Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0935 % |
|---|---|
| 2022-08-22 | 59.59 |
| 2022-08-19 | 59.59 |
| 2022-08-18 | 59.59 |
| 2022-08-17 | 59.59 |
| 2022-08-16 | 59.59 |
| 2022-08-15 | 59.59 |
| 2022-08-12 | 59.59 |
| 2022-08-11 | 59.59 |
| 2022-08-10 | 59.59 |
| 2022-08-09 | 59.59 |
| 2022-08-08 | 59.59 |
| 2022-08-05 | 59.59 |
| 2022-08-04 | 59.59 |
| 2022-08-03 | 59.59 |
| 2022-08-02 | 59.59 |
| 2022-08-01 | 59.59 |
| 2022-07-29 | 58.34 |
| 2022-07-28 | 58.34 |
| 2022-07-27 | 58.34 |
| 2022-07-26 | 58.34 |
| 2022-07-25 | 58.34 |
| 2022-07-22 | 58.34 |
| 2022-07-21 | 58.34 |
| 2022-07-20 | 58.34 |
| 2022-07-19 | 58.34 |
| 2022-07-18 | 58.34 |
| 2022-07-15 | 58.34 |
| 2022-07-14 | 59.59 |
| 2022-07-13 | 59.59 |
| 2022-07-12 | 59.59 |
| 2022-07-11 | 59.59 |
| 2022-07-08 | 59.59 |
| 2022-07-07 | 59.59 |
| 2022-07-06 | 59.59 |
| 2022-07-05 | 59.59 |
| 2022-07-04 | 59.59 |
| 2022-06-30 | 59.59 |
| 2022-06-29 | 59.59 |
| 2022-06-28 | 59.59 |
| 2022-06-27 | 58.34 |
| 2022-06-24 | 59.59 |
| 2022-06-23 | 59.59 |
| 2022-06-22 | 59.59 |
| 2022-06-21 | 59.59 |
| 2022-06-20 | 59.59 |
| 2022-06-17 | 59.59 |
| 2022-06-16 | 59.59 |
| 2022-06-15 | 59.59 |
| 2022-06-14 | 59.59 |
| 2022-06-13 | 59.59 |
| 2022-06-10 | 59.59 |
| 2022-06-09 | 59.59 |
| 2022-06-08 | 59.59 |
| 2022-06-07 | 59.59 |
| 2022-06-06 | 59.59 |
| 2022-06-02 | 59.59 |
| 2022-06-01 | 59.59 |
| 2022-05-31 | 59.59 |
| 2022-05-30 | 59.59 |
| 2022-05-27 | 59.59 |
| 2022-05-26 | 59.59 |
| 2022-05-25 | 59.59 |
| 2022-05-24 | 59.59 |
| 2022-05-23 | 59.59 |
| 2022-05-20 | 59.59 |
| 2022-05-19 | 59.59 |
| 2022-05-18 | 59.59 |
| 2022-05-17 | 59.59 |
| 2022-05-16 | 59.59 |
| 2022-05-13 | 59.59 |
| 2022-05-12 | 59.59 |
| 2022-05-11 | 59.59 |
| 2022-05-10 | 59.59 |
| 2022-05-06 | 59.59 |
| 2022-05-05 | 59.59 |
| 2022-05-04 | 59.59 |
| 2022-05-03 | 59.59 |
| 2022-04-29 | 59.59 |
| 2022-04-28 | 59.59 |
| 2022-04-27 | 59.59 |
| 2022-04-26 | 59.59 |
| 2022-04-25 | 59.59 |
| 2022-04-22 | 59.59 |
| 2022-04-21 | 59.59 |
| 2022-04-20 | 59.59 |
| 2022-04-19 | 59.59 |
| 2022-04-14 | 59.59 |
| 2022-04-13 | 59.59 |
| 2022-04-12 | 60.85 |
| 2022-04-11 | 60.85 |
| 2022-04-08 | 60.85 |
| 2022-04-07 | 60.85 |
| 2022-04-06 | 60.85 |
| 2022-04-04 | 60.85 |
| 2022-04-01 | 60.85 |
| 2022-03-31 | 60.85 |
| 2022-03-30 | 59.59 |
| 2022-03-29 | 60.85 |
| 2022-03-28 | 60.85 |
| 2022-03-25 | 60.85 |
| 2022-03-24 | 60.85 |
| 2022-03-23 | 60.85 |
| 2022-03-22 | 59.59 |
| 2022-03-21 | 59.59 |
| 2022-03-18 | 59.59 |
| 2022-03-17 | 59.59 |
| 2022-03-16 | 59.59 |
| 2022-03-15 | 59.59 |
| 2022-03-14 | 59.59 |
| 2022-03-11 | 59.59 |
| 2022-03-10 | 59.59 |
| 2022-03-09 | 59.59 |
| 2022-03-08 | 59.59 |
| 2022-03-07 | 59.59 |
| 2022-03-04 | 58.34 |
| 2022-03-03 | 57.08 |
| 2022-03-02 | 57.08 |
| 2022-03-01 | 57.08 |
| 2022-02-28 | 57.08 |
| 2022-02-25 | 57.08 |
| 2022-02-24 | 57.08 |
| 2022-02-23 | 57.08 |
| 2022-02-22 | 57.08 |
| 2022-02-21 | 57.08 |
| 2022-02-18 | 57.08 |
| 2022-02-17 | 57.08 |
| 2022-02-16 | 57.08 |
| 2022-02-15 | 57.08 |
| 2022-02-14 | 57.08 |
| 2022-02-11 | 55.82 |
| 2022-02-10 | 55.82 |
| 2022-02-09 | 55.82 |
| 2022-02-08 | 55.82 |
| 2022-02-07 | 54.57 |
| 2022-02-04 | 54.57 |
| 2022-01-31 | 53.31 |
| 2022-01-28 | 53.31 |
| 2022-01-27 | 53.31 |
| 2022-01-26 | 52.05 |
| 2022-01-25 | 53.31 |
| 2022-01-24 | 52.05 |
| 2022-01-21 | 53.31 |
| 2022-01-20 | 50.80 |
| 2022-01-19 | 50.80 |
| 2022-01-18 | 50.80 |
| 2022-01-17 | 50.80 |
| 2022-01-14 | 50.80 |
| 2022-01-13 | 52.05 |
| 2022-01-12 | 53.31 |
| 2022-01-11 | 54.57 |
| 2022-01-10 | 54.57 |
| 2022-01-07 | 54.57 |
| 2022-01-06 | 53.31 |
| 2022-01-05 | 53.31 |
| 2022-01-04 | 53.31 |
| 2022-01-03 | 52.05 |
| 2021-12-31 | 52.05 |
| 2021-12-30 | 52.05 |
| 2021-12-29 | 52.05 |
| 2021-12-28 | 52.05 |
| 2021-12-24 | 53.31 |
| 2021-12-23 | 53.31 |
| 2021-12-22 | 53.31 |
| 2021-12-21 | 53.31 |
| 2021-12-20 | 53.31 |
| 2021-12-17 | 54.57 |
| 2021-12-16 | 54.57 |
| 2021-12-15 | 54.57 |
| 2021-12-14 | 54.57 |
| 2021-12-13 | 54.57 |
| 2021-12-10 | 53.31 |
| 2021-12-09 | 53.31 |
| 2021-12-08 | 53.31 |
| 2021-12-07 | 53.31 |
| 2021-12-06 | 53.31 |
| 2021-12-03 | 53.31 |
| 2021-12-02 | 53.31 |
| 2021-12-01 | 53.31 |
| 2021-11-30 | 52.05 |
| 2021-11-29 | 53.31 |
| 2021-11-26 | 53.31 |
| 2021-11-25 | 53.31 |
| 2021-11-24 | 50.80 |
| 2021-11-23 | 50.80 |
| 2021-11-22 | 50.80 |
| 2021-11-19 | 49.54 |
| 2021-11-18 | 49.54 |
| 2021-11-17 | 49.54 |
| 2021-11-16 | 49.54 |
| 2021-11-15 | 49.54 |
| 2021-11-12 | 49.54 |
| 2021-11-11 | 49.54 |
| 2021-11-10 | 49.54 |
| 2021-11-09 | 49.54 |
| 2021-11-08 | 49.54 |
| 2021-11-05 | 50.80 |
| 2021-11-04 | 50.80 |
| 2021-11-03 | 50.80 |
| 2021-11-02 | 50.80 |
| 2021-11-01 | 50.80 |
| 2021-10-29 | 50.80 |
| 2021-10-28 | 49.54 |
| 2021-10-27 | 52.05 |
| 2021-10-26 | 53.31 |
| 2021-10-25 | 53.31 |
| 2021-10-22 | 53.31 |
| 2021-10-21 | 53.31 |
| 2021-10-20 | 53.31 |
| 2021-10-19 | 53.31 |
| 2021-10-18 | 52.05 |
| 2021-10-15 | 52.05 |
| 2021-10-12 | 50.80 |
| 2021-10-11 | 50.80 |
| 2021-10-08 | 48.28 |
| 2021-10-07 | 48.28 |
| 2021-10-06 | 48.28 |
| 2021-10-05 | 48.28 |
| 2021-10-04 | 48.28 |
| 2021-09-30 | 48.28 |
| 2021-09-29 | 48.28 |
| 2021-09-28 | 50.80 |
| 2021-09-27 | 48.28 |
| 2021-09-24 | 50.80 |
| 2021-09-23 | 50.80 |
| 2021-09-21 | 48.28 |
| 2021-09-20 | 49.54 |
| 2021-09-17 | 50.80 |
| 2021-09-16 | 50.80 |
| 2021-09-15 | 51.05 |
| 2021-09-14 | 52.29 |
| 2021-09-13 | 52.29 |
| 2021-09-10 | 46.09 |
| 2021-09-09 | 49.81 |
| 2021-09-08 | 49.81 |
| 2021-09-07 | 46.09 |
| 2021-09-06 | 46.09 |
| 2021-09-03 | 44.86 |
| 2021-09-02 | 43.62 |
| 2021-09-01 | 43.62 |
| 2021-08-31 | 47.33 |
| 2021-08-30 | 47.33 |
| 2021-08-27 | 38.67 |
| 2021-08-26 | 37.43 |
| 2021-08-25 | 34.95 |
| 2021-08-24 | 34.95 |
| 2021-08-23 | 38.67 |
| 2021-08-20 | 36.19 |
| 2021-08-19 | 34.95 |
| 2021-08-18 | 33.71 |
| 2021-08-17 | 34.95 |
| 2021-08-16 | 32.48 |
| 2021-08-13 | 30.00 |
| 2021-08-12 | 30.00 |
| 2021-08-11 | 27.52 |
| 2021-08-10 | 26.29 |
| 2021-08-09 | 23.81 |
| 2021-08-06 | 25.05 |
| 2021-08-05 | 21.33 |
| 2021-08-04 | 18.86 |
| 2021-08-03 | 13.90 |
| 2021-08-02 | 18.86 |
| 2021-07-30 | 20.09 |
| 2021-07-29 | 20.09 |
| 2021-07-28 | 17.62 |
| 2021-07-27 | 12.67 |
| 2021-07-26 | 13.90 |
| 2021-07-23 | 11.43 |
| 2021-07-22 | 11.43 |
| 2021-07-21 | 11.43 |
| 2021-07-20 | 11.43 |
| 2021-07-19 | 6.48 |
| 2021-07-16 | 11.43 |
| 2021-07-15 | 10.19 |
| 2021-07-14 | 10.19 |
| 2021-07-13 | 10.19 |
| 2021-07-12 | 7.71 |
| 2021-07-09 | 6.48 |
| 2021-07-08 | 10.19 |
| 2021-07-07 | 11.43 |
| 2021-07-06 | 12.67 |
| 2021-07-05 | 12.67 |
| 2021-07-02 | 10.19 |
| 2021-06-30 | 4.00 |
| 2021-06-29 | 10.19 |
| 2021-06-28 | 10.19 |
| 2021-06-25 | 10.19 |
| 2021-06-24 | 7.71 |
| 2021-06-23 | 6.48 |
| 2021-06-22 | 12.67 |
| 2021-06-21 | 10.19 |
| 2021-06-18 | 6.48 |
| 2021-06-17 | 4.00 |
| 2021-06-16 | 4.00 |
| 2021-06-15 | 4.00 |
| 2021-06-11 | 4.00 |
| 2021-06-10 | 4.00 |
| 2021-06-09 | 5.24 |
| 2021-06-08 | 5.24 |
| 2021-06-07 | 5.24 |
| 2021-06-04 | 5.24 |
| 2021-06-03 | 5.24 |
| 2021-06-02 | 5.24 |
| 2021-06-01 | 2.76 |
| 2021-05-31 | 2.76 |
| 2021-05-28 | 6.35 |
| 2021-05-27 | 6.35 |
| 2021-05-26 | 5.15 |
| 2021-05-25 | 6.35 |
| 2021-05-24 | 7.54 |
| 2021-05-21 | 2.76 |
| 2021-05-20 | 6.35 |
| 2021-05-18 | 1.57 |
| 2021-05-17 | 1.57 |
| 2021-05-14 | 1.57 |
| 2021-05-13 | 8.74 |
| 2021-05-12 | 2.76 |
| 2021-05-11 | 7.54 |
| 2021-05-10 | 7.54 |
| 2021-05-07 | 1.57 |
| 2021-05-06 | 3.96 |
| 2021-05-05 | -3.21 |
| 2021-05-04 | 5.15 |
| 2021-05-03 | -5.60 |
| 2021-04-30 | -5.60 |
| 2021-04-29 | -9.19 |
| 2021-04-28 | -9.19 |
| 2021-04-27 | -10.38 |
| 2021-04-26 | -10.38 |
| 2021-04-23 | -11.58 |
| 2021-04-22 | -16.36 |
| 2021-04-21 | -13.97 |
| 2021-04-20 | -13.97 |
| 2021-04-19 | -13.97 |
| 2021-04-16 | -18.75 |
| 2021-04-15 | -18.75 |
| 2021-04-14 | -18.75 |
| 2021-04-13 | -18.75 |
| 2021-04-12 | -18.75 |
| 2021-04-09 | -13.97 |
| 2021-04-08 | -13.97 |
| 2021-04-07 | -13.97 |
| 2021-04-01 | -13.97 |
| 2021-03-31 | -13.97 |
| 2021-03-30 | -13.97 |
| 2021-03-29 | -13.97 |
| 2021-03-26 | -13.97 |
| 2021-03-25 | -17.55 |
| 2021-03-24 | -18.75 |
| 2021-03-23 | -15.16 |
| 2021-03-22 | -15.16 |
| 2021-03-19 | -15.16 |
| 2021-03-18 | -15.16 |
| 2021-03-17 | -15.16 |
| 2021-03-16 | -15.16 |
| 2021-03-15 | -15.16 |
| 2021-03-12 | -15.16 |
| 2021-03-11 | -15.16 |
| 2021-03-10 | -15.16 |
| 2021-03-09 | -15.16 |
| 2021-03-08 | -15.16 |
| 2021-03-05 | -15.16 |
| 2021-03-04 | -12.77 |
| 2021-03-03 | -6.80 |
| 2021-03-02 | -6.80 |
| 2021-03-01 | -6.80 |
| 2021-02-26 | -4.41 |
| 2021-02-25 | -4.41 |
| 2021-02-24 | -5.60 |
| 2021-02-23 | -5.60 |
| 2021-02-22 | -5.60 |
| 2021-02-19 | -12.77 |
| 2021-02-18 | -12.77 |
| 2021-02-17 | -12.77 |
| 2021-02-16 | -9.19 |
| 2021-02-11 | -9.19 |
| 2021-02-10 | -9.19 |
| 2021-02-09 | -9.19 |
| 2021-02-08 | -3.21 |
| 2021-02-05 | -3.21 |
| 2021-02-04 | -3.21 |
| 2021-02-03 | -6.80 |
| 2021-02-02 | -6.80 |
| 2021-02-01 | -6.80 |
| 2021-01-29 | -9.19 |
| 2021-01-28 | -5.60 |
| 2021-01-27 | -7.99 |
| 2021-01-26 | -13.97 |
| 2021-01-25 | -2.02 |
| 2021-01-22 | -2.02 |
| 2021-01-21 | -0.82 |
| 2021-01-20 | -10.38 |
| 2021-01-19 | -2.02 |
| 2021-01-18 | -2.02 |
| 2021-01-15 | -2.02 |
| 2021-01-14 | -2.02 |
| 2021-01-13 | -0.82 |
| 2021-01-12 | -0.82 |
| 2021-01-11 | -0.82 |
| 2021-01-08 | -4.41 |
| 2021-01-07 | -4.41 |
| 2021-01-06 | -4.41 |
| 2021-01-05 | -4.41 |
| 2021-01-04 | -6.80 |
| 2020-12-31 | -4.41 |
| 2020-12-30 | -4.41 |
| 2020-12-29 | -4.41 |
| 2020-12-28 | -2.02 |
| 2020-12-24 | -4.41 |
| 2020-12-23 | -4.41 |
| 2020-12-22 | -16.36 |
| 2020-12-21 | -21.14 |
| 2020-12-18 | -22.33 |
| 2020-12-17 | -27.11 |
| 2020-12-16 | -27.11 |
| 2020-12-15 | -27.11 |
| 2020-12-14 | -30.70 |
| 2020-12-11 | -36.67 |
| 2020-12-10 | -36.67 |
| 2020-12-09 | -36.67 |
| 2020-12-08 | -36.67 |
| 2020-12-07 | -36.67 |
| 2020-12-04 | -36.67 |
| 2020-12-03 | -36.67 |
| 2020-12-02 | -36.67 |
| 2020-12-01 | -36.67 |
| 2020-11-30 | -36.67 |
| 2020-11-27 | -36.67 |
| 2020-11-26 | -36.67 |
| 2020-11-25 | -36.67 |
| 2020-11-24 | -36.67 |
| 2020-11-23 | -36.67 |
| 2020-11-20 | -34.28 |
| 2020-11-19 | -34.28 |
| 2020-11-18 | -34.28 |
| 2020-11-17 | -34.28 |
| 2020-11-16 | -34.28 |
| 2020-11-13 | -34.28 |
| 2020-11-12 | -34.28 |
| 2020-11-11 | -34.28 |
| 2020-11-10 | -34.28 |
| 2020-11-09 | -33.09 |
| 2020-11-06 | -33.09 |
| 2020-11-05 | -33.09 |
| 2020-11-04 | -33.09 |
| 2020-11-03 | -34.28 |
| 2020-11-02 | -40.25 |
| 2020-10-30 | -40.25 |
| 2020-10-29 | -37.87 |
| 2020-10-28 | -40.85 |
| 2020-10-27 | -47.42 |
| 2020-10-23 | -47.42 |
| 2020-10-22 | -47.42 |
| 2020-10-21 | -47.42 |
| 2020-10-20 | -46.23 |
| 2020-10-19 | -43.84 |
| 2020-10-16 | -43.84 |
| 2020-10-15 | -43.84 |
| 2020-10-14 | -43.84 |
| 2020-10-12 | -43.84 |
| 2020-10-09 | -43.84 |
| 2020-10-08 | -43.84 |
| 2020-10-07 | -43.84 |
| 2020-10-06 | -43.84 |
| 2020-10-05 | -43.84 |
| 2020-09-30 | -40.85 |
| 2020-09-29 | -40.85 |
| 2020-09-28 | -45.03 |
| 2020-09-25 | -45.03 |
| 2020-09-24 | -44.44 |
| 2020-09-23 | -43.84 |
| 2020-09-22 | -43.84 |
| 2020-09-21 | -43.84 |
| 2020-09-18 | -43.24 |
| 2020-09-17 | -43.84 |
| 2020-09-16 | -43.84 |
| 2020-09-15 | -43.84 |
| 2020-09-14 | -43.84 |
| 2020-09-11 | -43.84 |
| 2020-09-10 | -43.84 |
| 2020-09-09 | -41.45 |
| 2020-09-08 | -37.87 |
| 2020-09-07 | -42.05 |
| 2020-09-04 | -42.05 |
| 2020-09-03 | -43.00 |
| 2020-09-02 | -43.00 |
| 2020-09-01 | -43.00 |
| 2020-08-31 | -41.28 |
| 2020-08-28 | -36.67 |
| 2020-08-27 | -40.12 |
| 2020-08-26 | -40.12 |
| 2020-08-25 | -40.12 |
| 2020-08-24 | -38.97 |
| 2020-08-21 | -30.91 |
| 2020-08-20 | -30.91 |
| 2020-08-19 | -32.06 |
| 2020-08-18 | -32.06 |
| 2020-08-17 | -38.97 |
| 2020-08-14 | -43.00 |
| 2020-08-13 | -43.00 |
| 2020-08-12 | -37.82 |
| 2020-08-11 | -37.82 |
| 2020-08-10 | -37.82 |
| 2020-08-07 | -37.82 |
| 2020-08-06 | -37.82 |
| 2020-08-05 | -36.67 |
| 2020-08-04 | -41.28 |
| 2020-08-03 | -41.28 |
| 2020-07-31 | -45.88 |
| 2020-07-30 | -45.88 |
| 2020-07-29 | -49.34 |
| 2020-07-28 | -49.34 |
| 2020-07-27 | -49.34 |
| 2020-07-24 | -49.34 |
| 2020-07-23 | -49.34 |
| 2020-07-22 | -49.34 |
| 2020-07-21 | -49.34 |
| 2020-07-20 | -49.34 |
| 2020-07-17 | -48.76 |
| 2020-07-16 | -46.46 |
| 2020-07-15 | -46.46 |
| 2020-07-14 | -45.88 |
| 2020-07-13 | -45.88 |
| 2020-07-10 | -45.88 |
| 2020-07-09 | -45.88 |
| 2020-07-08 | -45.31 |
| 2020-07-07 | -45.31 |
| 2020-07-06 | -45.31 |
| 2020-07-03 | -45.31 |
| 2020-07-02 | -44.73 |
| 2020-06-30 | -47.03 |
| 2020-06-29 | -47.03 |
| 2020-06-26 | -47.03 |
| 2020-06-24 | -47.61 |
| 2020-06-23 | -48.18 |
| 2020-06-22 | -48.18 |
| 2020-06-19 | -48.18 |
| 2020-06-18 | -48.18 |
| 2020-06-17 | -48.18 |
| 2020-06-16 | -48.18 |
| 2020-06-15 | -48.18 |
| 2020-06-12 | -48.18 |
| 2020-06-11 | -48.18 |
| 2020-06-10 | -48.18 |
| 2020-06-09 | -48.18 |
| 2020-06-08 | -48.18 |
| 2020-06-05 | -52.79 |
| 2020-06-04 | -52.79 |
| 2020-06-03 | -50.49 |
| 2020-06-02 | -52.79 |
| 2020-06-01 | -53.37 |
| 2020-05-29 | -49.34 |
| 2020-05-28 | -42.43 |
| 2020-05-27 | -40.12 |
| 2020-05-26 | -40.12 |
| 2020-05-25 | -40.12 |
| 2020-05-22 | -38.99 |
| 2020-05-21 | -40.12 |
| 2020-05-20 | -40.12 |
| 2020-05-19 | -40.12 |
| 2020-05-18 | -40.12 |
| 2020-05-15 | -40.12 |
| 2020-05-14 | -40.12 |
| 2020-05-13 | -40.12 |
| 2020-05-12 | -40.12 |
| 2020-05-11 | -40.12 |
| 2020-05-08 | -42.38 |
| 2020-05-07 | -42.38 |
| 2020-05-06 | -42.38 |
| 2020-05-05 | -42.38 |
| 2020-05-04 | -42.38 |
| 2020-04-29 | -42.38 |
| 2020-04-28 | -42.38 |
| 2020-04-27 | -42.38 |
| 2020-04-24 | -34.48 |
| 2020-04-23 | -37.87 |
| 2020-04-22 | -37.87 |
| 2020-04-21 | -37.87 |
| 2020-04-20 | -37.87 |
| 2020-04-17 | -37.87 |
| 2020-04-16 | -43.51 |
| 2020-04-15 | -43.51 |
| 2020-04-14 | -43.51 |
| 2020-04-09 | -42.38 |
| 2020-04-08 | -42.38 |
| 2020-04-07 | -42.38 |
| 2020-04-06 | -42.38 |
| 2020-04-03 | -42.38 |
| 2020-04-02 | -42.38 |
| 2020-04-01 | -42.38 |
| 2020-03-31 | -42.38 |
| 2020-03-30 | -41.25 |
| 2020-03-27 | -40.12 |
| 2020-03-26 | -40.12 |
| 2020-03-25 | -40.12 |
| 2020-03-24 | -35.61 |
| 2020-03-23 | -36.74 |
| 2020-03-20 | -36.74 |
| 2020-03-19 | -36.74 |
| 2020-03-18 | -36.74 |
| 2020-03-17 | -36.74 |
| 2020-03-16 | -35.61 |
| 2020-03-13 | -34.48 |
| 2020-03-12 | -33.35 |
| 2020-03-11 | -33.35 |
| 2020-03-10 | -33.35 |
| 2020-03-09 | -33.35 |
| 2020-03-06 | -33.35 |
| 2020-03-05 | -33.35 |
| 2020-03-04 | -33.35 |
| 2020-03-03 | -33.35 |
| 2020-03-02 | -33.35 |
| 2020-02-28 | -33.35 |
| 2020-02-27 | -31.09 |
| 2020-02-26 | -35.61 |
| 2020-02-25 | -35.61 |
| 2020-02-24 | -35.61 |
| 2020-02-21 | -35.61 |
| 2020-02-20 | -31.09 |
| 2020-02-19 | -29.96 |
| 2020-02-18 | -36.74 |
| 2020-02-17 | -35.61 |
| 2020-02-14 | -35.61 |
| 2020-02-13 | -35.61 |
| 2020-02-12 | -35.61 |
| 2020-02-11 | -35.61 |
| 2020-02-10 | -35.61 |
| 2020-02-07 | -35.61 |
| 2020-02-06 | -33.35 |
| 2020-02-05 | -33.35 |
| 2020-02-04 | -33.35 |
| 2020-02-03 | -33.35 |
| 2020-01-31 | -33.35 |
| 2020-01-30 | -32.22 |
| 2020-01-29 | -32.22 |
| 2020-01-24 | -32.22 |
| 2020-01-23 | -32.22 |
| 2020-01-22 | -27.70 |
| 2020-01-21 | -27.70 |
| 2020-01-20 | -27.70 |
| 2020-01-17 | -27.70 |
| 2020-01-16 | -27.70 |
| 2020-01-15 | -31.09 |
| 2020-01-14 | -31.09 |
| 2020-01-13 | -29.96 |
| 2020-01-10 | -29.96 |
| 2020-01-09 | -32.22 |
| 2020-01-08 | -29.96 |
| 2020-01-07 | -29.96 |
| 2020-01-06 | -29.96 |
| 2020-01-03 | -29.96 |
| 2020-01-02 | -29.96 |
| 2019-12-31 | -29.96 |
| 2019-12-30 | -29.96 |
| 2019-12-27 | -29.96 |
| 2019-12-24 | -29.96 |
| 2019-12-23 | -28.83 |
| 2019-12-20 | -29.96 |
| 2019-12-19 | -29.96 |
| 2019-12-18 | -34.48 |
| 2019-12-17 | -34.48 |
| 2019-12-16 | -34.48 |
| 2019-12-13 | -33.35 |
| 2019-12-12 | -33.35 |
| 2019-12-11 | -32.22 |
| 2019-12-10 | -32.22 |
| 2019-12-09 | -32.22 |
| 2019-12-06 | -32.22 |
| 2019-12-05 | -32.22 |
| 2019-12-04 | -32.22 |
| 2019-12-03 | -34.48 |
| 2019-12-02 | -34.48 |
| 2019-11-29 | -34.48 |
| 2019-11-28 | -34.48 |
| 2019-11-27 | -34.48 |
| 2019-11-26 | -33.35 |
| 2019-11-25 | -33.35 |
| 2019-11-22 | -33.35 |
| 2019-11-21 | -33.35 |
| 2019-11-20 | -33.35 |
| 2019-11-19 | -33.35 |
| 2019-11-18 | -33.35 |
| 2019-11-15 | -33.35 |
| 2019-11-14 | -34.48 |
| 2019-11-13 | -34.48 |
| 2019-11-12 | -34.48 |
| 2019-11-11 | -34.48 |
| 2019-11-08 | -34.48 |
| 2019-11-07 | -34.48 |
| 2019-11-06 | -34.48 |
| 2019-11-05 | -34.48 |
| 2019-11-04 | -32.22 |
| 2019-11-01 | -32.22 |
| 2019-10-31 | -32.22 |
| 2019-10-30 | -32.22 |
| 2019-10-29 | -32.22 |
| 2019-10-28 | -29.96 |
| 2019-10-25 | -29.96 |
| 2019-10-24 | -29.96 |
| 2019-10-23 | -32.22 |
| 2019-10-22 | -34.48 |
| 2019-10-21 | -34.48 |
| 2019-10-18 | -34.48 |
| 2019-10-17 | -33.35 |
| 2019-10-16 | -35.61 |
| 2019-10-15 | -38.99 |
| 2019-10-14 | -38.99 |
| 2019-10-11 | -38.99 |
| 2019-10-10 | -38.99 |
| 2019-10-09 | -34.48 |
| 2019-10-08 | -34.48 |
| 2019-10-04 | -34.48 |
| 2019-10-03 | -34.48 |
| 2019-10-02 | -34.48 |
| 2019-09-30 | -34.48 |
| 2019-09-27 | -34.48 |
| 2019-09-26 | -35.61 |
| 2019-09-25 | -35.61 |
| 2019-09-24 | -34.48 |
| 2019-09-23 | -34.48 |
| 2019-09-20 | -34.48 |
| 2019-09-19 | -32.22 |
| 2019-09-18 | -32.22 |
| 2019-09-17 | -32.22 |
| 2019-09-16 | -29.96 |
| 2019-09-13 | -28.83 |
| 2019-09-12 | -28.83 |
| 2019-09-11 | -28.83 |
| 2019-09-10 | -28.83 |
| 2019-09-09 | -28.83 |
| 2019-09-06 | -28.83 |
| 2019-09-05 | -28.83 |
| 2019-09-04 | -28.83 |
| 2019-09-03 | -27.70 |
| 2019-09-02 | -29.39 |
| 2019-08-30 | -29.39 |
| 2019-08-29 | -29.39 |
| 2019-08-28 | -29.39 |
| 2019-08-27 | -28.29 |
| 2019-08-26 | -28.29 |
| 2019-08-23 | -28.29 |
| 2019-08-22 | -28.29 |
| 2019-08-21 | -30.50 |
| 2019-08-20 | -29.39 |
| 2019-08-19 | -30.50 |
| 2019-08-16 | -30.50 |
| 2019-08-15 | -30.50 |
| 2019-08-14 | -30.50 |
| 2019-08-13 | -30.50 |
| 2019-08-12 | -30.50 |
| 2019-08-09 | -31.60 |
| 2019-08-08 | -32.70 |
| 2019-08-07 | -33.81 |
| 2019-08-06 | -33.81 |
| 2019-08-05 | -33.81 |
| 2019-08-02 | -33.81 |
| 2019-08-01 | -33.81 |
| 2019-07-31 | -33.81 |
| 2019-07-30 | -34.91 |
| 2019-07-29 | -36.01 |
| 2019-07-26 | -32.70 |
| 2019-07-25 | -33.81 |
| 2019-07-24 | -33.81 |
| 2019-07-23 | -30.50 |
| 2019-07-22 | -28.29 |
| 2019-07-19 | -29.39 |
| 2019-07-18 | -29.39 |
| 2019-07-17 | -28.29 |
| 2019-07-16 | -29.39 |
| 2019-07-15 | -30.50 |
| 2019-07-12 | -30.50 |
| 2019-07-11 | -29.39 |
| 2019-07-10 | -30.50 |
| 2019-07-09 | -29.39 |
| 2019-07-08 | -29.39 |
| 2019-07-05 | -28.29 |
| 2019-07-04 | -28.29 |
| 2019-07-03 | -29.39 |
| 2019-07-02 | -28.29 |
| 2019-06-28 | -29.39 |
| 2019-06-27 | -29.39 |
| 2019-06-26 | -28.29 |
| 2019-06-25 | -28.29 |
| 2019-06-24 | -28.29 |
| 2019-06-21 | -28.29 |
| 2019-06-20 | -29.39 |
| 2019-06-19 | -28.29 |
| 2019-06-18 | -27.19 |
| 2019-06-17 | -27.19 |
| 2019-06-14 | -27.19 |
| 2019-06-13 | -27.19 |
| 2019-06-12 | -29.39 |
| 2019-06-11 | -24.98 |
| 2019-06-10 | -24.98 |
| 2019-06-06 | -23.88 |
| 2019-06-05 | -22.77 |
| 2019-06-04 | -22.77 |
| 2019-06-03 | -22.77 |
| 2019-05-31 | -22.77 |
| 2019-05-30 | -23.88 |
| 2019-05-29 | -23.88 |
| 2019-05-28 | -21.67 |
| 2019-05-27 | -24.98 |
| 2019-05-24 | -24.98 |
| 2019-05-23 | -24.98 |
| 2019-05-22 | -24.98 |
| 2019-05-21 | -27.12 |
| 2019-05-20 | -27.12 |
| 2019-05-17 | -27.12 |
| 2019-05-16 | -26.05 |
| 2019-05-15 | -26.05 |
| 2019-05-14 | -23.91 |
| 2019-05-10 | -24.98 |
| 2019-05-09 | -24.98 |
| 2019-05-08 | -24.98 |
| 2019-05-07 | -24.98 |
| 2019-05-06 | -23.91 |
| 2019-05-03 | -23.91 |
| 2019-05-02 | -23.91 |
| 2019-04-30 | -23.91 |
| 2019-04-29 | -21.76 |
| 2019-04-26 | -21.76 |
| 2019-04-25 | -21.76 |
| 2019-04-24 | -21.76 |
| 2019-04-23 | -21.76 |
| 2019-04-18 | -21.76 |
| 2019-04-17 | -21.76 |
| 2019-04-16 | -21.76 |
| 2019-04-15 | -21.76 |
| 2019-04-12 | -21.76 |
| 2019-04-11 | -21.76 |
| 2019-04-10 | -21.76 |
| 2019-04-09 | -21.76 |
| 2019-04-08 | -21.76 |
| 2019-04-04 | -21.76 |
| 2019-04-03 | -21.76 |
| 2019-04-02 | -21.76 |
| 2019-04-01 | -21.76 |
| 2019-03-29 | -21.76 |
| 2019-03-28 | -21.76 |
| 2019-03-27 | -23.91 |
| 2019-03-26 | -23.91 |
| 2019-03-25 | -23.91 |
| 2019-03-22 | -23.91 |
| 2019-03-21 | -23.91 |
| 2019-03-20 | -21.76 |
| 2019-03-19 | -22.84 |
| 2019-03-18 | -22.84 |
| 2019-03-15 | -24.98 |
| 2019-03-14 | -23.91 |
| 2019-03-13 | -22.84 |
| 2019-03-12 | -23.91 |
| 2019-03-11 | -21.76 |
| 2019-03-08 | -24.98 |
| 2019-03-07 | -21.76 |
| 2019-03-06 | -23.91 |
| 2019-03-05 | -20.69 |
| 2019-03-04 | -19.62 |
| 2019-03-01 | -19.62 |
| 2019-02-28 | -19.62 |
| 2019-02-27 | -19.62 |
| 2019-02-26 | -19.62 |
| 2019-02-25 | -19.62 |
| 2019-02-22 | -23.91 |
| 2019-02-21 | -23.91 |
| 2019-02-20 | -23.91 |
| 2019-02-19 | -23.91 |
| 2019-02-18 | -23.91 |
| 2019-02-15 | -23.91 |
| 2019-02-14 | -21.76 |
| 2019-02-13 | -21.76 |
| 2019-02-12 | -23.91 |
| 2019-02-11 | -23.91 |
| 2019-02-08 | -23.91 |
| 2019-02-04 | -21.76 |
| 2019-02-01 | -21.76 |
| 2019-01-31 | -22.84 |
| 2019-01-30 | -22.84 |
| 2019-01-29 | -22.84 |
| 2019-01-28 | -21.76 |
| 2019-01-25 | -21.76 |
| 2019-01-24 | -22.84 |
| 2019-01-23 | -22.84 |
| 2019-01-22 | -22.84 |
| 2019-01-21 | -22.84 |
| 2019-01-18 | -23.91 |
| 2019-01-17 | -23.91 |
| 2019-01-16 | -23.91 |
| 2019-01-15 | -23.91 |
| 2019-01-14 | -20.69 |
| 2019-01-11 | -24.98 |
| 2019-01-10 | -23.91 |
| 2019-01-09 | -21.76 |
| 2019-01-08 | -21.76 |
| 2019-01-07 | -21.76 |
| 2019-01-04 | -21.76 |
| 2019-01-03 | -21.76 |
| 2019-01-02 | -22.84 |
| 2018-12-31 | -21.76 |
| 2018-12-28 | -21.76 |
| 2018-12-27 | -19.62 |
| 2018-12-24 | -19.62 |
| 2018-12-21 | -19.62 |
| 2018-12-20 | -20.69 |
| 2018-12-19 | -20.69 |
| 2018-12-18 | -18.55 |
| 2018-12-17 | -18.55 |
| 2018-12-14 | -20.69 |
| 2018-12-13 | -20.69 |
| 2018-12-12 | -20.69 |
| 2018-12-11 | -20.69 |
| 2018-12-10 | -16.41 |
| 2018-12-07 | -18.55 |
| 2018-12-06 | -21.76 |
| 2018-12-05 | -21.76 |
| 2018-12-04 | -17.48 |
| 2018-12-03 | -18.55 |
| 2018-11-30 | -16.41 |
| 2018-11-29 | -14.26 |
| 2018-11-28 | -14.26 |
| 2018-11-27 | -14.26 |
| 2018-11-26 | -11.05 |
| 2018-11-23 | -14.26 |
| 2018-11-22 | -14.26 |
| 2018-11-21 | -14.26 |
| 2018-11-20 | -14.26 |
| 2018-11-19 | -14.26 |
| 2018-11-16 | -12.12 |
| 2018-11-15 | -12.12 |
| 2018-11-14 | -11.05 |
| 2018-11-13 | -12.12 |
| 2018-11-12 | -12.12 |
| 2018-11-09 | -12.12 |
| 2018-11-08 | -12.12 |
| 2018-11-07 | -12.12 |
| 2018-11-06 | -12.12 |
| 2018-11-05 | -13.19 |
| 2018-11-02 | -13.19 |
| 2018-11-01 | -12.12 |
| 2018-10-31 | -12.12 |
| 2018-10-30 | -12.12 |
| 2018-10-29 | -12.12 |
| 2018-10-26 | -12.12 |
| 2018-10-25 | -12.12 |
| 2018-10-24 | -12.12 |
| 2018-10-23 | -13.19 |
| 2018-10-22 | -14.26 |
| 2018-10-19 | -16.41 |
| 2018-10-18 | -16.41 |
| 2018-10-16 | -16.41 |
| 2018-10-15 | -16.41 |
| 2018-10-12 | -15.33 |
| 2018-10-11 | -15.33 |
| 2018-10-10 | -14.26 |
| 2018-10-09 | -14.26 |
| 2018-10-08 | -16.41 |
| 2018-10-05 | -12.12 |
| 2018-10-04 | -12.12 |
| 2018-10-03 | -8.90 |
| 2018-10-02 | -14.26 |
| 2018-09-28 | -14.26 |
| 2018-09-27 | -9.97 |
| 2018-09-26 | -9.97 |
| 2018-09-24 | -9.97 |
| 2018-09-21 | -9.97 |
| 2018-09-20 | -9.97 |
| 2018-09-19 | -9.97 |
| 2018-09-18 | -9.97 |
| 2018-09-17 | -9.97 |
| 2018-09-14 | -8.90 |
| 2018-09-13 | -8.90 |
| 2018-09-12 | -8.90 |
| 2018-09-11 | -8.90 |
| 2018-09-10 | -8.90 |
| 2018-09-07 | -7.83 |
| 2018-09-06 | -8.90 |
| 2018-09-05 | -7.83 |
| 2018-09-04 | -7.83 |
| 2018-09-03 | -7.83 |
| 2018-08-31 | -6.78 |
| 2018-08-30 | -6.78 |
| 2018-08-29 | -6.78 |
| 2018-08-28 | -8.88 |
| 2018-08-27 | -5.74 |
| 2018-08-24 | -6.78 |
| 2018-08-23 | -6.78 |
| 2018-08-22 | -5.74 |
| 2018-08-21 | -5.74 |
| 2018-08-20 | -6.78 |
| 2018-08-17 | -7.83 |
| 2018-08-16 | -8.88 |
| 2018-08-15 | -9.93 |
| 2018-08-14 | -9.93 |
| 2018-08-13 | -9.93 |
| 2018-08-10 | -9.93 |
| 2018-08-09 | -9.93 |
| 2018-08-08 | -9.93 |
| 2018-08-07 | -9.93 |
| 2018-08-06 | -6.78 |
| 2018-08-03 | -6.78 |
| 2018-08-02 | -1.55 |
| 2018-08-01 | -3.64 |
| 2018-07-31 | -3.64 |
| 2018-07-30 | -12.02 |
| 2018-07-27 | -7.83 |
| 2018-07-26 | -7.83 |
| 2018-07-25 | -7.83 |
| 2018-07-24 | -6.78 |
| 2018-07-23 | -7.83 |
| 2018-07-20 | -7.83 |
| 2018-07-19 | -7.83 |
| 2018-07-18 | -7.83 |
| 2018-07-17 | -6.78 |
| 2018-07-16 | -7.83 |
| 2018-07-13 | -4.69 |
| 2018-07-12 | -4.69 |
| 2018-07-11 | -5.74 |
| 2018-07-10 | -6.78 |
| 2018-07-09 | -6.78 |
| 2018-07-06 | -6.78 |
| 2018-07-05 | -5.74 |
| 2018-07-04 | -5.74 |
| 2018-07-03 | -5.74 |
| 2018-06-29 | -5.74 |
| 2018-06-28 | -5.74 |
| 2018-06-27 | -4.69 |
| 2018-06-26 | -4.69 |
| 2018-06-25 | -4.69 |
| 2018-06-22 | -4.69 |
| 2018-06-21 | -3.64 |
| 2018-06-20 | -4.69 |
| 2018-06-19 | -5.74 |
| 2018-06-15 | -0.50 |
| 2018-06-14 | -2.59 |
| 2018-06-13 | -1.55 |
| 2018-06-12 | -0.50 |
| 2018-06-11 | -0.50 |
| 2018-06-08 | -0.50 |
| 2018-06-07 | -0.50 |
| 2018-06-06 | -1.02 |
| 2018-06-05 | -1.02 |
| 2018-06-04 | -1.02 |
| 2018-06-01 | -1.02 |
| 2018-05-31 | -3.09 |
| 2018-05-30 | -3.09 |
| 2018-05-29 | 0.01 |
| 2018-05-28 | 1.04 |
| 2018-05-25 | 0.01 |
| 2018-05-24 | 0.01 |
| 2018-05-23 | 0.01 |
| 2018-05-21 | 0.01 |
| 2018-05-18 | 0.01 |
| 2018-05-17 | 1.04 |
| 2018-05-16 | 0.01 |
| 2018-05-15 | -1.02 |
| 2018-05-14 | 0.01 |
| 2018-05-11 | 1.04 |
| 2018-05-10 | 0.01 |
| 2018-05-09 | 3.10 |
| 2018-05-08 | 0.01 |
| 2018-05-07 | -2.05 |
| 2018-05-04 | 0.01 |
| 2018-05-03 | -2.05 |
| 2018-05-02 | 0.01 |
| 2018-04-30 | 3.10 |
| 2018-04-27 | 3.10 |
| 2018-04-26 | 3.10 |
| 2018-04-25 | 3.10 |
| 2018-04-24 | 3.10 |
| 2018-04-23 | 3.10 |
| 2018-04-20 | 4.13 |
| 2018-04-19 | 4.13 |
| 2018-04-18 | 4.13 |
| 2018-04-17 | 4.13 |
| 2018-04-16 | 4.13 |
| 2018-04-13 | 4.13 |
| 2018-04-12 | 5.16 |
| 2018-04-11 | 6.19 |
| 2018-04-10 | 6.19 |
| 2018-04-09 | 3.10 |
| 2018-04-06 | 5.16 |
| 2018-04-04 | 2.07 |
| 2018-04-03 | 4.13 |
| 2018-03-29 | 5.16 |
| 2018-03-28 | 6.19 |
| 2018-03-27 | 7.22 |
| 2018-03-26 | 6.19 |
| 2018-03-23 | 9.29 |
| 2018-03-22 | 8.26 |
| 2018-03-21 | 9.29 |
| 2018-03-20 | 9.29 |
| 2018-03-19 | 9.29 |
| 2018-03-16 | 10.32 |
| 2018-03-15 | 10.32 |
| 2018-03-14 | 10.32 |
| 2018-03-13 | 10.32 |
| 2018-03-12 | 8.26 |
| 2018-03-09 | 8.26 |
| 2018-03-08 | 8.26 |
| 2018-03-07 | 8.26 |
| 2018-03-06 | 8.26 |
| 2018-03-05 | 10.32 |
| 2018-03-02 | 10.32 |
| 2018-03-01 | 10.32 |
| 2018-02-28 | 10.32 |
| 2018-02-27 | 10.32 |
| 2018-02-26 | 11.35 |
| 2018-02-23 | 11.35 |
| 2018-02-22 | 13.41 |
| 2018-02-21 | 8.26 |
| 2018-02-20 | 11.35 |
| 2018-02-15 | 4.13 |
| 2018-02-14 | 1.04 |
| 2018-02-13 | 7.22 |
| 2018-02-12 | 8.26 |
| 2018-02-09 | 8.26 |
| 2018-02-08 | 10.32 |
| 2018-02-07 | 11.35 |
| 2018-02-06 | 7.22 |
| 2018-02-05 | 11.35 |
| 2018-02-02 | 12.38 |
| 2018-02-01 | 13.41 |
| 2018-01-31 | 13.41 |
| 2018-01-30 | 10.32 |
| 2018-01-29 | 9.29 |
| 2018-01-26 | 9.29 |
| 2018-01-25 | 10.32 |
| 2018-01-24 | 6.19 |
| 2018-01-23 | 11.35 |
| 2018-01-22 | 13.41 |
| 2018-01-19 | 13.41 |
| 2018-01-18 | 13.41 |
| 2018-01-17 | 13.41 |
| 2018-01-16 | 16.50 |
| 2018-01-15 | 17.53 |
| 2018-01-12 | 15.47 |
| 2018-01-11 | 16.50 |
| 2018-01-10 | 16.50 |
| 2018-01-09 | 16.50 |
| 2018-01-08 | 17.53 |
| 2018-01-05 | 18.57 |
| 2018-01-04 | 20.63 |
| 2018-01-03 | 18.57 |
| 2018-01-02 | 19.60 |
| 2017-12-29 | 18.57 |
| 2017-12-28 | 16.50 |
| 2017-12-27 | 15.47 |
| 2017-12-22 | 13.41 |
| 2017-12-21 | 11.35 |
| 2017-12-20 | 12.38 |
| 2017-12-19 | 15.47 |
| 2017-12-18 | 13.41 |
| 2017-12-15 | 6.19 |
| 2017-12-14 | 18.57 |
| 2017-12-13 | 20.63 |
| 2017-12-12 | 20.63 |
| 2017-12-11 | 20.63 |
| 2017-12-08 | 21.66 |
| 2017-12-07 | 19.60 |
| 2017-12-06 | 18.57 |
| 2017-12-05 | 22.69 |
| 2017-12-04 | 22.69 |
| 2017-12-01 | 25.78 |
| 2017-11-30 | 26.81 |
| 2017-11-29 | 26.81 |
| 2017-11-28 | 27.84 |
| 2017-11-27 | 27.84 |
| 2017-11-24 | 27.84 |
| 2017-11-23 | 30.94 |
| 2017-11-22 | 29.91 |
| 2017-11-21 | 29.91 |
| 2017-11-20 | 30.94 |
| 2017-11-17 | 31.97 |
| 2017-11-16 | 30.94 |
| 2017-11-15 | 30.94 |
| 2017-11-14 | 31.97 |
| 2017-11-13 | 31.97 |
| 2017-11-10 | 31.97 |
| 2017-11-09 | 29.91 |
| 2017-11-08 | 31.97 |
| 2017-11-07 | 34.03 |
| 2017-11-06 | 35.06 |
| 2017-11-03 | 35.06 |
| 2017-11-02 | 37.12 |
| 2017-11-01 | 39.19 |
| 2017-10-31 | 39.19 |
| 2017-10-30 | 35.06 |
| 2017-10-27 | 34.03 |
| 2017-10-26 | 35.06 |
| 2017-10-25 | 35.06 |
| 2017-10-24 | 36.09 |
| 2017-10-23 | 37.12 |
| 2017-10-20 | 37.12 |
| 2017-10-19 | 35.06 |
| 2017-10-18 | 36.09 |
| 2017-10-17 | 36.09 |
| 2017-10-16 | 34.03 |
| 2017-10-13 | 34.03 |
| 2017-10-12 | 34.03 |
| 2017-10-11 | 31.97 |
| 2017-10-10 | 34.03 |
| 2017-10-09 | 35.06 |
| 2017-10-06 | 37.12 |
| 2017-10-04 | 38.15 |
| 2017-10-03 | 38.15 |
| 2017-09-29 | 38.15 |
| 2017-09-28 | 38.15 |
| 2017-09-27 | 37.12 |
| 2017-09-26 | 38.15 |
| 2017-09-25 | 38.15 |
| 2017-09-22 | 39.19 |
| 2017-09-21 | 37.12 |
| 2017-09-20 | 37.12 |
| 2017-09-19 | 39.19 |
| 2017-09-18 | 39.19 |
| 2017-09-15 | 39.19 |
| 2017-09-14 | 38.15 |
| 2017-09-13 | 39.19 |
| 2017-09-12 | 40.22 |
| 2017-09-11 | 40.22 |
| 2017-09-08 | 40.22 |
| 2017-09-07 | 40.22 |
| 2017-09-06 | 41.25 |
| 2017-09-05 | 40.22 |
| 2017-09-04 | 38.67 |
| 2017-09-01 | 39.69 |
| 2017-08-31 | 40.71 |
| 2017-08-30 | 40.71 |
| 2017-08-29 | 39.69 |
| 2017-08-28 | 39.69 |
| 2017-08-25 | 42.75 |
| 2017-08-24 | 42.75 |
| 2017-08-22 | 42.75 |
| 2017-08-21 | 40.71 |
| 2017-08-18 | 40.71 |
| 2017-08-17 | 40.71 |
| 2017-08-16 | 41.73 |
| 2017-08-15 | 40.71 |
| 2017-08-14 | 39.69 |
| 2017-08-11 | 39.69 |
| 2017-08-10 | 42.75 |
| 2017-08-09 | 40.71 |
| 2017-08-08 | 41.73 |
| 2017-08-07 | 40.71 |
| 2017-08-04 | 42.75 |
| 2017-08-03 | 40.71 |
| 2017-08-02 | 42.75 |
| 2017-08-01 | 40.71 |
| 2017-07-31 | 40.71 |
| 2017-07-28 | 40.71 |
| 2017-07-27 | 40.71 |
| 2017-07-26 | 38.67 |
| 2017-07-25 | 41.73 |
| 2017-07-24 | 42.75 |
| 2017-07-21 | 32.55 |
| 2017-07-20 | 36.63 |
| 2017-07-19 | 40.71 |
| 2017-07-18 | 40.71 |
| 2017-07-17 | 42.75 |
| 2017-07-14 | 42.75 |
| 2017-07-13 | 44.79 |
| 2017-07-12 | 46.83 |
| 2017-07-11 | 47.85 |
| 2017-07-10 | 46.83 |
| 2017-07-07 | 45.81 |
| 2017-07-06 | 45.81 |
| 2017-07-05 | 45.81 |
| 2017-07-04 | 44.79 |
| 2017-07-03 | 42.75 |
| 2017-06-30 | 42.75 |
| 2017-06-29 | 41.73 |
| 2017-06-28 | 41.73 |
| 2017-06-27 | 41.73 |
| 2017-06-26 | 46.83 |
| 2017-06-23 | 46.83 |
| 2017-06-22 | 45.81 |
| 2017-06-21 | 47.85 |
| 2017-06-20 | 51.93 |
| 2017-06-19 | 44.79 |
| 2017-06-16 | 41.73 |
| 2017-06-15 | 41.73 |
| 2017-06-14 | 46.83 |
| 2017-06-13 | 45.81 |
| 2017-06-12 | 45.81 |
| 2017-06-09 | 46.83 |
| 2017-06-08 | 47.85 |
| 2017-06-07 | 47.85 |
| 2017-06-06 | 48.87 |
| 2017-06-05 | 47.85 |
| 2017-06-02 | 48.87 |
| 2017-06-01 | 50.91 |
| 2017-05-31 | 47.85 |
| 2017-05-29 | 46.83 |
| 2017-05-26 | 50.91 |
| 2017-05-25 | 50.91 |
| 2017-05-24 | 50.91 |
| 2017-05-23 | 51.93 |
| 2017-05-22 | 49.58 |
| 2017-05-19 | 50.58 |
| 2017-05-18 | 48.58 |
| 2017-05-17 | 47.57 |
| 2017-05-16 | 49.58 |
| 2017-05-15 | 50.58 |
| 2017-05-12 | 49.58 |
| 2017-05-11 | 50.58 |
| 2017-05-10 | 47.57 |
| 2017-05-09 | 46.57 |
| 2017-05-08 | 50.58 |
| 2017-05-05 | 48.58 |
| 2017-05-04 | 50.58 |
| 2017-05-02 | 51.59 |
| 2017-04-28 | 51.59 |
| 2017-04-27 | 53.60 |
| 2017-04-26 | 50.58 |
| 2017-04-25 | 55.60 |
| 2017-04-24 | 50.58 |
| 2017-04-21 | 50.58 |
| 2017-04-20 | 50.58 |
| 2017-04-19 | 50.58 |
| 2017-04-18 | 50.58 |
| 2017-04-13 | 50.58 |
| 2017-04-12 | 50.58 |
| 2017-04-11 | 50.58 |
| 2017-04-10 | 50.58 |
| 2017-04-07 | 50.58 |
| 2017-04-06 | 54.60 |
| 2017-04-05 | 50.58 |
| 2017-04-03 | 52.59 |
| 2017-03-31 | 51.59 |
| 2017-03-30 | 51.59 |
| 2017-03-29 | 51.59 |
| 2017-03-28 | 55.60 |
| 2017-03-27 | 51.59 |
| 2017-03-24 | 55.60 |
| 2017-03-23 | 50.58 |
| 2017-03-22 | 53.60 |
| 2017-03-21 | 56.61 |
| 2017-03-20 | 53.60 |
| 2017-03-17 | 52.59 |
| 2017-03-16 | 51.59 |
| 2017-03-15 | 58.62 |
| 2017-03-14 | 58.62 |
| 2017-03-13 | 49.58 |
| 2017-03-10 | 49.58 |
| 2017-03-09 | 48.58 |
| 2017-03-08 | 49.58 |
| 2017-03-07 | 49.58 |
| 2017-03-06 | 51.59 |
| 2017-03-03 | 47.57 |
| 2017-03-02 | 48.58 |
| 2017-03-01 | 47.57 |
| 2017-02-28 | 47.57 |
| 2017-02-27 | 48.58 |
| 2017-02-24 | 51.59 |
| 2017-02-23 | 51.59 |
| 2017-02-22 | 49.58 |
| 2017-02-21 | 52.59 |
| 2017-02-20 | 55.60 |
| 2017-02-17 | 55.60 |
| 2017-02-16 | 50.58 |
| 2017-02-15 | 47.57 |
| 2017-02-14 | 47.57 |
| 2017-02-13 | 50.58 |
| 2017-02-10 | 49.58 |
| 2017-02-09 | 48.58 |
| 2017-02-08 | 47.57 |
| 2017-02-07 | 47.57 |
| 2017-02-06 | 46.57 |
| 2017-02-03 | 46.57 |
| 2017-02-02 | 48.58 |
| 2017-02-01 | 50.58 |
| 2017-01-27 | 46.57 |
| 2017-01-26 | 48.58 |
| 2017-01-25 | 49.58 |
| 2017-01-24 | 49.58 |
| 2017-01-23 | 45.56 |
| 2017-01-20 | 50.58 |
| 2017-01-19 | 48.58 |
| 2017-01-18 | 50.58 |
| 2017-01-17 | 50.58 |
| 2017-01-16 | 48.58 |
| 2017-01-13 | 51.59 |
| 2017-01-12 | 52.59 |
| 2017-01-11 | 52.59 |
| 2017-01-10 | 53.60 |
| 2017-01-09 | 53.60 |
| 2017-01-06 | 48.58 |
| 2017-01-05 | 50.58 |
| 2017-01-04 | 54.60 |
| 2017-01-03 | 52.59 |
| 2016-12-30 | 50.58 |
| 2016-12-29 | 50.58 |
| 2016-12-28 | 49.58 |
| 2016-12-23 | 50.58 |
| 2016-12-22 | 50.58 |
| 2016-12-21 | 53.60 |
| 2016-12-20 | 53.60 |
| 2016-12-19 | 53.60 |
| 2016-12-16 | 54.60 |
| 2016-12-15 | 54.60 |
| 2016-12-14 | 56.61 |
| 2016-12-13 | 59.62 |
| 2016-12-12 | 57.61 |
| 2016-12-09 | 64.64 |
| 2016-12-08 | 63.63 |
| 2016-12-07 | 62.63 |
| 2016-12-06 | 66.65 |
| 2016-12-05 | 65.64 |
| 2016-12-02 | 65.64 |
| 2016-12-01 | 67.65 |
| 2016-11-30 | 67.65 |
| 2016-11-29 | 66.65 |
| 2016-11-28 | 68.65 |
| 2016-11-25 | 65.64 |
| 2016-11-24 | 64.64 |
| 2016-11-23 | 65.64 |
| 2016-11-22 | 70.66 |
| 2016-11-21 | 69.66 |
| 2016-11-18 | 62.63 |
| 2016-11-17 | 62.63 |
| 2016-11-16 | 60.62 |
| 2016-11-15 | 60.62 |
| 2016-11-14 | 56.61 |
| 2016-11-11 | 59.62 |
| 2016-11-10 | 53.60 |
| 2016-11-09 | 57.61 |
| 2016-11-08 | 55.60 |
| 2016-11-07 | 52.59 |
| 2016-11-04 | 53.60 |
| 2016-11-03 | 51.59 |
| 2016-11-02 | 50.58 |
| 2016-11-01 | 51.59 |
| 2016-10-31 | 51.59 |
| 2016-10-28 | 55.60 |
| 2016-10-27 | 51.59 |
| 2016-10-26 | 49.58 |
| 2016-10-25 | 55.60 |
| 2016-10-24 | 54.60 |
| 2016-10-20 | 54.60 |
| 2016-10-19 | 53.60 |
| 2016-10-18 | 57.61 |
| 2016-10-17 | 55.60 |
| 2016-10-14 | 44.56 |
| 2016-10-13 | 40.55 |
| 2016-10-12 | 45.56 |
| 2016-10-11 | 46.57 |
| 2016-10-07 | 50.58 |
| 2016-10-06 | 49.58 |
| 2016-10-05 | 50.58 |
| 2016-10-04 | 52.59 |
| 2016-10-03 | 55.60 |
| 2016-09-30 | 44.56 |
| 2016-09-29 | 41.55 |
| 2016-09-28 | 42.55 |
| 2016-09-27 | 45.56 |
| 2016-09-26 | 44.56 |
| 2016-09-23 | 46.57 |
| 2016-09-22 | 44.56 |
| 2016-09-21 | 45.56 |
| 2016-09-20 | 40.55 |
| 2016-09-19 | 42.55 |
| 2016-09-15 | 43.54 |
| 2016-09-14 | 39.58 |
| 2016-09-13 | 40.57 |
| 2016-09-12 | 39.58 |
| 2016-09-09 | 38.59 |
| 2016-09-08 | 41.56 |
| 2016-09-07 | 39.58 |
| 2016-09-06 | 39.58 |
| 2016-09-05 | 37.60 |
| 2016-09-02 | 39.58 |
| 2016-09-01 | 40.57 |
| 2016-08-31 | 42.55 |
| 2016-08-30 | 41.56 |
| 2016-08-29 | 38.59 |
| 2016-08-26 | 39.58 |
| 2016-08-25 | 38.59 |
| 2016-08-24 | 40.57 |
| 2016-08-23 | 41.56 |
| 2016-08-22 | 43.54 |
| 2016-08-19 | 40.57 |
| 2016-08-18 | 40.57 |
| 2016-08-17 | 39.58 |
| 2016-08-16 | 43.54 |
| 2016-08-15 | 43.54 |
| 2016-08-12 | 42.55 |
| 2016-08-11 | 43.54 |
| 2016-08-10 | 35.62 |
| 2016-08-09 | 40.57 |
| 2016-08-08 | 42.55 |
| 2016-08-05 | 45.52 |
| 2016-08-04 | 48.49 |
| 2016-08-03 | 48.49 |
| 2016-08-01 | 50.47 |
| 2016-07-29 | 46.51 |
| 2016-07-28 | 55.42 |
| 2016-07-27 | 46.51 |
| 2016-07-26 | 46.51 |
| 2016-07-25 | 47.50 |
| 2016-07-22 | 48.49 |
| 2016-07-21 | 44.53 |
| 2016-07-20 | 40.57 |
| 2016-07-19 | 39.58 |
| 2016-07-18 | 37.60 |
| 2016-07-15 | 37.60 |
| 2016-07-14 | 37.60 |
| 2016-07-13 | 36.61 |
| 2016-07-12 | 37.60 |
| 2016-07-11 | 36.61 |
| 2016-07-08 | 38.59 |
| 2016-07-07 | 33.64 |
| 2016-07-06 | 33.64 |
| 2016-07-05 | 35.62 |
| 2016-07-04 | 35.62 |
| 2016-06-30 | 36.61 |
| 2016-06-29 | 34.63 |
| 2016-06-28 | 35.62 |
| 2016-06-27 | 35.62 |
| 2016-06-24 | 34.63 |
| 2016-06-23 | 35.62 |
| 2016-06-22 | 33.64 |
| 2016-06-21 | 37.60 |
| 2016-06-20 | 37.60 |
| 2016-06-17 | 35.62 |
| 2016-06-16 | 37.60 |
| 2016-06-15 | 40.57 |
| 2016-06-14 | 40.57 |
| 2016-06-13 | 35.62 |
| 2016-06-10 | 41.56 |
| 2016-06-08 | 34.63 |
| 2016-06-07 | 33.64 |
| 2016-06-06 | 34.63 |
| 2016-06-03 | 33.64 |
| 2016-06-02 | 30.67 |
| 2016-06-01 | 32.65 |
| 2016-05-31 | 31.66 |
| 2016-05-30 | 29.68 |
| 2016-05-27 | 31.66 |
| 2016-05-26 | 29.68 |
| 2016-05-25 | 32.65 |
| 2016-05-24 | 32.65 |
| 2016-05-23 | 31.37 |
| 2016-05-20 | 30.39 |
| 2016-05-19 | 33.31 |
| 2016-05-18 | 31.37 |
| 2016-05-17 | 25.53 |
| 2016-05-16 | 23.58 |
| 2016-05-13 | 21.64 |
| 2016-05-12 | 22.61 |
| 2016-05-11 | 26.50 |
| 2016-05-10 | 23.58 |
| 2016-05-09 | 24.55 |
| 2016-05-06 | 21.64 |
| 2016-05-05 | 21.64 |
| 2016-05-04 | 21.64 |
| 2016-05-03 | 16.77 |
| 2016-04-29 | 22.61 |
| 2016-04-28 | 21.64 |
| 2016-04-27 | 19.69 |
| 2016-04-26 | 19.69 |
| 2016-04-25 | 19.69 |
| 2016-04-22 | 19.69 |
| 2016-04-21 | 17.74 |
| 2016-04-20 | 18.72 |
| 2016-04-19 | 20.66 |
| 2016-04-18 | 19.69 |
| 2016-04-15 | 21.64 |
| 2016-04-14 | 21.64 |
| 2016-04-13 | 21.64 |
| 2016-04-12 | 20.66 |
| 2016-04-11 | 19.69 |
| 2016-04-08 | 19.69 |
| 2016-04-07 | 20.66 |
| 2016-04-06 | 17.74 |
| 2016-04-05 | 20.66 |
| 2016-04-01 | 19.69 |
| 2016-03-31 | 18.72 |
| 2016-03-30 | 18.72 |
| 2016-03-29 | 16.77 |
| 2016-03-24 | 20.66 |
| 2016-03-23 | 20.66 |
| 2016-03-22 | 25.53 |
| 2016-03-21 | 24.55 |
| 2016-03-18 | 27.47 |
| 2016-03-17 | 21.64 |
| 2016-03-16 | 22.61 |
| 2016-03-15 | 20.66 |
| 2016-03-14 | 22.61 |
| 2016-03-11 | 20.66 |
| 2016-03-10 | 20.66 |
| 2016-03-09 | 23.58 |
| 2016-03-08 | 20.66 |
| 2016-03-07 | 21.64 |
| 2016-03-04 | 21.64 |
| 2016-03-03 | 17.74 |
| 2016-03-02 | 19.69 |
| 2016-03-01 | 15.80 |
| 2016-02-29 | 17.74 |
| 2016-02-26 | 17.74 |
| 2016-02-25 | 17.74 |
| 2016-02-24 | 19.69 |
| 2016-02-23 | 19.69 |
| 2016-02-22 | 21.64 |
| 2016-02-19 | 21.64 |
| 2016-02-18 | 19.69 |
| 2016-02-17 | 22.61 |
| 2016-02-16 | 22.61 |
| 2016-02-15 | 24.55 |
| 2016-02-12 | 23.58 |
| 2016-02-11 | 27.47 |
| 2016-02-05 | 32.34 |
| 2016-02-04 | 28.45 |
| 2016-02-03 | 26.50 |
| 2016-02-02 | 28.45 |
| 2016-02-01 | 27.47 |
| 2016-01-29 | 30.39 |
| 2016-01-28 | 29.42 |
| 2016-01-27 | 26.50 |
| 2016-01-26 | 27.47 |
| 2016-01-25 | 25.53 |
| 2016-01-22 | 24.55 |
| 2016-01-21 | 18.72 |
| 2016-01-20 | 25.53 |
| 2016-01-19 | 34.29 |
| 2016-01-18 | 27.47 |
| 2016-01-15 | 28.45 |
| 2016-01-14 | 29.42 |
| 2016-01-13 | 33.31 |
| 2016-01-12 | 21.64 |
| 2016-01-11 | 25.53 |
| 2016-01-08 | 28.45 |
| 2016-01-07 | 28.45 |
| 2016-01-06 | 27.47 |
| 2016-01-05 | 23.58 |
| 2016-01-04 | 28.45 |
| 2015-12-31 | 28.45 |
| 2015-12-30 | 28.45 |
| 2015-12-29 | 31.37 |
| 2015-12-28 | 28.45 |
| 2015-12-24 | 28.45 |
| 2015-12-23 | 28.45 |
| 2015-12-22 | 23.58 |
| 2015-12-21 | 23.58 |
| 2015-12-18 | 22.61 |
| 2015-12-17 | 22.61 |
| 2015-12-16 | 23.58 |
| 2015-12-15 | 23.58 |
| 2015-12-14 | 21.64 |
| 2015-12-11 | 21.64 |
| 2015-12-10 | 27.47 |
| 2015-12-09 | 30.39 |
| 2015-12-08 | 29.42 |
| 2015-12-07 | 34.29 |
| 2015-12-04 | 30.39 |
| 2015-12-03 | 36.23 |
| 2015-12-02 | 36.23 |
| 2015-12-01 | 34.29 |
| 2015-11-30 | 39.15 |
| 2015-11-27 | 42.07 |
| 2015-11-26 | 39.15 |
| 2015-11-25 | 44.02 |
| 2015-11-24 | 38.18 |
| 2015-11-23 | 30.39 |
| 2015-11-20 | 33.31 |
| 2015-11-19 | 33.31 |
| 2015-11-18 | 34.29 |
| 2015-11-17 | 38.18 |
| 2015-11-16 | 33.31 |
| 2015-11-13 | 30.39 |
| 2015-11-12 | 42.07 |
| 2015-11-11 | 44.99 |
| 2015-11-10 | 45.96 |
| 2015-11-09 | 45.96 |
| 2015-11-06 | 46.94 |
| 2015-11-05 | 44.99 |
| 2015-11-04 | 29.42 |
| 2015-11-03 | 26.50 |
| 2015-11-02 | 15.80 |
| 2015-10-30 | 19.69 |
| 2015-10-29 | 12.88 |
| 2015-10-28 | 12.88 |
| 2015-10-27 | 12.88 |
| 2015-10-26 | 12.88 |
| 2015-10-23 | 12.88 |
| 2015-10-22 | 13.85 |
| 2015-10-20 | 14.82 |
| 2015-10-19 | 13.85 |
| 2015-10-16 | 13.85 |
| 2015-10-15 | 17.74 |
| 2015-10-14 | 8.01 |
| 2015-10-13 | 8.01 |
| 2015-10-12 | 8.99 |
| 2015-10-09 | 7.04 |
| 2015-10-08 | 5.09 |
| 2015-10-07 | 8.99 |
| 2015-10-06 | 7.04 |
| 2015-10-05 | 6.07 |
| 2015-10-02 | 0.23 |
| 2015-09-30 | 0.23 |
| 2015-09-29 | 0.23 |
| 2015-09-25 | -2.69 |
| 2015-09-24 | 2.17 |
| 2015-09-23 | 0.23 |
| 2015-09-22 | -1.72 |
| 2015-09-21 | -3.66 |
| 2015-09-18 | -1.72 |
| 2015-09-17 | -1.72 |
| 2015-09-16 | 1.20 |
| 2015-09-15 | 2.17 |
| 2015-09-14 | -4.64 |
| 2015-09-11 | -3.66 |
| 2015-09-10 | -6.58 |
| 2015-09-09 | -6.58 |
| 2015-09-08 | -6.58 |
| 2015-09-07 | -9.50 |
| 2015-09-04 | -11.45 |
| 2015-09-02 | -10.48 |
| 2015-09-01 | -9.50 |
| 2015-08-31 | -9.50 |
| 2015-08-28 | -10.48 |
| 2015-08-27 | -11.43 |
| 2015-08-26 | -13.33 |
| 2015-08-25 | -10.48 |
| 2015-08-24 | -9.52 |
| 2015-08-21 | -1.90 |
| 2015-08-20 | -1.90 |
| 2015-08-19 | -1.90 |
| 2015-08-18 | -2.86 |
| 2015-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy