2023-12-20 | 162.86 |
| 2023-12-19 | 158.44 |
| 2023-12-18 | 162.86 |
| 2023-12-15 | 154.02 |
| 2023-12-14 | 145.19 |
| 2023-12-13 | 149.61 |
| 2023-12-12 | 162.86 |
| 2023-12-11 | 165.07 |
| 2023-12-08 | 171.69 |
| 2023-12-07 | 184.95 |
| 2023-12-06 | 189.37 |
| 2023-12-05 | 193.78 |
| 2023-12-04 | 193.78 |
| 2023-12-01 | 193.78 |
| 2023-11-30 | 193.78 |
| 2023-11-29 | 198.20 |
| 2023-11-28 | 198.20 |
| 2023-11-27 | 204.83 |
| 2023-11-24 | 204.83 |
| 2023-11-23 | 204.83 |
| 2023-11-22 | 198.20 |
| 2023-11-21 | 195.99 |
| 2023-11-20 | 193.78 |
| 2023-11-17 | 193.78 |
| 2023-11-16 | 189.37 |
| 2023-11-15 | 189.37 |
| 2023-11-14 | 187.16 |
| 2023-11-13 | 187.16 |
| 2023-11-10 | 187.16 |
| 2023-11-09 | 195.99 |
| 2023-11-08 | 195.99 |
| 2023-11-07 | 198.20 |
| 2023-11-06 | 195.99 |
| 2023-11-03 | 195.99 |
| 2023-11-02 | 193.78 |
| 2023-11-01 | 189.37 |
| 2023-10-31 | 200.41 |
| 2023-10-30 | 200.41 |
| 2023-10-27 | 200.41 |
| 2023-10-26 | 198.20 |
| 2023-10-25 | 204.83 |
| 2023-10-24 | 198.20 |
| 2023-10-20 | 191.58 |
| 2023-10-19 | 198.20 |
| 2023-10-18 | 200.41 |
| 2023-10-17 | 204.83 |
| 2023-10-16 | 209.25 |
| 2023-10-13 | 209.25 |
| 2023-10-12 | 207.04 |
| 2023-10-11 | 211.46 |
| 2023-10-10 | 207.04 |
| 2023-10-09 | 204.83 |
| 2023-10-06 | 200.41 |
| 2023-10-05 | 200.41 |
| 2023-10-04 | 193.78 |
| 2023-10-03 | 209.25 |
| 2023-09-29 | 211.46 |
| 2023-09-28 | 211.46 |
| 2023-09-27 | 204.83 |
| 2023-09-26 | 209.25 |
| 2023-09-25 | 209.25 |
| 2023-09-22 | 195.99 |
| 2023-09-21 | 191.58 |
| 2023-09-20 | 187.16 |
| 2023-09-19 | 207.04 |
| 2023-09-18 | 207.04 |
| 2023-09-15 | 220.29 |
| 2023-09-14 | 222.50 |
| 2023-09-13 | 226.92 |
| 2023-09-12 | 226.92 |
| 2023-09-11 | 222.50 |
| 2023-09-07 | 226.92 |
| 2023-09-06 | 229.13 |
| 2023-09-05 | 231.34 |
| 2023-09-04 | 244.59 |
| 2023-08-31 | 244.59 |
| 2023-08-30 | 246.74 |
| 2023-08-29 | 246.74 |
| 2023-08-28 | 238.13 |
| 2023-08-25 | 231.67 |
| 2023-08-24 | 218.74 |
| 2023-08-23 | 246.74 |
| 2023-08-22 | 251.05 |
| 2023-08-21 | 255.36 |
| 2023-08-18 | 242.44 |
| 2023-08-17 | 257.51 |
| 2023-08-16 | 257.51 |
| 2023-08-15 | 248.90 |
| 2023-08-14 | 274.74 |
| 2023-08-11 | 289.82 |
| 2023-08-10 | 276.89 |
| 2023-08-09 | 291.97 |
| 2023-08-08 | 287.66 |
| 2023-08-07 | 287.66 |
| 2023-08-04 | 276.89 |
| 2023-08-03 | 263.97 |
| 2023-08-02 | 259.66 |
| 2023-08-01 | 251.05 |
| 2023-07-31 | 246.74 |
| 2023-07-28 | 242.44 |
| 2023-07-27 | 231.67 |
| 2023-07-26 | 231.67 |
| 2023-07-25 | 229.51 |
| 2023-07-24 | 216.59 |
| 2023-07-21 | 216.59 |
| 2023-07-20 | 212.28 |
| 2023-07-19 | 207.98 |
| 2023-07-18 | 195.05 |
| 2023-07-14 | 199.36 |
| 2023-07-13 | 199.36 |
| 2023-07-12 | 199.36 |
| 2023-07-11 | 205.82 |
| 2023-07-10 | 203.67 |
| 2023-07-07 | 192.90 |
| 2023-07-06 | 201.52 |
| 2023-07-05 | 201.52 |
| 2023-07-04 | 212.28 |
| 2023-07-03 | 199.36 |
| 2023-06-30 | 207.98 |
| 2023-06-29 | 192.90 |
| 2023-06-28 | 199.36 |
| 2023-06-27 | 201.52 |
| 2023-06-26 | 190.75 |
| 2023-06-23 | 186.44 |
| 2023-06-21 | 199.36 |
| 2023-06-20 | 195.05 |
| 2023-06-19 | 210.13 |
| 2023-06-16 | 210.13 |
| 2023-06-15 | 214.44 |
| 2023-06-14 | 216.59 |
| 2023-06-13 | 223.05 |
| 2023-06-12 | 225.21 |
| 2023-06-09 | 229.51 |
| 2023-06-08 | 205.82 |
| 2023-06-07 | 195.05 |
| 2023-06-06 | 175.67 |
| 2023-06-05 | 162.75 |
| 2023-06-02 | 149.83 |
| 2023-06-01 | 130.00 |
| 2023-05-31 | 135.95 |
| 2023-05-30 | 133.96 |
| 2023-05-29 | 124.05 |
| 2023-05-25 | 131.98 |
| 2023-05-24 | 147.84 |
| 2023-05-23 | 157.76 |
| 2023-05-22 | 145.86 |
| 2023-05-19 | 135.95 |
| 2023-05-18 | 151.81 |
| 2023-05-17 | 165.69 |
| 2023-05-16 | 169.65 |
| 2023-05-15 | 169.65 |
| 2023-05-12 | 177.59 |
| 2023-05-11 | 177.59 |
| 2023-05-10 | 185.52 |
| 2023-05-09 | 189.48 |
| 2023-05-08 | 203.36 |
| 2023-05-05 | 211.29 |
| 2023-05-04 | 217.24 |
| 2023-05-03 | 215.26 |
| 2023-05-02 | 213.27 |
| 2023-04-28 | 225.17 |
| 2023-04-27 | 217.24 |
| 2023-04-26 | 227.15 |
| 2023-04-25 | 221.21 |
| 2023-04-24 | 221.21 |
| 2023-04-21 | 227.15 |
| 2023-04-20 | 237.07 |
| 2023-04-19 | 239.05 |
| 2023-04-18 | 250.95 |
| 2023-04-17 | 227.15 |
| 2023-04-14 | 235.09 |
| 2023-04-13 | 241.03 |
| 2023-04-12 | 246.98 |
| 2023-04-11 | 245.00 |
| 2023-04-06 | 256.90 |
| 2023-04-04 | 262.84 |
| 2023-04-03 | 272.76 |
| 2023-03-31 | 266.81 |
| 2023-03-30 | 262.84 |
| 2023-03-29 | 246.98 |
| 2023-03-28 | 268.79 |
| 2023-03-27 | 256.90 |
| 2023-03-24 | 304.48 |
| 2023-03-23 | 314.40 |
| 2023-03-22 | 326.29 |
| 2023-03-21 | 344.14 |
| 2023-03-20 | 330.26 |
| 2023-03-17 | 300.52 |
| 2023-03-16 | 284.65 |
| 2023-03-15 | 280.69 |
| 2023-03-14 | 262.84 |
| 2023-03-13 | 288.62 |
| 2023-03-10 | 286.64 |
| 2023-03-09 | 296.55 |
| 2023-03-08 | 318.36 |
| 2023-03-07 | 320.34 |
| 2023-03-06 | 310.43 |
| 2023-03-03 | 312.41 |
| 2023-03-02 | 306.46 |
| 2023-03-01 | 308.45 |
| 2023-02-28 | 298.53 |
| 2023-02-27 | 310.43 |
| 2023-02-24 | 322.33 |
| 2023-02-23 | 310.43 |
| 2023-02-22 | 334.22 |
| 2023-02-21 | 336.21 |
| 2023-02-20 | 334.22 |
| 2023-02-17 | 375.86 |
| 2023-02-16 | 361.98 |
| 2023-02-15 | 350.08 |
| 2023-02-14 | 350.08 |
| 2023-02-13 | 346.12 |
| 2023-02-10 | 328.27 |
| 2023-02-09 | 332.24 |
| 2023-02-08 | 350.08 |
| 2023-02-07 | 360.00 |
| 2023-02-06 | 342.15 |
| 2023-02-03 | 344.14 |
| 2023-02-02 | 314.40 |
| 2023-02-01 | 294.57 |
| 2023-01-31 | 286.64 |
| 2023-01-30 | 274.74 |
| 2023-01-27 | 262.84 |
| 2023-01-26 | 266.81 |
| 2023-01-20 | 241.03 |
| 2023-01-19 | 239.05 |
| 2023-01-18 | 221.21 |
| 2023-01-17 | 201.38 |
| 2023-01-16 | 211.29 |
| 2023-01-13 | 215.26 |
| 2023-01-12 | 219.22 |
| 2023-01-11 | 215.26 |
| 2023-01-10 | 215.26 |
| 2023-01-09 | 195.43 |
| 2023-01-06 | 191.46 |
| 2023-01-05 | 201.38 |
| 2023-01-04 | 197.41 |
| 2023-01-03 | 185.52 |
| 2022-12-30 | 175.60 |
| 2022-12-29 | 165.69 |
| 2022-12-28 | 145.86 |
| 2022-12-23 | 131.98 |
| 2022-12-22 | 137.93 |
| 2022-12-21 | 149.83 |
| 2022-12-20 | 151.81 |
| 2022-12-19 | 143.88 |
| 2022-12-16 | 149.83 |
| 2022-12-15 | 122.07 |
| 2022-12-14 | 110.17 |
| 2022-12-13 | 108.19 |
| 2022-12-12 | 82.41 |
| 2022-12-09 | 78.45 |
| 2022-12-08 | 74.48 |
| 2022-12-07 | 72.50 |
| 2022-12-06 | 72.50 |
| 2022-12-05 | 68.53 |
| 2022-12-02 | 74.48 |
| 2022-12-01 | 74.48 |
| 2022-11-30 | 72.50 |
| 2022-11-29 | 74.48 |
| 2022-11-28 | 76.46 |
| 2022-11-25 | 78.45 |
| 2022-11-24 | 72.50 |
| 2022-11-23 | 64.57 |
| 2022-11-22 | 62.59 |
| 2022-11-21 | 68.53 |
| 2022-11-18 | 66.55 |
| 2022-11-17 | 66.55 |
| 2022-11-16 | 58.62 |
| 2022-11-15 | 50.69 |
| 2022-11-14 | 32.84 |
| 2022-11-11 | 18.97 |
| 2022-11-10 | 15.00 |
| 2022-11-09 | 15.00 |
| 2022-11-08 | 11.03 |
| 2022-11-07 | 11.03 |
| 2022-11-04 | 9.05 |
| 2022-11-03 | 9.05 |
| 2022-11-02 | 9.05 |
| 2022-11-01 | 13.02 |
| 2022-10-31 | 16.98 |
| 2022-10-28 | 7.07 |
| 2022-10-27 | 9.05 |
| 2022-10-26 | 5.09 |
| 2022-10-25 | 1.12 |
| 2022-10-24 | 3.10 |
| 2022-10-21 | 5.09 |
| 2022-10-20 | -0.86 |
| 2022-10-19 | -0.86 |
| 2022-10-18 | 1.12 |
| 2022-10-17 | 3.10 |
| 2022-10-14 | 3.10 |
| 2022-10-13 | 5.09 |
| 2022-10-12 | 7.07 |
| 2022-10-11 | 5.09 |
| 2022-10-10 | 7.07 |
| 2022-10-07 | 11.03 |
| 2022-10-06 | 11.03 |
| 2022-10-05 | 11.03 |
| 2022-10-03 | 7.07 |
| 2022-09-30 | 7.07 |
| 2022-09-29 | 7.07 |
| 2022-09-28 | 15.00 |
| 2022-09-27 | 16.98 |
| 2022-09-26 | 15.00 |
| 2022-09-23 | 13.02 |
| 2022-09-22 | 13.02 |
| 2022-09-21 | 18.97 |
| 2022-09-20 | 15.00 |
| 2022-09-19 | 18.97 |
| 2022-09-16 | 18.97 |
| 2022-09-15 | 24.91 |
| 2022-09-14 | 24.91 |
| 2022-09-13 | 24.91 |
| 2022-09-09 | 22.93 |
| 2022-09-08 | 18.97 |
| 2022-09-07 | 18.97 |
| 2022-09-06 | 20.95 |
| 2022-09-05 | 24.91 |
| 2022-09-02 | 26.90 |
| 2022-09-01 | 24.91 |
| 2022-08-31 | 26.90 |
| 2022-08-30 | 30.86 |
| 2022-08-29 | 36.81 |
| 2022-08-26 | 38.79 |
| 2022-08-25 | 32.84 |
| 2022-08-24 | 28.88 |
| 2022-08-23 | 38.79 |
| 2022-08-22 | 40.78 |
| 2022-08-19 | 38.79 |
| 2022-08-18 | 34.83 |
| 2022-08-17 | 34.83 |
| 2022-08-16 | 32.84 |
| 2022-08-15 | 38.79 |
| 2022-08-12 | 38.79 |
| 2022-08-11 | 38.79 |
| 2022-08-10 | 36.81 |
| 2022-08-09 | 36.81 |
| 2022-08-08 | 40.78 |
| 2022-08-05 | 42.76 |
| 2022-08-04 | 40.78 |
| 2022-08-03 | 44.74 |
| 2022-08-02 | 40.78 |
| 2022-08-01 | 42.76 |
| 2022-07-29 | 36.81 |
| 2022-07-28 | 38.79 |
| 2022-07-27 | 38.79 |
| 2022-07-26 | 38.79 |
| 2022-07-25 | 38.79 |
| 2022-07-22 | 44.74 |
| 2022-07-21 | 44.74 |
| 2022-07-20 | 40.78 |
| 2022-07-19 | 36.81 |
| 2022-07-18 | 38.79 |
| 2022-07-15 | 38.79 |
| 2022-07-14 | 42.76 |
| 2022-07-13 | 42.76 |
| 2022-07-12 | 44.74 |
| 2022-07-11 | 46.72 |
| 2022-07-08 | 46.72 |
| 2022-07-07 | 44.74 |
| 2022-07-06 | 44.74 |
| 2022-07-05 | 48.71 |
| 2022-07-04 | 48.71 |
| 2022-06-30 | 48.71 |
| 2022-06-29 | 50.69 |
| 2022-06-28 | 50.69 |
| 2022-06-27 | 48.71 |
| 2022-06-24 | 36.81 |
| 2022-06-23 | 40.78 |
| 2022-06-22 | 40.78 |
| 2022-06-21 | 42.76 |
| 2022-06-20 | 42.76 |
| 2022-06-17 | 40.78 |
| 2022-06-16 | 34.83 |
| 2022-06-15 | 42.76 |
| 2022-06-14 | 42.76 |
| 2022-06-13 | 44.74 |
| 2022-06-10 | 44.74 |
| 2022-06-09 | 44.74 |
| 2022-06-08 | 40.78 |
| 2022-06-07 | 40.78 |
| 2022-06-06 | 38.79 |
| 2022-06-02 | 30.86 |
| 2022-06-01 | 30.86 |
| 2022-05-31 | 30.86 |
| 2022-05-30 | 28.88 |
| 2022-05-27 | 24.91 |
| 2022-05-26 | 24.91 |
| 2022-05-25 | 30.86 |
| 2022-05-24 | 28.88 |
| 2022-05-23 | 28.88 |
| 2022-05-20 | 28.88 |
| 2022-05-19 | 26.90 |
| 2022-05-18 | 26.90 |
| 2022-05-17 | 28.88 |
| 2022-05-16 | 26.90 |
| 2022-05-13 | 26.90 |
| 2022-05-12 | 28.88 |
| 2022-05-11 | 32.84 |
| 2022-05-10 | 36.81 |
| 2022-05-06 | 36.81 |
| 2022-05-05 | 38.79 |
| 2022-05-04 | 42.76 |
| 2022-05-03 | 44.74 |
| 2022-04-29 | 42.76 |
| 2022-04-28 | 44.74 |
| 2022-04-27 | 36.81 |
| 2022-04-26 | 36.81 |
| 2022-04-25 | 34.83 |
| 2022-04-22 | 44.74 |
| 2022-04-21 | 40.78 |
| 2022-04-20 | 38.79 |
| 2022-04-19 | 34.83 |
| 2022-04-14 | 36.81 |
| 2022-04-13 | 34.83 |
| 2022-04-12 | 38.79 |
| 2022-04-11 | 34.83 |
| 2022-04-08 | 42.76 |
| 2022-04-07 | 40.78 |
| 2022-04-06 | 44.74 |
| 2022-04-04 | 44.74 |
| 2022-04-01 | 44.74 |
| 2022-03-31 | 36.81 |
| 2022-03-30 | 38.79 |
| 2022-03-29 | 38.79 |
| 2022-03-28 | 38.79 |
| 2022-03-25 | 38.79 |
| 2022-03-24 | 42.76 |
| 2022-03-23 | 44.74 |
| 2022-03-22 | 40.78 |
| 2022-03-21 | 40.78 |
| 2022-03-18 | 36.81 |
| 2022-03-17 | 30.86 |
| 2022-03-16 | 26.90 |
| 2022-03-15 | 18.97 |
| 2022-03-14 | 32.84 |
| 2022-03-11 | 40.78 |
| 2022-03-10 | 40.78 |
| 2022-03-09 | 38.79 |
| 2022-03-08 | 38.79 |
| 2022-03-07 | 40.78 |
| 2022-03-04 | 44.74 |
| 2022-03-03 | 44.74 |
| 2022-03-02 | 48.71 |
| 2022-03-01 | 48.71 |
| 2022-02-28 | 48.71 |
| 2022-02-25 | 52.67 |
| 2022-02-24 | 52.67 |
| 2022-02-23 | 52.67 |
| 2022-02-22 | 56.64 |
| 2022-02-21 | 56.64 |
| 2022-02-18 | 56.64 |
| 2022-02-17 | 60.60 |
| 2022-02-16 | 64.57 |
| 2022-02-15 | 64.57 |
| 2022-02-14 | 64.57 |
| 2022-02-11 | 64.57 |
| 2022-02-10 | 64.57 |
| 2022-02-09 | 56.64 |
| 2022-02-08 | 60.60 |
| 2022-02-07 | 58.62 |
| 2022-02-04 | 58.62 |
| 2022-01-31 | 54.65 |
| 2022-01-28 | 52.67 |
| 2022-01-27 | 54.65 |
| 2022-01-26 | 58.62 |
| 2022-01-25 | 54.65 |
| 2022-01-24 | 64.57 |
| 2022-01-21 | 62.59 |
| 2022-01-20 | 66.55 |
| 2022-01-19 | 66.55 |
| 2022-01-18 | 66.55 |
| 2022-01-17 | 68.53 |
| 2022-01-14 | 64.57 |
| 2022-01-13 | 64.57 |
| 2022-01-12 | 66.55 |
| 2022-01-11 | 64.57 |
| 2022-01-10 | 70.52 |
| 2022-01-07 | 68.53 |
| 2022-01-06 | 64.57 |
| 2022-01-05 | 64.57 |
| 2022-01-04 | 70.52 |
| 2022-01-03 | 68.53 |
| 2021-12-31 | 72.50 |
| 2021-12-30 | 68.53 |
| 2021-12-29 | 72.50 |
| 2021-12-28 | 70.52 |
| 2021-12-24 | 76.46 |
| 2021-12-23 | 76.46 |
| 2021-12-22 | 76.46 |
| 2021-12-21 | 78.45 |
| 2021-12-20 | 72.50 |
| 2021-12-17 | 72.50 |
| 2021-12-16 | 74.48 |
| 2021-12-15 | 74.48 |
| 2021-12-14 | 74.48 |
| 2021-12-13 | 76.46 |
| 2021-12-10 | 82.41 |
| 2021-12-09 | 84.40 |
| 2021-12-08 | 84.40 |
| 2021-12-07 | 80.43 |
| 2021-12-06 | 76.46 |
| 2021-12-03 | 80.43 |
| 2021-12-02 | 78.45 |
| 2021-12-01 | 80.43 |
| 2021-11-30 | 74.48 |
| 2021-11-29 | 66.55 |
| 2021-11-26 | 74.48 |
| 2021-11-25 | 80.43 |
| 2021-11-24 | 78.45 |
| 2021-11-23 | 76.46 |
| 2021-11-22 | 78.45 |
| 2021-11-19 | 84.40 |
| 2021-11-18 | 80.43 |
| 2021-11-17 | 84.40 |
| 2021-11-16 | 86.38 |
| 2021-11-15 | 80.43 |
| 2021-11-12 | 82.41 |
| 2021-11-11 | 88.36 |
| 2021-11-10 | 88.36 |
| 2021-11-09 | 80.43 |
| 2021-11-08 | 76.46 |
| 2021-11-05 | 72.50 |
| 2021-11-04 | 80.43 |
| 2021-11-03 | 66.55 |
| 2021-11-02 | 70.52 |
| 2021-11-01 | 68.53 |
| 2021-10-29 | 74.48 |
| 2021-10-28 | 84.40 |
| 2021-10-27 | 90.34 |
| 2021-10-26 | 72.50 |
| 2021-10-25 | 58.62 |
| 2021-10-22 | 60.60 |
| 2021-10-21 | 64.57 |
| 2021-10-20 | 62.59 |
| 2021-10-19 | 56.64 |
| 2021-10-18 | 54.65 |
| 2021-10-15 | 50.69 |
| 2021-10-12 | 50.69 |
| 2021-10-11 | 52.67 |
| 2021-10-08 | 52.67 |
| 2021-10-07 | 58.62 |
| 2021-10-06 | 52.67 |
| 2021-10-05 | 52.67 |
| 2021-10-04 | 52.67 |
| 2021-09-30 | 56.64 |
| 2021-09-29 | 52.67 |
| 2021-09-28 | 54.65 |
| 2021-09-27 | 52.67 |
| 2021-09-24 | 56.64 |
| 2021-09-23 | 56.64 |
| 2021-09-21 | 58.62 |
| 2021-09-20 | 58.62 |
| 2021-09-17 | 62.59 |
| 2021-09-16 | 60.60 |
| 2021-09-15 | 62.59 |
| 2021-09-14 | 64.57 |
| 2021-09-13 | 68.53 |
| 2021-09-10 | 70.52 |
| 2021-09-09 | 72.50 |
| 2021-09-08 | 76.46 |
| 2021-09-07 | 72.50 |
| 2021-09-06 | 74.48 |
| 2021-09-03 | 72.50 |
| 2021-09-02 | 80.43 |
| 2021-09-01 | 66.55 |
| 2021-08-31 | 64.57 |
| 2021-08-30 | 68.53 |
| 2021-08-27 | 94.31 |
| 2021-08-26 | 98.28 |
| 2021-08-25 | 104.22 |
| 2021-08-24 | 106.21 |
| 2021-08-23 | 96.29 |
| 2021-08-20 | 84.40 |
| 2021-08-19 | 90.34 |
| 2021-08-18 | 106.21 |
| 2021-08-17 | 116.12 |
| 2021-08-16 | 124.05 |
| 2021-08-13 | 133.96 |
| 2021-08-12 | 139.91 |
| 2021-08-11 | 122.07 |
| 2021-08-10 | 130.00 |
| 2021-08-09 | 116.12 |
| 2021-08-06 | 130.00 |
| 2021-08-05 | 133.96 |
| 2021-08-04 | 145.86 |
| 2021-08-03 | 114.14 |
| 2021-08-02 | 137.93 |
| 2021-07-30 | 108.19 |
| 2021-07-29 | 64.57 |
| 2021-07-28 | 62.59 |
| 2021-07-27 | 66.55 |
| 2021-07-26 | 66.55 |
| 2021-07-23 | 66.55 |
| 2021-07-22 | 74.48 |
| 2021-07-21 | 68.53 |
| 2021-07-20 | 54.65 |
| 2021-07-19 | 64.57 |
| 2021-07-16 | 64.57 |
| 2021-07-15 | 72.50 |
| 2021-07-14 | 84.40 |
| 2021-07-13 | 116.12 |
| 2021-07-12 | 100.26 |
| 2021-07-09 | 102.24 |
| 2021-07-08 | 84.40 |
| 2021-07-07 | 76.46 |
| 2021-07-06 | 50.69 |
| 2021-07-05 | 42.76 |
| 2021-07-02 | 44.74 |
| 2021-06-30 | 44.74 |
| 2021-06-29 | 38.79 |
| 2021-06-28 | 46.72 |
| 2021-06-25 | 46.72 |
| 2021-06-24 | 46.72 |
| 2021-06-23 | 44.74 |
| 2021-06-22 | 40.78 |
| 2021-06-21 | 38.79 |
| 2021-06-18 | 42.76 |
| 2021-06-17 | 42.76 |
| 2021-06-16 | 42.76 |
| 2021-06-15 | 42.76 |
| 2021-06-11 | 52.67 |
| 2021-06-10 | 48.71 |
| 2021-06-09 | 48.71 |
| 2021-06-08 | 48.71 |
| 2021-06-07 | 52.67 |
| 2021-06-04 | 46.72 |
| 2021-06-03 | 56.64 |
| 2021-06-02 | 50.69 |
| 2021-06-01 | 46.72 |
| 2021-05-31 | 48.71 |
| 2021-05-28 | 50.69 |
| 2021-05-27 | 54.65 |
| 2021-05-26 | 56.64 |
| 2021-05-25 | 50.69 |
| 2021-05-24 | 52.67 |
| 2021-05-21 | 56.64 |
| 2021-05-20 | 54.65 |
| 2021-05-18 | 52.67 |
| 2021-05-17 | 54.65 |
| 2021-05-14 | 58.62 |
| 2021-05-13 | 64.57 |
| 2021-05-12 | 58.62 |
| 2021-05-11 | 64.57 |
| 2021-05-10 | 70.52 |
| 2021-05-07 | 78.45 |
| 2021-05-06 | 80.43 |
| 2021-05-05 | 80.43 |
| 2021-05-04 | 78.45 |
| 2021-05-03 | 102.24 |
| 2021-04-30 | 100.26 |
| 2021-04-29 | 104.22 |
| 2021-04-28 | 112.15 |
| 2021-04-27 | 116.12 |
| 2021-04-26 | 108.19 |
| 2021-04-23 | 102.24 |
| 2021-04-22 | 106.21 |
| 2021-04-21 | 102.24 |
| 2021-04-20 | 106.21 |
| 2021-04-19 | 102.24 |
| 2021-04-16 | 102.24 |
| 2021-04-15 | 100.26 |
| 2021-04-14 | 102.24 |
| 2021-04-13 | 106.21 |
| 2021-04-12 | 104.22 |
| 2021-04-09 | 104.22 |
| 2021-04-08 | 106.21 |
| 2021-04-07 | 98.28 |
| 2021-04-01 | 108.19 |
| 2021-03-31 | 110.17 |
| 2021-03-30 | 100.26 |
| 2021-03-29 | 108.19 |
| 2021-03-26 | 122.07 |
| 2021-03-25 | 108.19 |
| 2021-03-24 | 108.19 |
| 2021-03-23 | 128.02 |
| 2021-03-22 | 137.93 |
| 2021-03-19 | 139.91 |
| 2021-03-18 | 141.90 |
| 2021-03-17 | 147.84 |
| 2021-03-16 | 149.83 |
| 2021-03-15 | 145.86 |
| 2021-03-12 | 149.83 |
| 2021-03-11 | 145.86 |
| 2021-03-10 | 137.93 |
| 2021-03-09 | 130.00 |
| 2021-03-08 | 126.03 |
| 2021-03-05 | 131.98 |
| 2021-03-04 | 131.98 |
| 2021-03-03 | 139.91 |
| 2021-03-02 | 139.91 |
| 2021-03-01 | 145.86 |
| 2021-02-26 | 145.86 |
| 2021-02-25 | 175.60 |
| 2021-02-24 | 163.71 |
| 2021-02-23 | 173.62 |
| 2021-02-22 | 173.62 |
| 2021-02-19 | 181.55 |
| 2021-02-18 | 161.72 |
| 2021-02-17 | 193.45 |
| 2021-02-16 | 211.29 |
| 2021-02-11 | 149.83 |
| 2021-02-10 | 137.93 |
| 2021-02-09 | 108.19 |
| 2021-02-08 | 110.17 |
| 2021-02-05 | 70.52 |
| 2021-02-04 | 60.60 |
| 2021-02-03 | 62.59 |
| 2021-02-02 | 62.59 |
| 2021-02-01 | 66.55 |
| 2021-01-29 | 46.72 |
| 2021-01-28 | 44.74 |
| 2021-01-27 | 44.74 |
| 2021-01-26 | 54.65 |
| 2021-01-25 | 30.86 |
| 2021-01-22 | 24.91 |
| 2021-01-21 | 24.91 |
| 2021-01-20 | 26.90 |
| 2021-01-19 | 32.84 |
| 2021-01-18 | 34.83 |
| 2021-01-15 | 34.83 |
| 2021-01-14 | 22.93 |
| 2021-01-13 | 11.03 |
| 2021-01-12 | 11.03 |
| 2021-01-11 | 7.07 |
| 2021-01-08 | 13.02 |
| 2021-01-07 | 9.05 |
| 2021-01-06 | 5.09 |
| 2021-01-05 | 15.00 |
| 2021-01-04 | 16.98 |
| 2020-12-31 | -8.79 |
| 2020-12-30 | -10.78 |
| 2020-12-29 | -11.77 |
| 2020-12-28 | -14.74 |
| 2020-12-24 | -15.73 |
| 2020-12-23 | -14.74 |
| 2020-12-22 | -14.74 |
| 2020-12-21 | -14.74 |
| 2020-12-18 | -14.74 |
| 2020-12-17 | -12.76 |
| 2020-12-16 | -11.77 |
| 2020-12-15 | -12.76 |
| 2020-12-14 | -13.75 |
| 2020-12-11 | -11.77 |
| 2020-12-10 | -11.77 |
| 2020-12-09 | -8.79 |
| 2020-12-08 | -8.79 |
| 2020-12-07 | -9.78 |
| 2020-12-04 | -6.81 |
| 2020-12-03 | -10.78 |
| 2020-12-02 | -9.78 |
| 2020-12-01 | -8.79 |
| 2020-11-30 | -8.79 |
| 2020-11-27 | -6.81 |
| 2020-11-26 | -8.79 |
| 2020-11-25 | -14.74 |
| 2020-11-24 | -15.73 |
| 2020-11-23 | -15.73 |
| 2020-11-20 | -16.72 |
| 2020-11-19 | -19.70 |
| 2020-11-18 | -16.72 |
| 2020-11-17 | -15.73 |
| 2020-11-16 | -17.72 |
| 2020-11-13 | -15.73 |
| 2020-11-12 | -13.75 |
| 2020-11-11 | -13.75 |
| 2020-11-10 | -12.76 |
| 2020-11-09 | -16.72 |
| 2020-11-06 | -14.74 |
| 2020-11-05 | -13.75 |
| 2020-11-04 | -18.71 |
| 2020-11-03 | -16.72 |
| 2020-11-02 | -17.72 |
| 2020-10-30 | -17.72 |
| 2020-10-29 | -14.74 |
| 2020-10-28 | -15.73 |
| 2020-10-27 | -15.73 |
| 2020-10-23 | -12.76 |
| 2020-10-22 | -12.76 |
| 2020-10-21 | -13.75 |
| 2020-10-20 | -15.73 |
| 2020-10-19 | -14.74 |
| 2020-10-16 | -14.74 |
| 2020-10-15 | -15.73 |
| 2020-10-14 | -15.73 |
| 2020-10-12 | -15.73 |
| 2020-10-09 | -16.72 |
| 2020-10-08 | -15.73 |
| 2020-10-07 | -15.73 |
| 2020-10-06 | -16.72 |
| 2020-10-05 | -17.72 |
| 2020-09-30 | -17.72 |
| 2020-09-29 | -16.72 |
| 2020-09-28 | -15.73 |
| 2020-09-25 | -14.74 |
| 2020-09-24 | -14.74 |
| 2020-09-23 | -15.73 |
| 2020-09-22 | -15.73 |
| 2020-09-21 | -13.75 |
| 2020-09-18 | -14.74 |
| 2020-09-17 | -12.76 |
| 2020-09-16 | -16.72 |
| 2020-09-15 | -14.74 |
| 2020-09-14 | -16.72 |
| 2020-09-11 | -15.73 |
| 2020-09-10 | -14.74 |
| 2020-09-09 | -14.74 |
| 2020-09-08 | -13.75 |
| 2020-09-07 | -13.75 |
| 2020-09-04 | -15.73 |
| 2020-09-03 | -14.74 |
| 2020-09-02 | -12.76 |
| 2020-09-01 | -10.78 |
| 2020-08-31 | -10.78 |
| 2020-08-28 | -12.76 |
| 2020-08-27 | -10.78 |
| 2020-08-26 | -8.79 |
| 2020-08-25 | -7.80 |
| 2020-08-24 | -9.78 |
| 2020-08-21 | -9.78 |
| 2020-08-20 | -7.80 |
| 2020-08-19 | -10.78 |
| 2020-08-18 | -13.75 |
| 2020-08-17 | -12.76 |
| 2020-08-14 | -8.79 |
| 2020-08-13 | -10.78 |
| 2020-08-12 | -11.77 |
| 2020-08-11 | -10.78 |
| 2020-08-10 | -10.78 |
| 2020-08-07 | -12.76 |
| 2020-08-06 | -9.78 |
| 2020-08-05 | -10.78 |
| 2020-08-04 | -9.78 |
| 2020-08-03 | -7.80 |
| 2020-07-31 | -7.80 |
| 2020-07-30 | -13.75 |
| 2020-07-29 | -12.76 |
| 2020-07-28 | -13.75 |
| 2020-07-27 | -11.77 |
| 2020-07-24 | -12.76 |
| 2020-07-23 | -9.78 |
| 2020-07-22 | -11.77 |
| 2020-07-21 | -11.77 |
| 2020-07-20 | -11.77 |
| 2020-07-17 | -11.77 |
| 2020-07-16 | -10.78 |
| 2020-07-15 | -7.80 |
| 2020-07-14 | -4.83 |
| 2020-07-13 | -4.83 |
| 2020-07-10 | -0.86 |
| 2020-07-09 | -6.81 |
| 2020-07-08 | -6.81 |
| 2020-07-07 | -5.82 |
| 2020-07-06 | -3.84 |
| 2020-07-03 | -9.78 |
| 2020-07-02 | -7.80 |
| 2020-06-30 | -8.79 |
| 2020-06-29 | -6.81 |
| 2020-06-26 | -5.82 |
| 2020-06-24 | -6.81 |
| 2020-06-23 | -5.82 |
| 2020-06-22 | -5.82 |
| 2020-06-19 | -1.85 |
| 2020-06-18 | -6.81 |
| 2020-06-17 | -8.79 |
| 2020-06-16 | -8.79 |
| 2020-06-15 | -9.78 |
| 2020-06-12 | -4.83 |
| 2020-06-11 | -2.85 |
| 2020-06-10 | -7.80 |
| 2020-06-09 | -4.83 |
| 2020-06-08 | -2.85 |
| 2020-06-05 | -7.80 |
| 2020-06-04 | -11.77 |
| 2020-06-03 | -10.78 |
| 2020-06-02 | -13.75 |
| 2020-06-01 | -16.72 |
| 2020-05-29 | -16.72 |
| 2020-05-28 | -10.10 |
| 2020-05-27 | -15.78 |
| 2020-05-26 | -14.83 |
| 2020-05-25 | -16.72 |
| 2020-05-22 | -16.72 |
| 2020-05-21 | -13.89 |
| 2020-05-20 | -12.94 |
| 2020-05-19 | -14.83 |
| 2020-05-18 | -13.89 |
| 2020-05-15 | -13.89 |
| 2020-05-14 | -12.94 |
| 2020-05-13 | -12.94 |
| 2020-05-12 | -14.83 |
| 2020-05-11 | -12.94 |
| 2020-05-08 | -11.99 |
| 2020-05-07 | -11.99 |
| 2020-05-06 | -10.10 |
| 2020-05-05 | -5.37 |
| 2020-05-04 | -5.37 |
| 2020-04-29 | -5.37 |
| 2020-04-28 | -5.37 |
| 2020-04-27 | -7.26 |
| 2020-04-24 | -3.48 |
| 2020-04-23 | -5.37 |
| 2020-04-22 | -5.37 |
| 2020-04-21 | -5.37 |
| 2020-04-20 | -1.58 |
| 2020-04-17 | -11.05 |
| 2020-04-16 | -11.05 |
| 2020-04-15 | -9.15 |
| 2020-04-14 | -7.26 |
| 2020-04-09 | -5.37 |
| 2020-04-08 | -11.05 |
| 2020-04-07 | -8.21 |
| 2020-04-06 | -7.26 |
| 2020-04-03 | -6.31 |
| 2020-04-02 | -9.15 |
| 2020-04-01 | -8.21 |
| 2020-03-31 | -7.26 |
| 2020-03-30 | -6.31 |
| 2020-03-27 | -11.99 |
| 2020-03-26 | -10.10 |
| 2020-03-25 | -10.10 |
| 2020-03-24 | -12.94 |
| 2020-03-23 | -12.94 |
| 2020-03-20 | -11.05 |
| 2020-03-19 | -14.83 |
| 2020-03-18 | -11.99 |
| 2020-03-17 | -8.21 |
| 2020-03-16 | -5.37 |
| 2020-03-13 | 0.31 |
| 2020-03-12 | 2.20 |
| 2020-03-11 | 2.20 |
| 2020-03-10 | 4.09 |
| 2020-03-09 | 4.09 |
| 2020-03-06 | 7.88 |
| 2020-03-05 | 7.88 |
| 2020-03-04 | 7.88 |
| 2020-03-03 | 9.77 |
| 2020-03-02 | 11.67 |
| 2020-02-28 | 9.77 |
| 2020-02-27 | 11.67 |
| 2020-02-26 | 11.67 |
| 2020-02-25 | 11.67 |
| 2020-02-24 | 11.67 |
| 2020-02-21 | 11.67 |
| 2020-02-20 | 9.77 |
| 2020-02-19 | 13.56 |
| 2020-02-18 | 17.34 |
| 2020-02-17 | 19.24 |
| 2020-02-14 | 19.24 |
| 2020-02-13 | 19.24 |
| 2020-02-12 | 19.24 |
| 2020-02-11 | 17.34 |
| 2020-02-10 | 13.56 |
| 2020-02-07 | 11.67 |
| 2020-02-06 | 11.67 |
| 2020-02-05 | 11.67 |
| 2020-02-04 | 13.56 |
| 2020-02-03 | 11.67 |
| 2020-01-31 | 13.56 |
| 2020-01-30 | 15.45 |
| 2020-01-29 | 11.67 |
| 2020-01-24 | 13.56 |
| 2020-01-23 | 13.56 |
| 2020-01-22 | 17.34 |
| 2020-01-21 | 19.24 |
| 2020-01-20 | 23.02 |
| 2020-01-17 | 23.02 |
| 2020-01-16 | 23.02 |
| 2020-01-15 | 21.13 |
| 2020-01-14 | 13.56 |
| 2020-01-13 | 13.56 |
| 2020-01-10 | 11.67 |
| 2020-01-09 | 11.67 |
| 2020-01-08 | 7.88 |
| 2020-01-07 | 11.67 |
| 2020-01-06 | 9.77 |
| 2020-01-03 | 13.56 |
| 2020-01-02 | 9.77 |
| 2019-12-31 | 11.67 |
| 2019-12-30 | 9.77 |
| 2019-12-27 | 9.77 |
| 2019-12-24 | 9.77 |
| 2019-12-23 | 7.88 |
| 2019-12-20 | 11.67 |
| 2019-12-19 | 11.67 |
| 2019-12-18 | 13.56 |
| 2019-12-17 | 7.88 |
| 2019-12-16 | 7.88 |
| 2019-12-13 | 11.67 |
| 2019-12-12 | 7.88 |
| 2019-12-11 | 11.67 |
| 2019-12-10 | 13.56 |
| 2019-12-09 | 9.77 |
| 2019-12-06 | 11.67 |
| 2019-12-05 | 11.67 |
| 2019-12-04 | 7.88 |
| 2019-12-03 | 7.88 |
| 2019-12-02 | 7.88 |
| 2019-11-29 | 9.77 |
| 2019-11-28 | 9.77 |
| 2019-11-27 | 11.67 |
| 2019-11-26 | 7.88 |
| 2019-11-25 | 11.67 |
| 2019-11-22 | 9.77 |
| 2019-11-21 | 11.67 |
| 2019-11-20 | 7.88 |
| 2019-11-19 | 9.77 |
| 2019-11-18 | 9.77 |
| 2019-11-15 | 7.88 |
| 2019-11-14 | 11.67 |
| 2019-11-13 | 11.67 |
| 2019-11-12 | 11.67 |
| 2019-11-11 | 13.56 |
| 2019-11-08 | 13.56 |
| 2019-11-07 | 13.56 |
| 2019-11-06 | 13.56 |
| 2019-11-05 | 11.67 |
| 2019-11-04 | 11.67 |
| 2019-11-01 | 9.77 |
| 2019-10-31 | 9.77 |
| 2019-10-30 | 7.88 |
| 2019-10-29 | 13.56 |
| 2019-10-28 | 9.77 |
| 2019-10-25 | 13.56 |
| 2019-10-24 | 13.56 |
| 2019-10-23 | 13.56 |
| 2019-10-22 | 13.56 |
| 2019-10-21 | 9.77 |
| 2019-10-18 | 11.67 |
| 2019-10-17 | 13.56 |
| 2019-10-16 | 15.45 |
| 2019-10-15 | 17.34 |
| 2019-10-14 | 15.45 |
| 2019-10-11 | 13.56 |
| 2019-10-10 | 17.34 |
| 2019-10-09 | 15.45 |
| 2019-10-08 | 13.56 |
| 2019-10-04 | 13.56 |
| 2019-10-03 | 15.45 |
| 2019-10-02 | 17.34 |
| 2019-09-30 | 17.34 |
| 2019-09-27 | 21.13 |
| 2019-09-26 | 19.24 |
| 2019-09-25 | 15.45 |
| 2019-09-24 | 19.24 |
| 2019-09-23 | 19.24 |
| 2019-09-20 | 13.56 |
| 2019-09-19 | 13.56 |
| 2019-09-18 | 15.45 |
| 2019-09-17 | 11.67 |
| 2019-09-16 | 13.56 |
| 2019-09-13 | 13.56 |
| 2019-09-12 | 13.56 |
| 2019-09-11 | 9.77 |
| 2019-09-10 | 9.77 |
| 2019-09-09 | 13.56 |
| 2019-09-06 | 11.67 |
| 2019-09-05 | 9.77 |
| 2019-09-04 | 11.67 |
| 2019-09-03 | 5.99 |
| 2019-09-02 | 4.09 |
| 2019-08-30 | 4.09 |
| 2019-08-29 | 5.99 |
| 2019-08-28 | 5.99 |
| 2019-08-27 | 9.77 |
| 2019-08-26 | 9.77 |
| 2019-08-23 | 7.88 |
| 2019-08-22 | 7.88 |
| 2019-08-21 | 15.45 |
| 2019-08-20 | 9.77 |
| 2019-08-19 | 11.67 |
| 2019-08-16 | 11.67 |
| 2019-08-15 | 5.99 |
| 2019-08-14 | 5.99 |
| 2019-08-13 | 4.09 |
| 2019-08-12 | 11.67 |
| 2019-08-09 | 9.77 |
| 2019-08-08 | 15.45 |
| 2019-08-07 | 11.67 |
| 2019-08-06 | 13.56 |
| 2019-08-05 | 13.56 |
| 2019-08-02 | 19.24 |
| 2019-08-01 | 23.02 |
| 2019-07-31 | 23.02 |
| 2019-07-30 | 24.91 |
| 2019-07-29 | 21.13 |
| 2019-07-26 | 24.91 |
| 2019-07-25 | 23.02 |
| 2019-07-24 | 23.02 |
| 2019-07-23 | 23.02 |
| 2019-07-22 | 28.70 |
| 2019-07-19 | 17.34 |
| 2019-07-18 | 15.45 |
| 2019-07-17 | 15.45 |
| 2019-07-16 | 15.45 |
| 2019-07-15 | 17.34 |
| 2019-07-12 | 17.34 |
| 2019-07-11 | 13.56 |
| 2019-07-10 | 13.56 |
| 2019-07-09 | 13.56 |
| 2019-07-08 | 13.56 |
| 2019-07-05 | 19.24 |
| 2019-07-04 | 19.24 |
| 2019-07-03 | 13.56 |
| 2019-07-02 | 9.77 |
| 2019-06-28 | 5.99 |
| 2019-06-27 | 5.99 |
| 2019-06-26 | 9.77 |
| 2019-06-25 | 4.09 |
| 2019-06-24 | 4.09 |
| 2019-06-21 | 5.99 |
| 2019-06-20 | 4.09 |
| 2019-06-19 | 2.20 |
| 2019-06-18 | 2.20 |
| 2019-06-17 | 4.09 |
| 2019-06-14 | 7.88 |
| 2019-06-13 | 7.88 |
| 2019-06-12 | 11.67 |
| 2019-06-11 | 13.56 |
| 2019-06-10 | 11.67 |
| 2019-06-06 | 11.67 |
| 2019-06-05 | 13.56 |
| 2019-06-04 | 11.67 |
| 2019-06-03 | 15.45 |
| 2019-05-31 | 19.24 |
| 2019-05-30 | 21.13 |
| 2019-05-29 | 21.13 |
| 2019-05-28 | 21.13 |
| 2019-05-27 | 21.13 |
| 2019-05-24 | 13.79 |
| 2019-05-23 | 11.95 |
| 2019-05-22 | 13.79 |
| 2019-05-21 | 13.79 |
| 2019-05-20 | 15.62 |
| 2019-05-17 | 13.79 |
| 2019-05-16 | 13.79 |
| 2019-05-15 | 15.62 |
| 2019-05-14 | 10.12 |
| 2019-05-10 | 13.79 |
| 2019-05-09 | 15.62 |
| 2019-05-08 | 17.46 |
| 2019-05-07 | 19.29 |
| 2019-05-06 | 17.46 |
| 2019-05-03 | 22.96 |
| 2019-05-02 | 22.96 |
| 2019-04-30 | 19.29 |
| 2019-04-29 | 21.13 |
| 2019-04-26 | 24.80 |
| 2019-04-25 | 21.13 |
| 2019-04-24 | 24.80 |
| 2019-04-23 | 26.63 |
| 2019-04-18 | 33.98 |
| 2019-04-17 | 35.81 |
| 2019-04-16 | 33.98 |
| 2019-04-15 | 33.98 |
| 2019-04-12 | 37.65 |
| 2019-04-11 | 35.81 |
| 2019-04-10 | 46.82 |
| 2019-04-09 | 30.30 |
| 2019-04-08 | 22.96 |
| 2019-04-04 | 21.13 |
| 2019-04-03 | 21.13 |
| 2019-04-02 | 19.29 |
| 2019-04-01 | 17.46 |
| 2019-03-29 | 19.29 |
| 2019-03-28 | 15.62 |
| 2019-03-27 | 19.29 |
| 2019-03-26 | 17.46 |
| 2019-03-25 | 17.46 |
| 2019-03-22 | 15.62 |
| 2019-03-21 | 21.13 |
| 2019-03-20 | 17.46 |
| 2019-03-19 | 17.46 |
| 2019-03-18 | 17.46 |
| 2019-03-15 | 13.79 |
| 2019-03-14 | 15.62 |
| 2019-03-13 | 15.62 |
| 2019-03-12 | 19.29 |
| 2019-03-11 | 19.29 |
| 2019-03-08 | 15.62 |
| 2019-03-07 | 17.46 |
| 2019-03-06 | 17.46 |
| 2019-03-05 | 17.46 |
| 2019-03-04 | 21.13 |
| 2019-03-01 | 17.46 |
| 2019-02-28 | 21.13 |
| 2019-02-27 | 17.46 |
| 2019-02-26 | 19.29 |
| 2019-02-25 | 21.13 |
| 2019-02-22 | 17.46 |
| 2019-02-21 | 21.13 |
| 2019-02-20 | 24.80 |
| 2019-02-19 | 22.96 |
| 2019-02-18 | 28.47 |
| 2019-02-15 | 26.63 |
| 2019-02-14 | 28.47 |
| 2019-02-13 | 22.96 |
| 2019-02-12 | 19.29 |
| 2019-02-11 | 21.13 |
| 2019-02-08 | 15.62 |
| 2019-02-04 | 10.12 |
| 2019-02-01 | 8.28 |
| 2019-01-31 | 6.45 |
| 2019-01-30 | 4.61 |
| 2019-01-29 | 8.28 |
| 2019-01-28 | 8.28 |
| 2019-01-25 | 6.45 |
| 2019-01-24 | 8.28 |
| 2019-01-23 | 6.45 |
| 2019-01-22 | 8.28 |
| 2019-01-21 | 8.28 |
| 2019-01-18 | 8.28 |
| 2019-01-17 | 10.12 |
| 2019-01-16 | 6.45 |
| 2019-01-15 | 4.61 |
| 2019-01-14 | 10.12 |
| 2019-01-11 | 11.95 |
| 2019-01-10 | 8.28 |
| 2019-01-09 | 10.12 |
| 2019-01-08 | 11.95 |
| 2019-01-07 | 13.79 |
| 2019-01-04 | 8.28 |
| 2019-01-03 | 8.28 |
| 2019-01-02 | 10.12 |
| 2018-12-31 | 11.95 |
| 2018-12-28 | 8.28 |
| 2018-12-27 | 6.45 |
| 2018-12-24 | 6.45 |
| 2018-12-21 | 10.12 |
| 2018-12-20 | 13.79 |
| 2018-12-19 | 6.45 |
| 2018-12-18 | 10.12 |
| 2018-12-17 | 11.95 |
| 2018-12-14 | 10.12 |
| 2018-12-13 | 11.95 |
| 2018-12-12 | 13.79 |
| 2018-12-11 | 11.95 |
| 2018-12-10 | 15.62 |
| 2018-12-07 | 13.79 |
| 2018-12-06 | 15.62 |
| 2018-12-05 | 17.46 |
| 2018-12-04 | 17.46 |
| 2018-12-03 | 21.13 |
| 2018-11-30 | 19.29 |
| 2018-11-29 | 17.46 |
| 2018-11-28 | 17.46 |
| 2018-11-27 | 17.46 |
| 2018-11-26 | 17.46 |
| 2018-11-23 | 21.13 |
| 2018-11-22 | 21.13 |
| 2018-11-21 | 15.62 |
| 2018-11-20 | 19.29 |
| 2018-11-19 | 21.13 |
| 2018-11-16 | 19.29 |
| 2018-11-15 | 17.46 |
| 2018-11-14 | 15.62 |
| 2018-11-13 | 13.79 |
| 2018-11-12 | 15.62 |
| 2018-11-09 | 15.62 |
| 2018-11-08 | 19.29 |
| 2018-11-07 | 19.29 |
| 2018-11-06 | 19.29 |
| 2018-11-05 | 19.29 |
| 2018-11-02 | 21.13 |
| 2018-11-01 | 19.29 |
| 2018-10-31 | 21.13 |
| 2018-10-30 | 19.29 |
| 2018-10-29 | 19.29 |
| 2018-10-26 | 17.46 |
| 2018-10-25 | 17.46 |
| 2018-10-24 | 17.46 |
| 2018-10-23 | 21.13 |
| 2018-10-22 | 24.80 |
| 2018-10-19 | 17.46 |
| 2018-10-18 | 21.13 |
| 2018-10-16 | 21.13 |
| 2018-10-15 | 22.96 |
| 2018-10-12 | 26.63 |
| 2018-10-11 | 24.80 |
| 2018-10-10 | 30.30 |
| 2018-10-09 | 32.14 |
| 2018-10-08 | 30.30 |
| 2018-10-05 | 37.65 |
| 2018-10-04 | 35.81 |
| 2018-10-03 | 41.32 |
| 2018-10-02 | 35.81 |
| 2018-09-28 | 35.81 |
| 2018-09-27 | 41.32 |
| 2018-09-26 | 37.65 |
| 2018-09-24 | 41.32 |
| 2018-09-21 | 44.99 |
| 2018-09-20 | 44.99 |
| 2018-09-19 | 41.32 |
| 2018-09-18 | 35.81 |
| 2018-09-17 | 37.65 |
| 2018-09-14 | 32.14 |
| 2018-09-13 | 30.30 |
| 2018-09-12 | 28.47 |
| 2018-09-11 | 30.30 |
| 2018-09-10 | 32.14 |
| 2018-09-07 | 32.14 |
| 2018-09-06 | 32.14 |
| 2018-09-05 | 33.98 |
| 2018-09-04 | 35.81 |
| 2018-09-03 | 35.81 |
| 2018-08-31 | 39.48 |
| 2018-08-30 | 41.32 |
| 2018-08-29 | 43.15 |
| 2018-08-28 | 43.15 |
| 2018-08-27 | 44.99 |
| 2018-08-24 | 50.49 |
| 2018-08-23 | 52.33 |
| 2018-08-22 | 52.33 |
| 2018-08-21 | 52.33 |
| 2018-08-20 | 50.49 |
| 2018-08-17 | 50.49 |
| 2018-08-16 | 48.66 |
| 2018-08-15 | 46.82 |
| 2018-08-14 | 50.49 |
| 2018-08-13 | 52.33 |
| 2018-08-10 | 50.49 |
| 2018-08-09 | 52.33 |
| 2018-08-08 | 52.33 |
| 2018-08-07 | 44.99 |
| 2018-08-06 | 43.15 |
| 2018-08-03 | 44.99 |
| 2018-08-02 | 44.99 |
| 2018-08-01 | 46.82 |
| 2018-07-31 | 48.66 |
| 2018-07-30 | 46.82 |
| 2018-07-27 | 48.66 |
| 2018-07-26 | 48.66 |
| 2018-07-25 | 48.66 |
| 2018-07-24 | 52.33 |
| 2018-07-23 | 54.16 |
| 2018-07-20 | 57.83 |
| 2018-07-19 | 56.00 |
| 2018-07-18 | 59.67 |
| 2018-07-17 | 61.50 |
| 2018-07-16 | 61.50 |
| 2018-07-13 | 63.34 |
| 2018-07-12 | 61.50 |
| 2018-07-11 | 63.34 |
| 2018-07-10 | 63.34 |
| 2018-07-09 | 63.34 |
| 2018-07-06 | 59.67 |
| 2018-07-05 | 59.67 |
| 2018-07-04 | 63.34 |
| 2018-07-03 | 61.50 |
| 2018-06-29 | 63.34 |
| 2018-06-28 | 57.83 |
| 2018-06-27 | 52.33 |
| 2018-06-26 | 57.83 |
| 2018-06-25 | 63.34 |
| 2018-06-22 | 65.17 |
| 2018-06-21 | 68.85 |
| 2018-06-20 | 70.68 |
| 2018-06-19 | 65.17 |
| 2018-06-15 | 78.02 |
| 2018-06-14 | 79.86 |
| 2018-06-13 | 83.53 |
| 2018-06-12 | 85.36 |
| 2018-06-11 | 89.03 |
| 2018-06-08 | 85.36 |
| 2018-06-07 | 89.03 |
| 2018-06-06 | 90.87 |
| 2018-06-05 | 90.87 |
| 2018-06-04 | 90.87 |
| 2018-06-01 | 90.87 |
| 2018-05-31 | 87.20 |
| 2018-05-30 | 87.20 |
| 2018-05-29 | 89.03 |
| 2018-05-28 | 94.54 |
| 2018-05-25 | 92.70 |
| 2018-05-24 | 94.54 |
| 2018-05-23 | 92.70 |
| 2018-05-21 | 100.04 |
| 2018-05-18 | 105.55 |
| 2018-05-17 | 100.04 |
| 2018-05-16 | 100.04 |
| 2018-05-15 | 100.04 |
| 2018-05-14 | 109.22 |
| 2018-05-11 | 107.39 |
| 2018-05-10 | 114.73 |
| 2018-05-09 | 112.89 |
| 2018-05-08 | 109.22 |
| 2018-05-07 | 116.56 |
| 2018-05-04 | 118.40 |
| 2018-05-03 | 120.23 |
| 2018-05-02 | 120.23 |
| 2018-04-30 | 118.40 |
| 2018-04-27 | 120.23 |
| 2018-04-26 | 114.73 |
| 2018-04-25 | 120.23 |
| 2018-04-24 | 122.07 |
| 2018-04-23 | 112.89 |
| 2018-04-20 | 112.89 |
| 2018-04-19 | 116.56 |
| 2018-04-18 | 116.56 |
| 2018-04-17 | 122.07 |
| 2018-04-16 | 122.07 |
| 2018-04-13 | 127.57 |
| 2018-04-12 | 120.23 |
| 2018-04-11 | 116.56 |
| 2018-04-10 | 114.73 |
| 2018-04-09 | 118.40 |
| 2018-04-06 | 118.40 |
| 2018-04-04 | 116.56 |
| 2018-04-03 | 123.90 |
| 2018-03-29 | 131.24 |
| 2018-03-28 | 145.93 |
| 2018-03-27 | 134.92 |
| 2018-03-26 | 129.41 |
| 2018-03-23 | 125.74 |
| 2018-03-22 | 134.92 |
| 2018-03-21 | 136.75 |
| 2018-03-20 | 136.75 |
| 2018-03-19 | 136.75 |
| 2018-03-16 | 140.42 |
| 2018-03-15 | 142.26 |
| 2018-03-14 | 140.42 |
| 2018-03-13 | 144.09 |
| 2018-03-12 | 144.09 |
| 2018-03-09 | 142.26 |
| 2018-03-08 | 145.93 |
| 2018-03-07 | 140.42 |
| 2018-03-06 | 149.60 |
| 2018-03-05 | 144.09 |
| 2018-03-02 | 144.09 |
| 2018-03-01 | 145.93 |
| 2018-02-28 | 147.76 |
| 2018-02-27 | 147.76 |
| 2018-02-26 | 153.27 |
| 2018-02-23 | 151.43 |
| 2018-02-22 | 147.76 |
| 2018-02-21 | 153.27 |
| 2018-02-20 | 153.27 |
| 2018-02-15 | 156.94 |
| 2018-02-14 | 149.60 |
| 2018-02-13 | 144.09 |
| 2018-02-12 | 144.09 |
| 2018-02-09 | 129.41 |
| 2018-02-08 | 131.24 |
| 2018-02-07 | 129.41 |
| 2018-02-06 | 131.24 |
| 2018-02-05 | 147.76 |
| 2018-02-02 | 144.09 |
| 2018-02-01 | 151.43 |
| 2018-01-31 | 149.60 |
| 2018-01-30 | 149.60 |
| 2018-01-29 | 155.10 |
| 2018-01-26 | 145.93 |
| 2018-01-25 | 145.93 |
| 2018-01-24 | 145.93 |
| 2018-01-23 | 145.93 |
| 2018-01-22 | 151.43 |
| 2018-01-19 | 151.43 |
| 2018-01-18 | 153.27 |
| 2018-01-17 | 158.77 |
| 2018-01-16 | 158.77 |
| 2018-01-15 | 156.94 |
| 2018-01-12 | 167.95 |
| 2018-01-11 | 166.11 |
| 2018-01-10 | 164.28 |
| 2018-01-09 | 166.11 |
| 2018-01-08 | 166.11 |
| 2018-01-05 | 162.44 |
| 2018-01-04 | 160.61 |
| 2018-01-03 | 156.94 |
| 2018-01-02 | 156.94 |
| 2017-12-29 | 160.61 |
| 2017-12-28 | 147.76 |
| 2017-12-27 | 144.09 |
| 2017-12-22 | 133.08 |
| 2017-12-21 | 149.60 |
| 2017-12-20 | 136.75 |
| 2017-12-19 | 140.42 |
| 2017-12-18 | 147.76 |
| 2017-12-15 | 151.43 |
| 2017-12-14 | 149.60 |
| 2017-12-13 | 155.10 |
| 2017-12-12 | 153.27 |
| 2017-12-11 | 162.44 |
| 2017-12-08 | 162.44 |
| 2017-12-07 | 155.10 |
| 2017-12-06 | 155.10 |
| 2017-12-05 | 164.28 |
| 2017-12-04 | 164.28 |
| 2017-12-01 | 162.44 |
| 2017-11-30 | 160.61 |
| 2017-11-29 | 162.44 |
| 2017-11-28 | 167.95 |
| 2017-11-27 | 169.79 |
| 2017-11-24 | 171.62 |
| 2017-11-23 | 169.79 |
| 2017-11-22 | 166.11 |
| 2017-11-21 | 160.61 |
| 2017-11-20 | 171.62 |
| 2017-11-17 | 178.96 |
| 2017-11-16 | 175.29 |
| 2017-11-15 | 171.62 |
| 2017-11-14 | 173.46 |
| 2017-11-13 | 175.29 |
| 2017-11-10 | 184.47 |
| 2017-11-09 | 193.64 |
| 2017-11-08 | 191.81 |
| 2017-11-07 | 193.64 |
| 2017-11-06 | 191.81 |
| 2017-11-03 | 191.81 |
| 2017-11-02 | 193.64 |
| 2017-11-01 | 188.14 |
| 2017-10-31 | 180.80 |
| 2017-10-30 | 177.13 |
| 2017-10-27 | 182.63 |
| 2017-10-26 | 186.30 |
| 2017-10-25 | 188.14 |
| 2017-10-24 | 186.30 |
| 2017-10-23 | 189.97 |
| 2017-10-20 | 191.81 |
| 2017-10-19 | 189.97 |
| 2017-10-18 | 200.99 |
| 2017-10-17 | 193.64 |
| 2017-10-16 | 200.99 |
| 2017-10-13 | 199.15 |
| 2017-10-12 | 199.15 |
| 2017-10-11 | 200.99 |
| 2017-10-10 | 204.66 |
| 2017-10-09 | 202.82 |
| 2017-10-06 | 210.16 |
| 2017-10-04 | 199.15 |
| 2017-10-03 | 193.64 |
| 2017-09-29 | 193.64 |
| 2017-09-28 | 189.97 |
| 2017-09-27 | 193.64 |
| 2017-09-26 | 189.97 |
| 2017-09-25 | 184.47 |
| 2017-09-22 | 195.48 |
| 2017-09-21 | 200.99 |
| 2017-09-20 | 197.31 |
| 2017-09-19 | 180.80 |
| 2017-09-18 | 175.29 |
| 2017-09-15 | 166.11 |
| 2017-09-14 | 175.29 |
| 2017-09-13 | 177.13 |
| 2017-09-12 | 180.80 |
| 2017-09-11 | 171.62 |
| 2017-09-08 | 160.61 |
| 2017-09-07 | 156.94 |
| 2017-09-06 | 156.94 |
| 2017-09-05 | 160.61 |
| 2017-09-04 | 158.77 |
| 2017-09-01 | 167.95 |
| 2017-08-31 | 151.43 |
| 2017-08-30 | 156.94 |
| 2017-08-29 | 149.60 |
| 2017-08-28 | 151.43 |
| 2017-08-25 | 155.10 |
| 2017-08-24 | 178.96 |
| 2017-08-22 | 182.63 |
| 2017-08-21 | 184.47 |
| 2017-08-18 | 171.62 |
| 2017-08-17 | 169.79 |
| 2017-08-16 | 173.46 |
| 2017-08-15 | 169.79 |
| 2017-08-14 | 175.29 |
| 2017-08-11 | 164.28 |
| 2017-08-10 | 180.80 |
| 2017-08-09 | 195.48 |
| 2017-08-08 | 199.15 |
| 2017-08-07 | 193.64 |
| 2017-08-04 | 202.82 |
| 2017-08-03 | 206.49 |
| 2017-08-02 | 202.82 |
| 2017-08-01 | 206.49 |
| 2017-07-31 | 213.83 |
| 2017-07-28 | 197.31 |
| 2017-07-27 | 182.63 |
| 2017-07-26 | 193.64 |
| 2017-07-25 | 195.48 |
| 2017-07-24 | 204.66 |
| 2017-07-21 | 199.15 |
| 2017-07-20 | 191.81 |
| 2017-07-19 | 193.64 |
| 2017-07-18 | 191.81 |
| 2017-07-17 | 171.62 |
| 2017-07-14 | 180.80 |
| 2017-07-13 | 160.61 |
| 2017-07-12 | 156.94 |
| 2017-07-11 | 156.94 |
| 2017-07-10 | 160.61 |
| 2017-07-07 | 153.27 |
| 2017-07-06 | 164.28 |
| 2017-07-05 | 167.95 |
| 2017-07-04 | 173.46 |
| 2017-07-03 | 169.79 |
| 2017-06-30 | 160.61 |
| 2017-06-29 | 171.62 |
| 2017-06-28 | 169.79 |
| 2017-06-27 | 177.13 |
| 2017-06-26 | 189.97 |
| 2017-06-23 | 186.30 |
| 2017-06-22 | 191.81 |
| 2017-06-21 | 193.64 |
| 2017-06-20 | 188.14 |
| 2017-06-19 | 193.64 |
| 2017-06-16 | 188.14 |
| 2017-06-15 | 184.47 |
| 2017-06-14 | 184.47 |
| 2017-06-13 | 182.63 |
| 2017-06-12 | 188.14 |
| 2017-06-09 | 199.15 |
| 2017-06-08 | 208.33 |
| 2017-06-07 | 208.33 |
| 2017-06-06 | 197.31 |
| 2017-06-05 | 195.48 |
| 2017-06-02 | 189.97 |
| 2017-06-01 | 193.64 |
| 2017-05-31 | 190.89 |
| 2017-05-29 | 197.99 |
| 2017-05-26 | 205.08 |
| 2017-05-25 | 212.18 |
| 2017-05-24 | 199.76 |
| 2017-05-23 | 203.31 |
| 2017-05-22 | 212.18 |
| 2017-05-19 | 213.95 |
| 2017-05-18 | 205.08 |
| 2017-05-17 | 221.04 |
| 2017-05-16 | 222.82 |
| 2017-05-15 | 226.37 |
| 2017-05-12 | 215.72 |
| 2017-05-11 | 212.18 |
| 2017-05-10 | 226.37 |
| 2017-05-09 | 235.23 |
| 2017-05-08 | 242.33 |
| 2017-05-05 | 237.01 |
| 2017-05-04 | 245.88 |
| 2017-05-02 | 237.01 |
| 2017-04-28 | 242.33 |
| 2017-04-27 | 244.10 |
| 2017-04-26 | 224.59 |
| 2017-04-25 | 229.91 |
| 2017-04-24 | 206.85 |
| 2017-04-21 | 208.63 |
| 2017-04-20 | 213.95 |
| 2017-04-19 | 213.95 |
| 2017-04-18 | 201.53 |
| 2017-04-13 | 229.91 |
| 2017-04-12 | 231.69 |
| 2017-04-11 | 221.04 |
| 2017-04-10 | 228.14 |
| 2017-04-07 | 233.46 |
| 2017-04-06 | 196.21 |
| 2017-04-05 | 210.40 |
| 2017-04-03 | 222.82 |
| 2017-03-31 | 201.53 |
| 2017-03-30 | 185.57 |
| 2017-03-29 | 162.51 |
| 2017-03-28 | 158.96 |
| 2017-03-27 | 153.64 |
| 2017-03-24 | 153.64 |
| 2017-03-23 | 144.77 |
| 2017-03-22 | 135.91 |
| 2017-03-21 | 139.45 |
| 2017-03-20 | 143.00 |
| 2017-03-17 | 148.32 |
| 2017-03-16 | 155.42 |
| 2017-03-15 | 144.77 |
| 2017-03-14 | 137.68 |
| 2017-03-13 | 134.13 |
| 2017-03-10 | 132.36 |
| 2017-03-09 | 148.32 |
| 2017-03-08 | 158.96 |
| 2017-03-07 | 164.29 |
| 2017-03-06 | 160.74 |
| 2017-03-03 | 166.06 |
| 2017-03-02 | 151.87 |
| 2017-03-01 | 157.19 |
| 2017-02-28 | 141.23 |
| 2017-02-27 | 146.55 |
| 2017-02-24 | 144.77 |
| 2017-02-23 | 158.96 |
| 2017-02-22 | 144.77 |
| 2017-02-21 | 123.49 |
| 2017-02-20 | 123.49 |
| 2017-02-17 | 127.04 |
| 2017-02-16 | 128.81 |
| 2017-02-15 | 128.81 |
| 2017-02-14 | 111.07 |
| 2017-02-13 | 112.85 |
| 2017-02-10 | 102.20 |
| 2017-02-09 | 98.66 |
| 2017-02-08 | 100.43 |
| 2017-02-07 | 91.56 |
| 2017-02-06 | 93.34 |
| 2017-02-03 | 93.34 |
| 2017-02-02 | 88.01 |
| 2017-02-01 | 86.24 |
| 2017-01-27 | 88.01 |
| 2017-01-26 | 88.01 |
| 2017-01-25 | 84.47 |
| 2017-01-24 | 84.47 |
| 2017-01-23 | 88.01 |
| 2017-01-20 | 86.24 |
| 2017-01-19 | 84.47 |
| 2017-01-18 | 86.24 |
| 2017-01-17 | 77.37 |
| 2017-01-16 | 77.37 |
| 2017-01-13 | 70.28 |
| 2017-01-12 | 70.28 |
| 2017-01-11 | 72.05 |
| 2017-01-10 | 70.28 |
| 2017-01-09 | 70.28 |
| 2017-01-06 | 72.05 |
| 2017-01-05 | 77.37 |
| 2017-01-04 | 64.96 |
| 2017-01-03 | 61.41 |
| 2016-12-30 | 61.41 |
| 2016-12-29 | 59.64 |
| 2016-12-28 | 59.64 |
| 2016-12-23 | 57.86 |
| 2016-12-22 | 54.31 |
| 2016-12-21 | 59.64 |
| 2016-12-20 | 61.41 |
| 2016-12-19 | 72.05 |
| 2016-12-16 | 72.05 |
| 2016-12-15 | 72.05 |
| 2016-12-14 | 73.83 |
| 2016-12-13 | 75.60 |
| 2016-12-12 | 79.15 |
| 2016-12-09 | 80.92 |
| 2016-12-08 | 84.47 |
| 2016-12-07 | 86.24 |
| 2016-12-06 | 88.01 |
| 2016-12-05 | 84.47 |
| 2016-12-02 | 86.24 |
| 2016-12-01 | 89.79 |
| 2016-11-30 | 84.47 |
| 2016-11-29 | 84.47 |
| 2016-11-28 | 95.11 |
| 2016-11-25 | 93.34 |
| 2016-11-24 | 91.56 |
| 2016-11-23 | 86.24 |
| 2016-11-22 | 80.92 |
| 2016-11-21 | 80.92 |
| 2016-11-18 | 79.15 |
| 2016-11-17 | 75.60 |
| 2016-11-16 | 79.15 |
| 2016-11-15 | 77.37 |
| 2016-11-14 | 75.60 |
| 2016-11-11 | 73.83 |
| 2016-11-10 | 75.60 |
| 2016-11-09 | 72.05 |
| 2016-11-08 | 75.60 |
| 2016-11-07 | 77.37 |
| 2016-11-04 | 73.83 |
| 2016-11-03 | 73.83 |
| 2016-11-02 | 75.60 |
| 2016-11-01 | 77.37 |
| 2016-10-31 | 72.05 |
| 2016-10-28 | 75.60 |
| 2016-10-27 | 77.37 |
| 2016-10-26 | 77.37 |
| 2016-10-25 | 82.69 |
| 2016-10-24 | 82.69 |
| 2016-10-20 | 79.15 |
| 2016-10-19 | 75.60 |
| 2016-10-18 | 77.37 |
| 2016-10-17 | 73.83 |
| 2016-10-14 | 77.37 |
| 2016-10-13 | 77.37 |
| 2016-10-12 | 80.92 |
| 2016-10-11 | 84.47 |
| 2016-10-07 | 89.79 |
| 2016-10-06 | 84.47 |
| 2016-10-05 | 86.24 |
| 2016-10-04 | 80.92 |
| 2016-10-03 | 82.69 |
| 2016-09-30 | 80.92 |
| 2016-09-29 | 80.92 |
| 2016-09-28 | 79.15 |
| 2016-09-27 | 79.15 |
| 2016-09-26 | 77.37 |
| 2016-09-23 | 86.24 |
| 2016-09-22 | 80.92 |
| 2016-09-21 | 80.92 |
| 2016-09-20 | 80.92 |
| 2016-09-19 | 79.15 |
| 2016-09-15 | 79.15 |
| 2016-09-14 | 72.05 |
| 2016-09-13 | 73.83 |
| 2016-09-12 | 80.92 |
| 2016-09-09 | 89.79 |
| 2016-09-08 | 95.11 |
| 2016-09-07 | 89.79 |
| 2016-09-06 | 91.56 |
| 2016-09-05 | 82.69 |
| 2016-09-02 | 80.92 |
| 2016-09-01 | 72.05 |
| 2016-08-31 | 66.73 |
| 2016-08-30 | 73.83 |
| 2016-08-29 | 73.83 |
| 2016-08-26 | 79.15 |
| 2016-08-25 | 75.60 |
| 2016-08-24 | 75.60 |
| 2016-08-23 | 75.60 |
| 2016-08-22 | 77.37 |
| 2016-08-19 | 86.24 |
| 2016-08-18 | 103.98 |
| 2016-08-17 | 100.43 |
| 2016-08-16 | 96.88 |
| 2016-08-15 | 93.34 |
| 2016-08-12 | 98.66 |
| 2016-08-11 | 103.98 |
| 2016-08-10 | 96.88 |
| 2016-08-09 | 70.28 |
| 2016-08-08 | 64.96 |
| 2016-08-05 | 63.18 |
| 2016-08-04 | 47.22 |
| 2016-08-03 | 47.22 |
| 2016-08-01 | 43.67 |
| 2016-07-29 | 41.90 |
| 2016-07-28 | 43.67 |
| 2016-07-27 | 41.90 |
| 2016-07-26 | 45.45 |
| 2016-07-25 | 45.45 |
| 2016-07-22 | 45.45 |
| 2016-07-21 | 50.77 |
| 2016-07-20 | 48.99 |
| 2016-07-19 | 47.22 |
| 2016-07-18 | 31.26 |
| 2016-07-15 | 33.03 |
| 2016-07-14 | 31.26 |
| 2016-07-13 | 33.03 |
| 2016-07-12 | 31.26 |
| 2016-07-11 | 29.48 |
| 2016-07-08 | 29.48 |
| 2016-07-07 | 31.26 |
| 2016-07-06 | 33.03 |
| 2016-07-05 | 33.03 |
| 2016-07-04 | 33.03 |
| 2016-06-30 | 31.26 |
| 2016-06-29 | 29.48 |
| 2016-06-28 | 29.48 |
| 2016-06-27 | 34.80 |
| 2016-06-24 | 36.58 |
| 2016-06-23 | 41.90 |
| 2016-06-22 | 47.22 |
| 2016-06-21 | 47.22 |
| 2016-06-20 | 38.35 |
| 2016-06-17 | 38.35 |
| 2016-06-16 | 38.35 |
| 2016-06-15 | 38.35 |
| 2016-06-14 | 38.35 |
| 2016-06-13 | 41.90 |
| 2016-06-10 | 45.45 |
| 2016-06-08 | 52.54 |
| 2016-06-07 | 54.31 |
| 2016-06-06 | 52.54 |
| 2016-06-03 | 54.31 |
| 2016-06-02 | 57.86 |
| 2016-06-01 | 60.34 |
| 2016-05-31 | 60.34 |
| 2016-05-30 | 56.90 |
| 2016-05-27 | 55.17 |
| 2016-05-26 | 56.90 |
| 2016-05-25 | 56.90 |
| 2016-05-24 | 55.17 |
| 2016-05-23 | 56.90 |
| 2016-05-20 | 50.00 |
| 2016-05-19 | 50.00 |
| 2016-05-18 | 50.00 |
| 2016-05-17 | 51.72 |
| 2016-05-16 | 48.28 |
| 2016-05-13 | 48.28 |
| 2016-05-12 | 55.17 |
| 2016-05-11 | 56.90 |
| 2016-05-10 | 53.45 |
| 2016-05-09 | 55.17 |
| 2016-05-06 | 55.17 |
| 2016-05-05 | 56.90 |
| 2016-05-04 | 55.17 |
| 2016-05-03 | 55.17 |
| 2016-04-29 | 58.62 |
| 2016-04-28 | 60.34 |
| 2016-04-27 | 58.62 |
| 2016-04-26 | 58.62 |
| 2016-04-25 | 75.86 |
| 2016-04-22 | 77.59 |
| 2016-04-21 | 77.59 |
| 2016-04-20 | 72.41 |
| 2016-04-19 | 70.69 |
| 2016-04-18 | 74.14 |
| 2016-04-15 | 72.41 |
| 2016-04-14 | 68.97 |
| 2016-04-13 | 70.69 |
| 2016-04-12 | 70.69 |
| 2016-04-11 | 68.97 |
| 2016-04-08 | 79.31 |
| 2016-04-07 | 84.48 |
| 2016-04-06 | 82.76 |
| 2016-04-05 | 62.07 |
| 2016-04-01 | 53.45 |
| 2016-03-31 | 46.55 |
| 2016-03-30 | 44.83 |
| 2016-03-29 | 31.03 |
| 2016-03-24 | 32.76 |
| 2016-03-23 | 32.76 |
| 2016-03-22 | 32.76 |
| 2016-03-21 | 27.59 |
| 2016-03-18 | 18.97 |
| 2016-03-17 | 18.97 |
| 2016-03-16 | 17.24 |
| 2016-03-15 | 20.69 |
| 2016-03-14 | 5.17 |
| 2016-03-11 | 3.45 |
| 2016-03-10 | 5.17 |
| 2016-03-09 | 3.45 |
| 2016-03-08 | 3.45 |
| 2016-03-07 | 1.72 |
| 2016-03-04 | 6.90 |
| 2016-03-03 | 5.17 |
| 2016-03-02 | 1.72 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | 1.72 |
| 2016-02-26 | 1.72 |
| 2016-02-25 | 1.72 |
| 2016-02-24 | 1.72 |
| 2016-02-23 | 3.45 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | -3.45 |
| 2016-02-17 | -3.45 |
| 2016-02-16 | -3.45 |
| 2016-02-15 | -5.17 |
| 2016-02-12 | -8.62 |
| 2016-02-11 | -5.17 |
| 2016-02-05 | -3.45 |
| 2016-02-04 | -3.45 |
| 2016-02-03 | -5.17 |
| 2016-02-02 | -3.45 |
| 2016-02-01 | -3.45 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | -5.17 |
| 2016-01-27 | -1.72 |
| 2016-01-26 | 1.72 |
| 2016-01-25 | 3.45 |
| 2016-01-22 | 5.17 |
| 2016-01-21 | 3.45 |
| 2016-01-20 | 5.17 |
| 2016-01-19 | 12.07 |
| 2016-01-18 | 10.34 |
| 2016-01-15 | 6.90 |
| 2016-01-14 | 8.62 |
| 2016-01-13 | 8.62 |
| 2016-01-12 | 10.34 |
| 2016-01-11 | 8.62 |
| 2016-01-08 | 13.79 |
| 2016-01-07 | 13.79 |
| 2016-01-06 | 17.24 |
| 2016-01-05 | 18.97 |
| 2016-01-04 | 18.97 |
| 2015-12-31 | 18.97 |
| 2015-12-30 | 18.97 |
| 2015-12-29 | 18.97 |
| 2015-12-28 | 20.69 |
| 2015-12-24 | 18.97 |
| 2015-12-23 | 18.97 |
| 2015-12-22 | 17.24 |
| 2015-12-21 | 17.24 |
| 2015-12-18 | 17.24 |
| 2015-12-17 | 15.52 |
| 2015-12-16 | 17.24 |
| 2015-12-15 | 15.52 |
| 2015-12-14 | 18.97 |
| 2015-12-11 | 15.52 |
| 2015-12-10 | 20.69 |
| 2015-12-09 | 17.24 |
| 2015-12-08 | 18.97 |
| 2015-12-07 | 27.59 |
| 2015-12-04 | 25.86 |
| 2015-12-03 | 31.03 |
| 2015-12-02 | 24.14 |
| 2015-12-01 | 31.03 |
| 2015-11-30 | 36.21 |
| 2015-11-27 | 32.76 |
| 2015-11-26 | 39.66 |
| 2015-11-25 | 34.48 |
| 2015-11-24 | 12.07 |
| 2015-11-23 | 13.79 |
| 2015-11-20 | 12.07 |
| 2015-11-19 | 1.72 |
| 2015-11-18 | -1.72 |
| 2015-11-17 | -1.72 |
| 2015-11-16 | -1.72 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | -1.72 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 1.72 |
| 2015-11-06 | -1.72 |
| 2015-11-05 | -3.45 |
| 2015-11-04 | -1.72 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy