Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-12-24 | 388.28 |
| 2025-12-23 | 382.52 |
| 2025-12-22 | 377.48 |
| 2025-12-19 | 382.52 |
| 2025-12-18 | 365.23 |
| 2025-12-17 | 363.79 |
| 2025-12-16 | 365.23 |
| 2025-12-15 | 377.48 |
| 2025-12-12 | 390.44 |
| 2025-12-11 | 376.76 |
| 2025-12-10 | 386.84 |
| 2025-12-09 | 389.72 |
| 2025-12-08 | 407.73 |
| 2025-12-05 | 411.33 |
| 2025-12-04 | 407.00 |
| 2025-12-03 | 396.92 |
| 2025-12-02 | 410.61 |
| 2025-12-01 | 411.33 |
| 2025-11-28 | 418.53 |
| 2025-11-27 | 427.17 |
| 2025-11-26 | 427.17 |
| 2025-11-25 | 427.17 |
| 2025-11-24 | 425.73 |
| 2025-11-21 | 389.72 |
| 2025-11-20 | 457.42 |
| 2025-11-19 | 467.50 |
| 2025-11-18 | 476.14 |
| 2025-11-17 | 497.75 |
| 2025-11-14 | 463.90 |
| 2025-11-13 | 486.94 |
| 2025-11-12 | 495.59 |
| 2025-11-11 | 488.38 |
| 2025-11-10 | 482.62 |
| 2025-11-07 | 462.46 |
| 2025-11-06 | 482.62 |
| 2025-11-05 | 461.74 |
| 2025-11-04 | 452.38 |
| 2025-11-03 | 483.34 |
| 2025-10-31 | 466.78 |
| 2025-10-30 | 473.98 |
| 2025-10-28 | 468.94 |
| 2025-10-27 | 488.38 |
| 2025-10-24 | 488.38 |
| 2025-10-23 | 484.78 |
| 2025-10-22 | 480.46 |
| 2025-10-21 | 483.34 |
| 2025-10-20 | 468.22 |
| 2025-10-17 | 447.33 |
| 2025-10-16 | 500.63 |
| 2025-10-15 | 505.67 |
| 2025-10-14 | 487.66 |
| 2025-10-13 | 512.87 |
| 2025-10-10 | 481.90 |
| 2025-10-09 | 508.55 |
| 2025-10-08 | 526.55 |
| 2025-10-06 | 526.55 |
| 2025-10-03 | 558.96 |
| 2025-10-02 | 584.89 |
| 2025-09-30 | 571.93 |
| 2025-09-29 | 558.96 |
| 2025-09-26 | 558.24 |
| 2025-09-25 | 599.29 |
| 2025-09-24 | 575.53 |
| 2025-09-23 | 578.41 |
| 2025-09-22 | 589.93 |
| 2025-09-19 | 603.61 |
| 2025-09-18 | 599.29 |
| 2025-09-17 | 597.85 |
| 2025-09-16 | 603.61 |
| 2025-09-15 | 628.10 |
| 2025-09-12 | 666.27 |
| 2025-09-11 | 679.95 |
| 2025-09-10 | 656.19 |
| 2025-09-09 | 597.85 |
| 2025-09-08 | 602.89 |
| 2025-09-05 | 612.98 |
| 2025-09-04 | 570.49 |
| 2025-09-03 | 564.72 |
| 2025-09-02 | 576.97 |
| 2025-09-01 | 616.58 |
| 2025-08-29 | 606.49 |
| 2025-08-28 | 598.57 |
| 2025-08-27 | 592.81 |
| 2025-08-26 | 600.01 |
| 2025-08-25 | 608.65 |
| 2025-08-22 | 611.54 |
| 2025-08-21 | 612.26 |
| 2025-08-20 | 600.01 |
| 2025-08-19 | 620.18 |
| 2025-08-18 | 633.86 |
| 2025-08-15 | 626.66 |
| 2025-08-14 | 648.98 |
| 2025-08-13 | 654.75 |
| 2025-08-12 | 647.54 |
| 2025-08-11 | 679.23 |
| 2025-08-08 | 674.91 |
| 2025-08-07 | 669.87 |
| 2025-08-06 | 644.66 |
| 2025-08-05 | 648.98 |
| 2025-08-04 | 656.19 |
| 2025-08-01 | 674.91 |
| 2025-07-31 | 654.75 |
| 2025-07-30 | 647.54 |
| 2025-07-29 | 587.05 |
| 2025-07-28 | 551.04 |
| 2025-07-25 | 551.04 |
| 2025-07-24 | 527.99 |
| 2025-07-23 | 535.20 |
| 2025-07-22 | 501.35 |
| 2025-07-21 | 504.95 |
| 2025-07-18 | 489.83 |
| 2025-07-17 | 449.50 |
| 2025-07-16 | 458.86 |
| 2025-07-15 | 481.18 |
| 2025-07-14 | 449.50 |
| 2025-07-11 | 424.29 |
| 2025-07-10 | 429.33 |
| 2025-07-09 | 422.13 |
| 2025-07-08 | 436.53 |
| 2025-07-07 | 436.53 |
| 2025-07-04 | 459.58 |
| 2025-07-03 | 440.85 |
| 2025-07-02 | 430.05 |
| 2025-06-30 | 443.01 |
| 2025-06-27 | 463.90 |
| 2025-06-26 | 484.06 |
| 2025-06-25 | 488.34 |
| 2025-06-24 | 491.91 |
| 2025-06-23 | 466.24 |
| 2025-06-20 | 451.97 |
| 2025-06-19 | 463.38 |
| 2025-06-18 | 509.02 |
| 2025-06-17 | 500.47 |
| 2025-06-16 | 510.45 |
| 2025-06-13 | 489.77 |
| 2025-06-12 | 477.65 |
| 2025-06-11 | 504.74 |
| 2025-06-10 | 495.47 |
| 2025-06-09 | 506.17 |
| 2025-06-06 | 485.49 |
| 2025-06-05 | 528.28 |
| 2025-06-04 | 519.72 |
| 2025-06-03 | 507.60 |
| 2025-06-02 | 514.73 |
| 2025-05-30 | 528.99 |
| 2025-05-29 | 536.84 |
| 2025-05-28 | 531.13 |
| 2025-05-27 | 501.89 |
| 2025-05-26 | 460.53 |
| 2025-05-23 | 456.25 |
| 2025-05-22 | 456.96 |
| 2025-05-21 | 484.06 |
| 2025-05-20 | 481.92 |
| 2025-05-19 | 484.06 |
| 2025-05-16 | 499.04 |
| 2025-05-15 | 489.77 |
| 2025-05-14 | 490.48 |
| 2025-05-13 | 451.97 |
| 2025-05-12 | 460.53 |
| 2025-05-09 | 472.65 |
| 2025-05-08 | 504.74 |
| 2025-05-07 | 488.34 |
| 2025-05-06 | 499.75 |
| 2025-05-02 | 478.36 |
| 2025-04-30 | 456.96 |
| 2025-04-29 | 459.82 |
| 2025-04-28 | 431.29 |
| 2025-04-25 | 424.87 |
| 2025-04-24 | 399.20 |
| 2025-04-23 | 391.36 |
| 2025-04-22 | 369.25 |
| 2025-04-17 | 361.40 |
| 2025-04-16 | 352.85 |
| 2025-04-15 | 379.23 |
| 2025-04-14 | 377.81 |
| 2025-04-11 | 355.70 |
| 2025-04-10 | 317.90 |
| 2025-04-09 | 299.36 |
| 2025-04-08 | 272.97 |
| 2025-04-07 | 276.54 |
| 2025-04-03 | 392.78 |
| 2025-04-02 | 414.89 |
| 2025-04-01 | 363.54 |
| 2025-03-31 | 350.71 |
| 2025-03-28 | 352.85 |
| 2025-03-27 | 366.40 |
| 2025-03-26 | 372.81 |
| 2025-03-25 | 350.71 |
| 2025-03-24 | 374.95 |
| 2025-03-21 | 310.06 |
| 2025-03-20 | 306.49 |
| 2025-03-19 | 298.65 |
| 2025-03-18 | 295.08 |
| 2025-03-17 | 296.51 |
| 2025-03-14 | 300.79 |
| 2025-03-13 | 287.95 |
| 2025-03-12 | 300.07 |
| 2025-03-11 | 317.19 |
| 2025-03-10 | 325.75 |
| 2025-03-07 | 335.02 |
| 2025-03-06 | 344.29 |
| 2025-03-05 | 297.22 |
| 2025-03-04 | 271.55 |
| 2025-03-03 | 265.84 |
| 2025-02-28 | 258.00 |
| 2025-02-27 | 278.68 |
| 2025-02-26 | 285.81 |
| 2025-02-25 | 277.97 |
| 2025-02-24 | 295.08 |
| 2025-02-21 | 301.50 |
| 2025-02-20 | 270.83 |
| 2025-02-19 | 289.38 |
| 2025-02-18 | 293.65 |
| 2025-02-17 | 292.23 |
| 2025-02-14 | 312.91 |
| 2025-02-13 | 280.82 |
| 2025-02-12 | 289.38 |
| 2025-02-11 | 277.97 |
| 2025-02-10 | 289.38 |
| 2025-02-07 | 251.58 |
| 2025-02-06 | 249.44 |
| 2025-02-05 | 229.47 |
| 2025-02-04 | 235.18 |
| 2025-02-03 | 214.50 |
| 2025-01-28 | 214.50 |
| 2025-01-27 | 214.50 |
| 2025-01-24 | 199.52 |
| 2025-01-23 | 195.95 |
| 2025-01-22 | 196.67 |
| 2025-01-21 | 202.37 |
| 2025-01-20 | 195.24 |
| 2025-01-17 | 199.52 |
| 2025-01-16 | 193.10 |
| 2025-01-15 | 194.53 |
| 2025-01-14 | 194.53 |
| 2025-01-13 | 185.26 |
| 2025-01-10 | 178.13 |
| 2025-01-09 | 173.85 |
| 2025-01-08 | 156.02 |
| 2025-01-07 | 166.00 |
| 2025-01-06 | 160.30 |
| 2025-01-03 | 150.31 |
| 2025-01-02 | 156.73 |
| 2024-12-31 | 165.29 |
| 2024-12-30 | 163.86 |
| 2024-12-27 | 168.14 |
| 2024-12-24 | 148.17 |
| 2024-12-23 | 146.75 |
| 2024-12-20 | 144.61 |
| 2024-12-19 | 141.76 |
| 2024-12-18 | 147.46 |
| 2024-12-17 | 138.90 |
| 2024-12-16 | 148.17 |
| 2024-12-13 | 153.88 |
| 2024-12-12 | 161.01 |
| 2024-12-11 | 158.87 |
| 2024-12-10 | 161.72 |
| 2024-12-09 | 167.43 |
| 2024-12-06 | 141.76 |
| 2024-12-05 | 125.35 |
| 2024-12-04 | 128.21 |
| 2024-12-03 | 130.35 |
| 2024-12-02 | 126.78 |
| 2024-11-29 | 122.50 |
| 2024-11-28 | 118.93 |
| 2024-11-27 | 128.21 |
| 2024-11-26 | 121.07 |
| 2024-11-25 | 129.63 |
| 2024-11-22 | 118.22 |
| 2024-11-21 | 124.64 |
| 2024-11-20 | 128.21 |
| 2024-11-19 | 123.93 |
| 2024-11-18 | 122.50 |
| 2024-11-15 | 119.65 |
| 2024-11-14 | 118.93 |
| 2024-11-13 | 127.49 |
| 2024-11-12 | 128.21 |
| 2024-11-11 | 142.47 |
| 2024-11-08 | 137.48 |
| 2024-11-07 | 135.34 |
| 2024-11-06 | 124.64 |
| 2024-11-05 | 134.62 |
| 2024-11-04 | 129.63 |
| 2024-11-01 | 126.07 |
| 2024-10-31 | 133.20 |
| 2024-10-30 | 131.77 |
| 2024-10-29 | 141.04 |
| 2024-10-28 | 143.18 |
| 2024-10-25 | 143.18 |
| 2024-10-24 | 141.76 |
| 2024-10-23 | 153.17 |
| 2024-10-22 | 154.59 |
| 2024-10-21 | 143.18 |
| 2024-10-18 | 146.75 |
| 2024-10-17 | 133.91 |
| 2024-10-16 | 134.62 |
| 2024-10-15 | 137.48 |
| 2024-10-14 | 149.60 |
| 2024-10-10 | 160.30 |
| 2024-10-09 | 154.59 |
| 2024-10-08 | 166.00 |
| 2024-10-07 | 223.77 |
| 2024-10-04 | 188.11 |
| 2024-10-03 | 160.30 |
| 2024-10-02 | 173.13 |
| 2024-09-30 | 166.00 |
| 2024-09-27 | 153.88 |
| 2024-09-26 | 124.64 |
| 2024-09-25 | 109.66 |
| 2024-09-24 | 116.08 |
| 2024-09-23 | 99.68 |
| 2024-09-20 | 99.68 |
| 2024-09-19 | 100.39 |
| 2024-09-17 | 96.11 |
| 2024-09-16 | 93.97 |
| 2024-09-13 | 97.54 |
| 2024-09-12 | 94.69 |
| 2024-09-11 | 85.42 |
| 2024-09-10 | 90.41 |
| 2024-09-09 | 88.27 |
| 2024-09-05 | 96.11 |
| 2024-09-04 | 97.54 |
| 2024-09-03 | 108.24 |
| 2024-09-02 | 93.97 |
| 2024-08-30 | 102.53 |
| 2024-08-29 | 113.94 |
| 2024-08-28 | 96.11 |
| 2024-08-27 | 129.63 |
| 2024-08-26 | 135.34 |
| 2024-08-23 | 132.48 |
| 2024-08-22 | 135.34 |
| 2024-08-21 | 138.19 |
| 2024-08-20 | 136.05 |
| 2024-08-19 | 143.89 |
| 2024-08-16 | 143.18 |
| 2024-08-15 | 139.62 |
| 2024-08-14 | 150.31 |
| 2024-08-13 | 146.03 |
| 2024-08-12 | 142.47 |
| 2024-08-09 | 145.32 |
| 2024-08-08 | 136.76 |
| 2024-08-07 | 131.06 |
| 2024-08-06 | 126.78 |
| 2024-08-05 | 106.10 |
| 2024-08-02 | 117.51 |
| 2024-08-01 | 118.22 |
| 2024-07-31 | 124.64 |
| 2024-07-30 | 108.24 |
| 2024-07-29 | 113.94 |
| 2024-07-26 | 111.09 |
| 2024-07-25 | 109.66 |
| 2024-07-24 | 104.67 |
| 2024-07-23 | 112.52 |
| 2024-07-22 | 121.79 |
| 2024-07-19 | 116.80 |
| 2024-07-18 | 136.76 |
| 2024-07-17 | 136.05 |
| 2024-07-16 | 146.03 |
| 2024-07-15 | 142.47 |
| 2024-07-12 | 146.75 |
| 2024-07-11 | 148.17 |
| 2024-07-10 | 136.76 |
| 2024-07-09 | 141.76 |
| 2024-07-08 | 129.63 |
| 2024-07-05 | 137.48 |
| 2024-07-04 | 148.17 |
| 2024-07-03 | 136.05 |
| 2024-07-02 | 124.64 |
| 2024-06-28 | 124.64 |
| 2024-06-27 | 119.65 |
| 2024-06-26 | 129.63 |
| 2024-06-25 | 124.69 |
| 2024-06-24 | 126.81 |
| 2024-06-21 | 122.57 |
| 2024-06-20 | 132.46 |
| 2024-06-19 | 140.23 |
| 2024-06-18 | 130.34 |
| 2024-06-17 | 133.87 |
| 2024-06-14 | 132.46 |
| 2024-06-13 | 152.95 |
| 2024-06-12 | 154.36 |
| 2024-06-11 | 164.25 |
| 2024-06-07 | 162.13 |
| 2024-06-06 | 164.96 |
| 2024-06-05 | 165.67 |
| 2024-06-04 | 164.96 |
| 2024-06-03 | 167.08 |
| 2024-05-31 | 172.03 |
| 2024-05-30 | 176.26 |
| 2024-05-29 | 188.98 |
| 2024-05-28 | 188.28 |
| 2024-05-27 | 191.81 |
| 2024-05-24 | 185.45 |
| 2024-05-23 | 186.16 |
| 2024-05-22 | 194.64 |
| 2024-05-21 | 195.34 |
| 2024-05-20 | 196.76 |
| 2024-05-17 | 191.81 |
| 2024-05-16 | 208.06 |
| 2024-05-14 | 192.52 |
| 2024-05-13 | 181.92 |
| 2024-05-10 | 181.92 |
| 2024-05-09 | 176.97 |
| 2024-05-08 | 167.79 |
| 2024-05-07 | 182.62 |
| 2024-05-06 | 180.50 |
| 2024-05-03 | 191.10 |
| 2024-05-02 | 191.81 |
| 2024-04-30 | 176.26 |
| 2024-04-29 | 177.68 |
| 2024-04-26 | 176.97 |
| 2024-04-25 | 164.25 |
| 2024-04-24 | 156.48 |
| 2024-04-23 | 130.34 |
| 2024-04-22 | 121.15 |
| 2024-04-19 | 140.94 |
| 2024-04-18 | 153.65 |
| 2024-04-17 | 147.30 |
| 2024-04-16 | 140.23 |
| 2024-04-15 | 154.36 |
| 2024-04-12 | 161.43 |
| 2024-04-11 | 164.25 |
| 2024-04-10 | 154.36 |
| 2024-04-09 | 160.01 |
| 2024-04-08 | 150.83 |
| 2024-04-05 | 129.63 |
| 2024-04-03 | 136.70 |
| 2024-04-02 | 138.11 |
| 2024-03-28 | 120.45 |
| 2024-03-27 | 101.37 |
| 2024-03-26 | 113.38 |
| 2024-03-25 | 114.09 |
| 2024-03-22 | 111.26 |
| 2024-03-21 | 111.97 |
| 2024-03-20 | 110.55 |
| 2024-03-19 | 100.66 |
| 2024-03-18 | 102.08 |
| 2024-03-15 | 90.06 |
| 2024-03-14 | 87.24 |
| 2024-03-13 | 87.24 |
| 2024-03-12 | 80.17 |
| 2024-03-11 | 83.71 |
| 2024-03-08 | 79.47 |
| 2024-03-07 | 75.93 |
| 2024-03-06 | 78.05 |
| 2024-03-05 | 79.47 |
| 2024-03-04 | 90.77 |
| 2024-03-01 | 67.45 |
| 2024-02-29 | 61.80 |
| 2024-02-28 | 61.80 |
| 2024-02-27 | 68.16 |
| 2024-02-26 | 63.22 |
| 2024-02-23 | 62.51 |
| 2024-02-22 | 64.63 |
| 2024-02-21 | 56.15 |
| 2024-02-20 | 49.08 |
| 2024-02-19 | 50.50 |
| 2024-02-16 | 48.38 |
| 2024-02-15 | 37.78 |
| 2024-02-14 | 37.07 |
| 2024-02-09 | 39.90 |
| 2024-02-08 | 39.19 |
| 2024-02-07 | 36.37 |
| 2024-02-06 | 44.84 |
| 2024-02-05 | 37.07 |
| 2024-02-02 | 38.49 |
| 2024-02-01 | 44.14 |
| 2024-01-31 | 38.49 |
| 2024-01-30 | 45.55 |
| 2024-01-29 | 47.67 |
| 2024-01-26 | 53.32 |
| 2024-01-25 | 48.38 |
| 2024-01-24 | 37.07 |
| 2024-01-23 | 23.65 |
| 2024-01-22 | 24.35 |
| 2024-01-19 | 32.83 |
| 2024-01-18 | 32.83 |
| 2024-01-17 | 30.71 |
| 2024-01-16 | 34.25 |
| 2024-01-15 | 37.07 |
| 2024-01-12 | 43.43 |
| 2024-01-11 | 40.61 |
| 2024-01-10 | 37.78 |
| 2024-01-09 | 33.54 |
| 2024-01-08 | 33.54 |
| 2024-01-05 | 38.49 |
| 2024-01-04 | 42.73 |
| 2024-01-03 | 48.38 |
| 2024-01-02 | 49.79 |
| 2023-12-29 | 61.80 |
| 2023-12-28 | 64.63 |
| 2023-12-27 | 51.91 |
| 2023-12-22 | 54.74 |
| 2023-12-21 | 61.10 |
| 2023-12-20 | 58.27 |
| 2023-12-19 | 58.98 |
| 2023-12-18 | 69.57 |
| 2023-12-15 | 75.93 |
| 2023-12-14 | 51.91 |
| 2023-12-13 | 54.03 |
| 2023-12-12 | 54.74 |
| 2023-12-11 | 42.73 |
| 2023-12-08 | 42.73 |
| 2023-12-07 | 46.26 |
| 2023-12-06 | 56.86 |
| 2023-12-05 | 50.50 |
| 2023-12-04 | 58.27 |
| 2023-12-01 | 61.80 |
| 2023-11-30 | 62.51 |
| 2023-11-29 | 66.04 |
| 2023-11-28 | 75.93 |
| 2023-11-27 | 92.18 |
| 2023-11-24 | 94.30 |
| 2023-11-23 | 101.37 |
| 2023-11-22 | 99.96 |
| 2023-11-21 | 97.84 |
| 2023-11-20 | 91.48 |
| 2023-11-17 | 103.49 |
| 2023-11-16 | 103.49 |
| 2023-11-15 | 106.32 |
| 2023-11-14 | 111.97 |
| 2023-11-13 | 93.60 |
| 2023-11-10 | 73.11 |
| 2023-11-09 | 89.36 |
| 2023-11-08 | 81.59 |
| 2023-11-07 | 76.64 |
| 2023-11-06 | 73.81 |
| 2023-11-03 | 49.08 |
| 2023-11-02 | 45.55 |
| 2023-11-01 | 51.91 |
| 2023-10-31 | 44.14 |
| 2023-10-30 | 43.43 |
| 2023-10-27 | 34.95 |
| 2023-10-26 | 27.89 |
| 2023-10-25 | 31.42 |
| 2023-10-24 | 33.54 |
| 2023-10-20 | 25.06 |
| 2023-10-19 | 19.41 |
| 2023-10-18 | 18.00 |
| 2023-10-17 | 25.77 |
| 2023-10-16 | 27.18 |
| 2023-10-13 | 20.82 |
| 2023-10-12 | 29.30 |
| 2023-10-11 | 25.06 |
| 2023-10-10 | 19.41 |
| 2023-10-09 | 25.06 |
| 2023-10-06 | 29.30 |
| 2023-10-05 | 25.06 |
| 2023-10-04 | 26.47 |
| 2023-10-03 | 25.77 |
| 2023-09-29 | 32.13 |
| 2023-09-28 | 26.47 |
| 2023-09-27 | 29.30 |
| 2023-09-26 | 32.13 |
| 2023-09-25 | 39.90 |
| 2023-09-22 | 43.43 |
| 2023-09-21 | 40.61 |
| 2023-09-20 | 32.83 |
| 2023-09-19 | 37.07 |
| 2023-09-18 | 38.49 |
| 2023-09-15 | 41.31 |
| 2023-09-14 | 31.42 |
| 2023-09-13 | 31.42 |
| 2023-09-12 | 40.61 |
| 2023-09-11 | 42.73 |
| 2023-09-07 | 39.90 |
| 2023-09-06 | 50.50 |
| 2023-09-05 | 52.62 |
| 2023-09-04 | 56.86 |
| 2023-08-31 | 69.57 |
| 2023-08-30 | 73.11 |
| 2023-08-29 | 76.64 |
| 2023-08-28 | 67.45 |
| 2023-08-25 | 69.57 |
| 2023-08-24 | 70.28 |
| 2023-08-23 | 75.23 |
| 2023-08-22 | 70.28 |
| 2023-08-21 | 69.57 |
| 2023-08-18 | 73.11 |
| 2023-08-17 | 80.17 |
| 2023-08-16 | 80.88 |
| 2023-08-15 | 75.93 |
| 2023-08-14 | 78.05 |
| 2023-08-11 | 83.00 |
| 2023-08-10 | 87.94 |
| 2023-08-09 | 83.00 |
| 2023-08-08 | 89.36 |
| 2023-08-07 | 97.84 |
| 2023-08-04 | 93.60 |
| 2023-08-03 | 87.94 |
| 2023-08-02 | 92.18 |
| 2023-08-01 | 93.60 |
| 2023-07-31 | 99.25 |
| 2023-07-28 | 89.36 |
| 2023-07-27 | 83.71 |
| 2023-07-26 | 83.71 |
| 2023-07-25 | 77.35 |
| 2023-07-24 | 68.16 |
| 2023-07-21 | 80.17 |
| 2023-07-20 | 78.76 |
| 2023-07-19 | 83.00 |
| 2023-07-18 | 83.00 |
| 2023-07-14 | 90.06 |
| 2023-07-13 | 91.48 |
| 2023-07-12 | 91.48 |
| 2023-07-11 | 87.24 |
| 2023-07-10 | 85.12 |
| 2023-07-07 | 85.12 |
| 2023-07-06 | 90.77 |
| 2023-07-05 | 76.64 |
| 2023-07-04 | 113.38 |
| 2023-07-03 | 107.02 |
| 2023-06-30 | 97.13 |
| 2023-06-29 | 101.34 |
| 2023-06-28 | 112.56 |
| 2023-06-27 | 111.16 |
| 2023-06-26 | 102.74 |
| 2023-06-23 | 102.74 |
| 2023-06-21 | 121.68 |
| 2023-06-20 | 117.47 |
| 2023-06-19 | 131.51 |
| 2023-06-16 | 113.97 |
| 2023-06-15 | 102.04 |
| 2023-06-14 | 118.18 |
| 2023-06-13 | 117.47 |
| 2023-06-12 | 107.65 |
| 2023-06-09 | 116.77 |
| 2023-06-08 | 118.18 |
| 2023-06-07 | 118.88 |
| 2023-06-06 | 114.67 |
| 2023-06-05 | 128.00 |
| 2023-06-02 | 122.39 |
| 2023-06-01 | 110.46 |
| 2023-05-31 | 110.46 |
| 2023-05-30 | 99.23 |
| 2023-05-29 | 96.43 |
| 2023-05-25 | 94.32 |
| 2023-05-24 | 107.65 |
| 2023-05-23 | 128.70 |
| 2023-05-22 | 130.80 |
| 2023-05-19 | 141.33 |
| 2023-05-18 | 138.52 |
| 2023-05-17 | 129.40 |
| 2023-05-16 | 148.34 |
| 2023-05-15 | 149.04 |
| 2023-05-12 | 131.51 |
| 2023-05-11 | 143.43 |
| 2023-05-10 | 152.55 |
| 2023-05-09 | 155.36 |
| 2023-05-08 | 156.76 |
| 2023-05-05 | 148.34 |
| 2023-05-04 | 138.52 |
| 2023-05-03 | 163.07 |
| 2023-05-02 | 170.09 |
| 2023-04-28 | 168.69 |
| 2023-04-27 | 156.76 |
| 2023-04-26 | 172.90 |
| 2023-04-25 | 163.07 |
| 2023-04-24 | 166.58 |
| 2023-04-21 | 183.42 |
| 2023-04-20 | 213.58 |
| 2023-04-19 | 207.97 |
| 2023-04-18 | 212.88 |
| 2023-04-17 | 222.70 |
| 2023-04-14 | 219.20 |
| 2023-04-13 | 224.11 |
| 2023-04-12 | 222.70 |
| 2023-04-11 | 214.99 |
| 2023-04-06 | 201.66 |
| 2023-04-04 | 202.36 |
| 2023-04-03 | 211.48 |
| 2023-03-31 | 222.00 |
| 2023-03-30 | 207.27 |
| 2023-03-29 | 205.87 |
| 2023-03-28 | 205.17 |
| 2023-03-27 | 206.57 |
| 2023-03-24 | 229.02 |
| 2023-03-23 | 225.51 |
| 2023-03-22 | 210.08 |
| 2023-03-21 | 222.70 |
| 2023-03-20 | 217.09 |
| 2023-03-17 | 249.36 |
| 2023-03-16 | 242.35 |
| 2023-03-15 | 258.48 |
| 2023-03-14 | 251.47 |
| 2023-03-13 | 264.09 |
| 2023-03-10 | 244.45 |
| 2023-03-09 | 298.47 |
| 2023-03-08 | 285.84 |
| 2023-03-07 | 270.41 |
| 2023-03-06 | 275.32 |
| 2023-03-03 | 298.47 |
| 2023-03-02 | 330.04 |
| 2023-03-01 | 335.65 |
| 2023-02-28 | 323.02 |
| 2023-02-27 | 310.40 |
| 2023-02-24 | 315.31 |
| 2023-02-23 | 312.50 |
| 2023-02-22 | 315.31 |
| 2023-02-21 | 313.90 |
| 2023-02-20 | 311.80 |
| 2023-02-17 | 285.84 |
| 2023-02-16 | 306.19 |
| 2023-02-15 | 290.05 |
| 2023-02-14 | 301.28 |
| 2023-02-13 | 323.72 |
| 2023-02-10 | 303.38 |
| 2023-02-09 | 322.32 |
| 2023-02-08 | 278.83 |
| 2023-02-07 | 276.72 |
| 2023-02-06 | 278.83 |
| 2023-02-03 | 282.33 |
| 2023-02-02 | 255.68 |
| 2023-02-01 | 251.47 |
| 2023-01-31 | 236.73 |
| 2023-01-30 | 236.73 |
| 2023-01-27 | 240.24 |
| 2023-01-26 | 224.11 |
| 2023-01-20 | 209.38 |
| 2023-01-19 | 187.63 |
| 2023-01-18 | 195.34 |
| 2023-01-17 | 182.02 |
| 2023-01-16 | 184.82 |
| 2023-01-13 | 201.66 |
| 2023-01-12 | 207.97 |
| 2023-01-11 | 231.12 |
| 2023-01-10 | 178.51 |
| 2023-01-09 | 181.31 |
| 2023-01-06 | 170.79 |
| 2023-01-05 | 167.98 |
| 2023-01-04 | 179.91 |
| 2023-01-03 | 184.12 |
| 2022-12-30 | 149.74 |
| 2022-12-29 | 135.71 |
| 2022-12-28 | 130.10 |
| 2022-12-23 | 128.00 |
| 2022-12-22 | 132.91 |
| 2022-12-21 | 126.59 |
| 2022-12-20 | 132.21 |
| 2022-12-19 | 144.83 |
| 2022-12-16 | 153.95 |
| 2022-12-15 | 165.88 |
| 2022-12-14 | 169.39 |
| 2022-12-13 | 162.37 |
| 2022-12-12 | 165.88 |
| 2022-12-09 | 175.00 |
| 2022-12-08 | 187.63 |
| 2022-12-07 | 191.14 |
| 2022-12-06 | 214.99 |
| 2022-12-05 | 226.21 |
| 2022-12-02 | 201.66 |
| 2022-12-01 | 184.82 |
| 2022-11-30 | 117.47 |
| 2022-11-29 | 129.40 |
| 2022-11-28 | 124.49 |
| 2022-11-25 | 132.21 |
| 2022-11-24 | 140.63 |
| 2022-11-23 | 144.83 |
| 2022-11-22 | 133.61 |
| 2022-11-21 | 137.82 |
| 2022-11-18 | 102.74 |
| 2022-11-17 | 80.99 |
| 2022-11-16 | 66.96 |
| 2022-11-15 | 69.07 |
| 2022-11-14 | 64.86 |
| 2022-11-11 | 56.44 |
| 2022-11-10 | 41.71 |
| 2022-11-09 | 51.53 |
| 2022-11-08 | 39.60 |
| 2022-11-07 | 35.40 |
| 2022-11-04 | 29.78 |
| 2022-11-03 | 19.26 |
| 2022-11-02 | 38.90 |
| 2022-11-01 | 27.68 |
| 2022-10-31 | 17.16 |
| 2022-10-28 | 14.35 |
| 2022-10-27 | 27.68 |
| 2022-10-26 | 23.47 |
| 2022-10-25 | 8.74 |
| 2022-10-24 | 9.44 |
| 2022-10-21 | 17.16 |
| 2022-10-20 | 21.36 |
| 2022-10-19 | 17.16 |
| 2022-10-18 | 19.26 |
| 2022-10-17 | 12.95 |
| 2022-10-14 | 8.04 |
| 2022-10-13 | 7.33 |
| 2022-10-12 | 11.54 |
| 2022-10-11 | 12.24 |
| 2022-10-10 | 12.95 |
| 2022-10-07 | 27.68 |
| 2022-10-06 | 28.38 |
| 2022-10-05 | 32.59 |
| 2022-10-03 | 24.87 |
| 2022-09-30 | 26.28 |
| 2022-09-29 | 24.17 |
| 2022-09-28 | 27.68 |
| 2022-09-27 | 31.89 |
| 2022-09-26 | 31.19 |
| 2022-09-23 | 31.89 |
| 2022-09-22 | 35.40 |
| 2022-09-21 | 39.60 |
| 2022-09-20 | 41.71 |
| 2022-09-19 | 42.41 |
| 2022-09-16 | 52.93 |
| 2022-09-15 | 59.95 |
| 2022-09-14 | 59.95 |
| 2022-09-13 | 59.25 |
| 2022-09-09 | 64.16 |
| 2022-09-08 | 63.46 |
| 2022-09-07 | 63.46 |
| 2022-09-06 | 57.14 |
| 2022-09-05 | 58.55 |
| 2022-09-02 | 61.35 |
| 2022-09-01 | 71.17 |
| 2022-08-31 | 79.59 |
| 2022-08-30 | 76.79 |
| 2022-08-29 | 76.08 |
| 2022-08-26 | 76.79 |
| 2022-08-25 | 76.79 |
| 2022-08-24 | 68.37 |
| 2022-08-23 | 72.58 |
| 2022-08-22 | 75.38 |
| 2022-08-19 | 73.98 |
| 2022-08-18 | 73.98 |
| 2022-08-17 | 75.38 |
| 2022-08-16 | 73.98 |
| 2022-08-15 | 65.56 |
| 2022-08-12 | 76.08 |
| 2022-08-11 | 71.88 |
| 2022-08-10 | 71.88 |
| 2022-08-09 | 82.40 |
| 2022-08-08 | 88.01 |
| 2022-08-05 | 89.41 |
| 2022-08-04 | 99.23 |
| 2022-08-03 | 96.43 |
| 2022-08-02 | 94.32 |
| 2022-08-01 | 89.41 |
| 2022-07-29 | 95.73 |
| 2022-07-28 | 92.92 |
| 2022-07-27 | 95.03 |
| 2022-07-26 | 92.22 |
| 2022-07-25 | 88.01 |
| 2022-07-22 | 95.73 |
| 2022-07-21 | 89.41 |
| 2022-07-20 | 86.61 |
| 2022-07-19 | 76.79 |
| 2022-07-18 | 76.08 |
| 2022-07-15 | 77.49 |
| 2022-07-14 | 76.79 |
| 2022-07-13 | 79.59 |
| 2022-07-12 | 79.59 |
| 2022-07-11 | 84.50 |
| 2022-07-08 | 87.31 |
| 2022-07-07 | 95.03 |
| 2022-07-06 | 92.22 |
| 2022-07-05 | 93.62 |
| 2022-07-04 | 90.11 |
| 2022-06-30 | 98.53 |
| 2022-06-29 | 106.95 |
| 2022-06-28 | 109.06 |
| 2022-06-27 | 106.25 |
| 2022-06-24 | 95.03 |
| 2022-06-23 | 88.01 |
| 2022-06-22 | 85.20 |
| 2022-06-21 | 95.03 |
| 2022-06-20 | 92.22 |
| 2022-06-17 | 92.92 |
| 2022-06-16 | 87.31 |
| 2022-06-15 | 97.13 |
| 2022-06-14 | 93.62 |
| 2022-06-13 | 90.82 |
| 2022-06-10 | 101.34 |
| 2022-06-09 | 97.83 |
| 2022-06-08 | 104.85 |
| 2022-06-07 | 89.41 |
| 2022-06-06 | 92.92 |
| 2022-06-02 | 86.61 |
| 2022-06-01 | 88.01 |
| 2022-05-31 | 90.82 |
| 2022-05-30 | 82.40 |
| 2022-05-27 | 74.68 |
| 2022-05-26 | 76.08 |
| 2022-05-25 | 77.49 |
| 2022-05-24 | 74.68 |
| 2022-05-23 | 73.98 |
| 2022-05-20 | 82.40 |
| 2022-05-19 | 78.89 |
| 2022-05-18 | 84.50 |
| 2022-05-17 | 85.20 |
| 2022-05-16 | 68.37 |
| 2022-05-13 | 71.88 |
| 2022-05-12 | 62.76 |
| 2022-05-11 | 80.29 |
| 2022-05-10 | 82.40 |
| 2022-05-06 | 85.20 |
| 2022-05-05 | 90.82 |
| 2022-05-04 | 88.71 |
| 2022-05-03 | 97.13 |
| 2022-04-29 | 95.03 |
| 2022-04-28 | 90.11 |
| 2022-04-27 | 87.31 |
| 2022-04-26 | 78.89 |
| 2022-04-25 | 80.99 |
| 2022-04-22 | 98.53 |
| 2022-04-21 | 103.44 |
| 2022-04-20 | 109.06 |
| 2022-04-19 | 110.46 |
| 2022-04-14 | 113.27 |
| 2022-04-13 | 111.86 |
| 2022-04-12 | 114.67 |
| 2022-04-11 | 106.95 |
| 2022-04-08 | 120.98 |
| 2022-04-07 | 132.91 |
| 2022-04-06 | 138.52 |
| 2022-04-04 | 147.64 |
| 2022-04-01 | 135.01 |
| 2022-03-31 | 131.51 |
| 2022-03-30 | 101.34 |
| 2022-03-29 | 99.94 |
| 2022-03-28 | 95.73 |
| 2022-03-25 | 91.52 |
| 2022-03-24 | 109.76 |
| 2022-03-23 | 99.23 |
| 2022-03-22 | 92.92 |
| 2022-03-21 | 80.99 |
| 2022-03-18 | 92.22 |
| 2022-03-17 | 97.13 |
| 2022-03-16 | 79.59 |
| 2022-03-15 | 52.93 |
| 2022-03-14 | 62.05 |
| 2022-03-11 | 88.01 |
| 2022-03-10 | 87.31 |
| 2022-03-09 | 90.82 |
| 2022-03-08 | 89.41 |
| 2022-03-07 | 108.35 |
| 2022-03-04 | 125.89 |
| 2022-03-03 | 141.33 |
| 2022-03-02 | 145.54 |
| 2022-03-01 | 152.55 |
| 2022-02-28 | 160.97 |
| 2022-02-25 | 170.79 |
| 2022-02-24 | 172.90 |
| 2022-02-23 | 184.82 |
| 2022-02-22 | 181.31 |
| 2022-02-21 | 182.02 |
| 2022-02-18 | 182.02 |
| 2022-02-17 | 191.14 |
| 2022-02-16 | 191.84 |
| 2022-02-15 | 188.33 |
| 2022-02-14 | 186.93 |
| 2022-02-11 | 193.24 |
| 2022-02-10 | 192.54 |
| 2022-02-09 | 198.85 |
| 2022-02-08 | 191.14 |
| 2022-02-07 | 186.22 |
| 2022-02-04 | 198.85 |
| 2022-01-31 | 188.33 |
| 2022-01-28 | 179.91 |
| 2022-01-27 | 196.75 |
| 2022-01-26 | 207.97 |
| 2022-01-25 | 198.85 |
| 2022-01-24 | 221.30 |
| 2022-01-21 | 215.69 |
| 2022-01-20 | 238.14 |
| 2022-01-19 | 246.56 |
| 2022-01-18 | 236.73 |
| 2022-01-17 | 233.23 |
| 2022-01-14 | 204.46 |
| 2022-01-13 | 191.14 |
| 2022-01-12 | 195.34 |
| 2022-01-11 | 186.93 |
| 2022-01-10 | 191.14 |
| 2022-01-07 | 193.24 |
| 2022-01-06 | 180.61 |
| 2022-01-05 | 180.61 |
| 2022-01-04 | 207.97 |
| 2022-01-03 | 217.79 |
| 2021-12-31 | 215.69 |
| 2021-12-30 | 211.48 |
| 2021-12-29 | 213.58 |
| 2021-12-28 | 208.67 |
| 2021-12-24 | 215.69 |
| 2021-12-23 | 216.39 |
| 2021-12-22 | 213.58 |
| 2021-12-21 | 198.85 |
| 2021-12-20 | 184.12 |
| 2021-12-17 | 198.85 |
| 2021-12-16 | 210.08 |
| 2021-12-15 | 201.66 |
| 2021-12-14 | 200.96 |
| 2021-12-13 | 202.36 |
| 2021-12-10 | 197.45 |
| 2021-12-09 | 201.66 |
| 2021-12-08 | 198.15 |
| 2021-12-07 | 180.61 |
| 2021-12-06 | 165.88 |
| 2021-12-03 | 173.60 |
| 2021-12-02 | 170.09 |
| 2021-12-01 | 183.42 |
| 2021-11-30 | 180.61 |
| 2021-11-29 | 165.88 |
| 2021-11-26 | 163.78 |
| 2021-11-25 | 170.79 |
| 2021-11-24 | 169.39 |
| 2021-11-23 | 156.76 |
| 2021-11-22 | 169.39 |
| 2021-11-19 | 179.91 |
| 2021-11-18 | 186.22 |
| 2021-11-17 | 182.02 |
| 2021-11-16 | 177.10 |
| 2021-11-15 | 162.37 |
| 2021-11-12 | 177.81 |
| 2021-11-11 | 141.33 |
| 2021-11-10 | 142.03 |
| 2021-11-09 | 134.31 |
| 2021-11-08 | 141.33 |
| 2021-11-05 | 137.12 |
| 2021-11-04 | 151.15 |
| 2021-11-03 | 152.55 |
| 2021-11-02 | 143.43 |
| 2021-11-01 | 131.51 |
| 2021-10-29 | 135.01 |
| 2021-10-28 | 131.51 |
| 2021-10-27 | 143.43 |
| 2021-10-26 | 142.73 |
| 2021-10-25 | 131.51 |
| 2021-10-22 | 146.24 |
| 2021-10-21 | 151.15 |
| 2021-10-20 | 168.69 |
| 2021-10-19 | 172.19 |
| 2021-10-18 | 177.81 |
| 2021-10-15 | 225.51 |
| 2021-10-12 | 224.11 |
| 2021-10-11 | 232.53 |
| 2021-10-08 | 215.69 |
| 2021-10-07 | 240.94 |
| 2021-10-06 | 229.72 |
| 2021-10-05 | 216.39 |
| 2021-10-04 | 216.39 |
| 2021-09-30 | 233.23 |
| 2021-09-29 | 229.72 |
| 2021-09-28 | 243.75 |
| 2021-09-27 | 243.75 |
| 2021-09-24 | 240.94 |
| 2021-09-23 | 247.96 |
| 2021-09-21 | 183.42 |
| 2021-09-20 | 171.49 |
| 2021-09-17 | 210.08 |
| 2021-09-16 | 198.15 |
| 2021-09-15 | 211.48 |
| 2021-09-14 | 221.30 |
| 2021-09-13 | 256.38 |
| 2021-09-10 | 254.97 |
| 2021-09-09 | 238.14 |
| 2021-09-08 | 245.15 |
| 2021-09-07 | 240.24 |
| 2021-09-06 | 207.97 |
| 2021-09-03 | 172.90 |
| 2021-09-02 | 179.91 |
| 2021-09-01 | 150.45 |
| 2021-08-31 | 175.70 |
| 2021-08-30 | 187.63 |
| 2021-08-27 | 155.36 |
| 2021-08-26 | 134.31 |
| 2021-08-25 | 111.86 |
| 2021-08-24 | 116.77 |
| 2021-08-23 | 108.35 |
| 2021-08-20 | 101.34 |
| 2021-08-19 | 112.56 |
| 2021-08-18 | 108.35 |
| 2021-08-17 | 102.04 |
| 2021-08-16 | 111.16 |
| 2021-08-13 | 127.30 |
| 2021-08-12 | 137.12 |
| 2021-08-11 | 136.42 |
| 2021-08-10 | 142.03 |
| 2021-08-09 | 125.89 |
| 2021-08-06 | 118.88 |
| 2021-08-05 | 120.28 |
| 2021-08-04 | 128.70 |
| 2021-08-03 | 135.01 |
| 2021-08-02 | 94.32 |
| 2021-07-30 | 82.40 |
| 2021-07-29 | 96.43 |
| 2021-07-28 | 78.89 |
| 2021-07-27 | 80.29 |
| 2021-07-26 | 94.32 |
| 2021-07-23 | 101.34 |
| 2021-07-22 | 146.94 |
| 2021-07-21 | 124.49 |
| 2021-07-20 | 94.32 |
| 2021-07-19 | 118.88 |
| 2021-07-16 | 117.47 |
| 2021-07-15 | 48.02 |
| 2021-07-14 | 34.69 |
| 2021-07-13 | 37.50 |
| 2021-07-12 | 31.19 |
| 2021-07-09 | 31.19 |
| 2021-07-08 | 32.59 |
| 2021-07-07 | 37.50 |
| 2021-07-06 | 34.69 |
| 2021-07-05 | 36.10 |
| 2021-07-02 | 38.20 |
| 2021-06-30 | 39.60 |
| 2021-06-29 | 36.80 |
| 2021-06-28 | 41.71 |
| 2021-06-25 | 42.41 |
| 2021-06-24 | 42.41 |
| 2021-06-23 | 43.11 |
| 2021-06-22 | 41.71 |
| 2021-06-21 | 41.71 |
| 2021-06-18 | 43.81 |
| 2021-06-17 | 45.92 |
| 2021-06-16 | 45.22 |
| 2021-06-15 | 50.83 |
| 2021-06-11 | 55.04 |
| 2021-06-10 | 63.46 |
| 2021-06-09 | 45.92 |
| 2021-06-08 | 45.22 |
| 2021-06-07 | 43.81 |
| 2021-06-04 | 45.92 |
| 2021-06-03 | 45.92 |
| 2021-06-02 | 42.41 |
| 2021-06-01 | 45.92 |
| 2021-05-31 | 43.81 |
| 2021-05-28 | 45.92 |
| 2021-05-27 | 50.83 |
| 2021-05-26 | 47.32 |
| 2021-05-25 | 41.71 |
| 2021-05-24 | 40.31 |
| 2021-05-21 | 39.60 |
| 2021-05-20 | 40.31 |
| 2021-05-18 | 46.62 |
| 2021-05-17 | 47.32 |
| 2021-05-14 | 45.22 |
| 2021-05-13 | 43.11 |
| 2021-05-12 | 47.32 |
| 2021-05-11 | 47.32 |
| 2021-05-10 | 55.04 |
| 2021-05-07 | 56.44 |
| 2021-05-06 | 61.35 |
| 2021-05-05 | 66.96 |
| 2021-05-04 | 71.17 |
| 2021-05-03 | 74.68 |
| 2021-04-30 | 78.19 |
| 2021-04-29 | 82.40 |
| 2021-04-28 | 89.41 |
| 2021-04-27 | 90.11 |
| 2021-04-26 | 79.59 |
| 2021-04-23 | 86.61 |
| 2021-04-22 | 78.89 |
| 2021-04-21 | 66.26 |
| 2021-04-20 | 73.28 |
| 2021-04-19 | 80.99 |
| 2021-04-16 | 80.29 |
| 2021-04-15 | 73.28 |
| 2021-04-14 | 50.83 |
| 2021-04-13 | 52.93 |
| 2021-04-12 | 52.93 |
| 2021-04-09 | 50.83 |
| 2021-04-08 | 56.44 |
| 2021-04-07 | 55.04 |
| 2021-04-01 | 61.35 |
| 2021-03-31 | 52.23 |
| 2021-03-30 | 55.74 |
| 2021-03-29 | 55.74 |
| 2021-03-26 | 52.93 |
| 2021-03-25 | 54.34 |
| 2021-03-24 | 47.32 |
| 2021-03-23 | 50.13 |
| 2021-03-22 | 57.14 |
| 2021-03-19 | 71.88 |
| 2021-03-18 | 82.40 |
| 2021-03-17 | 82.40 |
| 2021-03-16 | 83.80 |
| 2021-03-15 | 81.70 |
| 2021-03-12 | 84.50 |
| 2021-03-11 | 81.70 |
| 2021-03-10 | 71.17 |
| 2021-03-09 | 73.98 |
| 2021-03-08 | 64.86 |
| 2021-03-05 | 94.32 |
| 2021-03-04 | 95.03 |
| 2021-03-03 | 112.56 |
| 2021-03-02 | 109.06 |
| 2021-03-01 | 113.97 |
| 2021-02-26 | 107.65 |
| 2021-02-25 | 116.77 |
| 2021-02-24 | 97.83 |
| 2021-02-23 | 118.18 |
| 2021-02-22 | 112.56 |
| 2021-02-19 | 149.74 |
| 2021-02-18 | 162.37 |
| 2021-02-17 | 266.20 |
| 2021-02-16 | 314.60 |
| 2021-02-11 | 337.76 |
| 2021-02-10 | 261.29 |
| 2021-02-09 | 179.21 |
| 2021-02-08 | 198.15 |
| 2021-02-05 | 118.18 |
| 2021-02-04 | 109.76 |
| 2021-02-03 | 54.34 |
| 2021-02-02 | 43.81 |
| 2021-02-01 | 38.90 |
| 2021-01-29 | 36.80 |
| 2021-01-28 | 41.01 |
| 2021-01-27 | 45.92 |
| 2021-01-26 | 52.93 |
| 2021-01-25 | 57.14 |
| 2021-01-22 | 41.71 |
| 2021-01-21 | 42.41 |
| 2021-01-20 | 44.52 |
| 2021-01-19 | 40.31 |
| 2021-01-18 | 43.81 |
| 2021-01-15 | 40.31 |
| 2021-01-14 | 43.11 |
| 2021-01-13 | 34.69 |
| 2021-01-12 | 30.48 |
| 2021-01-11 | 22.77 |
| 2021-01-08 | 16.45 |
| 2021-01-07 | 14.35 |
| 2021-01-06 | 17.16 |
| 2021-01-05 | 14.35 |
| 2021-01-04 | 19.96 |
| 2020-12-31 | 13.65 |
| 2020-12-30 | 14.35 |
| 2020-12-29 | 15.75 |
| 2020-12-28 | 15.05 |
| 2020-12-24 | 18.56 |
| 2020-12-23 | 19.26 |
| 2020-12-22 | 17.86 |
| 2020-12-21 | 19.26 |
| 2020-12-18 | 18.56 |
| 2020-12-17 | 19.26 |
| 2020-12-16 | 19.26 |
| 2020-12-15 | 19.26 |
| 2020-12-14 | 23.47 |
| 2020-12-11 | 24.87 |
| 2020-12-10 | 24.17 |
| 2020-12-09 | 26.28 |
| 2020-12-08 | 26.98 |
| 2020-12-07 | 27.68 |
| 2020-12-04 | 29.08 |
| 2020-12-03 | 29.78 |
| 2020-12-02 | 31.19 |
| 2020-12-01 | 31.89 |
| 2020-11-30 | 31.89 |
| 2020-11-27 | 31.19 |
| 2020-11-26 | 29.78 |
| 2020-11-25 | 29.78 |
| 2020-11-24 | 31.89 |
| 2020-11-23 | 33.29 |
| 2020-11-20 | 33.29 |
| 2020-11-19 | 33.29 |
| 2020-11-18 | 33.99 |
| 2020-11-17 | 35.40 |
| 2020-11-16 | 38.20 |
| 2020-11-13 | 39.60 |
| 2020-11-12 | 40.31 |
| 2020-11-11 | 34.69 |
| 2020-11-10 | 33.99 |
| 2020-11-09 | 30.48 |
| 2020-11-06 | 32.59 |
| 2020-11-05 | 32.59 |
| 2020-11-04 | 27.68 |
| 2020-11-03 | 32.59 |
| 2020-11-02 | 29.78 |
| 2020-10-30 | 28.38 |
| 2020-10-29 | 29.78 |
| 2020-10-28 | 29.08 |
| 2020-10-27 | 33.29 |
| 2020-10-23 | 34.69 |
| 2020-10-22 | 34.69 |
| 2020-10-21 | 33.29 |
| 2020-10-20 | 32.59 |
| 2020-10-19 | 36.10 |
| 2020-10-16 | 33.29 |
| 2020-10-15 | 33.99 |
| 2020-10-14 | 33.29 |
| 2020-10-12 | 35.40 |
| 2020-10-09 | 31.19 |
| 2020-10-08 | 33.29 |
| 2020-10-07 | 33.29 |
| 2020-10-06 | 36.80 |
| 2020-10-05 | 33.99 |
| 2020-09-30 | 34.69 |
| 2020-09-29 | 32.59 |
| 2020-09-28 | 32.59 |
| 2020-09-25 | 33.29 |
| 2020-09-24 | 33.99 |
| 2020-09-23 | 33.29 |
| 2020-09-22 | 35.40 |
| 2020-09-21 | 33.29 |
| 2020-09-18 | 37.50 |
| 2020-09-17 | 43.81 |
| 2020-09-16 | 48.72 |
| 2020-09-15 | 49.43 |
| 2020-09-14 | 46.62 |
| 2020-09-11 | 48.02 |
| 2020-09-10 | 45.22 |
| 2020-09-09 | 45.92 |
| 2020-09-08 | 43.81 |
| 2020-09-07 | 45.22 |
| 2020-09-04 | 47.32 |
| 2020-09-03 | 51.53 |
| 2020-09-02 | 55.04 |
| 2020-09-01 | 47.32 |
| 2020-08-31 | 48.02 |
| 2020-08-28 | 52.93 |
| 2020-08-27 | 53.64 |
| 2020-08-26 | 55.74 |
| 2020-08-25 | 57.84 |
| 2020-08-24 | 66.96 |
| 2020-08-21 | 69.07 |
| 2020-08-20 | 59.95 |
| 2020-08-19 | 63.46 |
| 2020-08-18 | 50.83 |
| 2020-08-17 | 54.34 |
| 2020-08-14 | 55.04 |
| 2020-08-13 | 57.84 |
| 2020-08-12 | 57.84 |
| 2020-08-11 | 61.35 |
| 2020-08-10 | 64.16 |
| 2020-08-07 | 67.67 |
| 2020-08-06 | 73.28 |
| 2020-08-05 | 69.07 |
| 2020-08-04 | 64.16 |
| 2020-08-03 | 68.37 |
| 2020-07-31 | 68.37 |
| 2020-07-30 | 69.77 |
| 2020-07-29 | 71.88 |
| 2020-07-28 | 62.76 |
| 2020-07-27 | 58.55 |
| 2020-07-24 | 66.96 |
| 2020-07-23 | 78.89 |
| 2020-07-22 | 80.99 |
| 2020-07-21 | 90.11 |
| 2020-07-20 | 83.10 |
| 2020-07-17 | 78.89 |
| 2020-07-16 | 78.89 |
| 2020-07-15 | 99.94 |
| 2020-07-14 | 104.85 |
| 2020-07-13 | 113.27 |
| 2020-07-10 | 116.07 |
| 2020-07-09 | 118.18 |
| 2020-07-08 | 118.18 |
| 2020-07-07 | 103.44 |
| 2020-07-06 | 106.25 |
| 2020-07-03 | 93.62 |
| 2020-07-02 | 81.70 |
| 2020-06-30 | 83.10 |
| 2020-06-29 | 71.17 |
| 2020-06-26 | 73.98 |
| 2020-06-24 | 81.70 |
| 2020-06-23 | 85.20 |
| 2020-06-22 | 85.20 |
| 2020-06-19 | 90.82 |
| 2020-06-18 | 95.73 |
| 2020-06-17 | 81.70 |
| 2020-06-16 | 59.25 |
| 2020-06-15 | 59.95 |
| 2020-06-12 | 59.95 |
| 2020-06-11 | 59.25 |
| 2020-06-10 | 61.35 |
| 2020-06-09 | 62.05 |
| 2020-06-08 | 61.35 |
| 2020-06-05 | 64.16 |
| 2020-06-04 | 63.46 |
| 2020-06-03 | 65.56 |
| 2020-06-02 | 64.16 |
| 2020-06-01 | 62.76 |
| 2020-05-29 | 60.65 |
| 2020-05-28 | 61.35 |
| 2020-05-27 | 62.05 |
| 2020-05-26 | 63.46 |
| 2020-05-25 | 61.35 |
| 2020-05-22 | 58.55 |
| 2020-05-21 | 68.37 |
| 2020-05-20 | 75.38 |
| 2020-05-19 | 71.88 |
| 2020-05-18 | 69.77 |
| 2020-05-15 | 71.88 |
| 2020-05-14 | 66.26 |
| 2020-05-13 | 64.86 |
| 2020-05-12 | 62.76 |
| 2020-05-11 | 62.05 |
| 2020-05-08 | 66.26 |
| 2020-05-07 | 67.67 |
| 2020-05-06 | 67.67 |
| 2020-05-05 | 65.56 |
| 2020-05-04 | 62.76 |
| 2020-04-29 | 66.96 |
| 2020-04-28 | 69.77 |
| 2020-04-27 | 71.88 |
| 2020-04-24 | 66.96 |
| 2020-04-23 | 71.17 |
| 2020-04-22 | 75.38 |
| 2020-04-21 | 72.58 |
| 2020-04-20 | 73.28 |
| 2020-04-17 | 73.98 |
| 2020-04-16 | 76.08 |
| 2020-04-15 | 78.89 |
| 2020-04-14 | 76.08 |
| 2020-04-09 | 73.28 |
| 2020-04-08 | 75.38 |
| 2020-04-07 | 75.38 |
| 2020-04-06 | 70.47 |
| 2020-04-03 | 69.07 |
| 2020-04-02 | 72.58 |
| 2020-04-01 | 64.86 |
| 2020-03-31 | 66.96 |
| 2020-03-30 | 59.95 |
| 2020-03-27 | 59.95 |
| 2020-03-26 | 67.67 |
| 2020-03-25 | 66.96 |
| 2020-03-24 | 62.76 |
| 2020-03-23 | 53.64 |
| 2020-03-20 | 67.67 |
| 2020-03-19 | 66.96 |
| 2020-03-18 | 74.68 |
| 2020-03-17 | 76.79 |
| 2020-03-16 | 72.58 |
| 2020-03-13 | 86.61 |
| 2020-03-12 | 88.71 |
| 2020-03-11 | 103.44 |
| 2020-03-10 | 106.95 |
| 2020-03-09 | 106.25 |
| 2020-03-06 | 123.79 |
| 2020-03-05 | 128.00 |
| 2020-03-04 | 124.49 |
| 2020-03-03 | 128.70 |
| 2020-03-02 | 123.09 |
| 2020-02-28 | 124.49 |
| 2020-02-27 | 138.52 |
| 2020-02-26 | 130.10 |
| 2020-02-25 | 133.61 |
| 2020-02-24 | 121.68 |
| 2020-02-21 | 123.09 |
| 2020-02-20 | 118.18 |
| 2020-02-19 | 123.79 |
| 2020-02-18 | 128.00 |
| 2020-02-17 | 130.80 |
| 2020-02-14 | 130.10 |
| 2020-02-13 | 134.31 |
| 2020-02-12 | 142.73 |
| 2020-02-11 | 130.80 |
| 2020-02-10 | 137.82 |
| 2020-02-07 | 140.63 |
| 2020-02-06 | 111.86 |
| 2020-02-05 | 104.85 |
| 2020-02-04 | 100.64 |
| 2020-02-03 | 95.73 |
| 2020-01-31 | 95.73 |
| 2020-01-30 | 101.34 |
| 2020-01-29 | 110.46 |
| 2020-01-24 | 121.68 |
| 2020-01-23 | 120.28 |
| 2020-01-22 | 131.51 |
| 2020-01-21 | 130.10 |
| 2020-01-20 | 142.03 |
| 2020-01-17 | 125.89 |
| 2020-01-16 | 114.67 |
| 2020-01-15 | 118.88 |
| 2020-01-14 | 119.58 |
| 2020-01-13 | 121.68 |
| 2020-01-10 | 120.28 |
| 2020-01-09 | 120.28 |
| 2020-01-08 | 120.98 |
| 2020-01-07 | 122.39 |
| 2020-01-06 | 123.79 |
| 2020-01-03 | 126.59 |
| 2020-01-02 | 123.09 |
| 2019-12-31 | 124.49 |
| 2019-12-30 | 123.09 |
| 2019-12-27 | 118.88 |
| 2019-12-24 | 123.79 |
| 2019-12-23 | 123.09 |
| 2019-12-20 | 120.98 |
| 2019-12-19 | 123.79 |
| 2019-12-18 | 123.79 |
| 2019-12-17 | 123.79 |
| 2019-12-16 | 125.19 |
| 2019-12-13 | 125.89 |
| 2019-12-12 | 125.89 |
| 2019-12-11 | 124.49 |
| 2019-12-10 | 125.89 |
| 2019-12-09 | 124.49 |
| 2019-12-06 | 122.39 |
| 2019-12-05 | 122.39 |
| 2019-12-04 | 120.98 |
| 2019-12-03 | 123.79 |
| 2019-12-02 | 123.79 |
| 2019-11-29 | 125.19 |
| 2019-11-28 | 126.59 |
| 2019-11-27 | 125.89 |
| 2019-11-26 | 131.51 |
| 2019-11-25 | 112.56 |
| 2019-11-22 | 109.76 |
| 2019-11-21 | 111.86 |
| 2019-11-20 | 111.86 |
| 2019-11-19 | 105.55 |
| 2019-11-18 | 95.73 |
| 2019-11-15 | 98.53 |
| 2019-11-14 | 104.85 |
| 2019-11-13 | 106.95 |
| 2019-11-12 | 111.16 |
| 2019-11-11 | 113.27 |
| 2019-11-08 | 114.67 |
| 2019-11-07 | 121.68 |
| 2019-11-06 | 122.39 |
| 2019-11-05 | 118.18 |
| 2019-11-04 | 119.58 |
| 2019-11-01 | 116.77 |
| 2019-10-31 | 116.77 |
| 2019-10-30 | 116.77 |
| 2019-10-29 | 117.47 |
| 2019-10-28 | 124.49 |
| 2019-10-25 | 129.40 |
| 2019-10-24 | 125.19 |
| 2019-10-23 | 120.28 |
| 2019-10-22 | 120.98 |
| 2019-10-21 | 119.58 |
| 2019-10-18 | 125.19 |
| 2019-10-17 | 128.00 |
| 2019-10-16 | 128.70 |
| 2019-10-15 | 132.91 |
| 2019-10-14 | 142.73 |
| 2019-10-11 | 137.12 |
| 2019-10-10 | 142.03 |
| 2019-10-09 | 137.82 |
| 2019-10-08 | 139.22 |
| 2019-10-04 | 136.42 |
| 2019-10-03 | 141.33 |
| 2019-10-02 | 139.92 |
| 2019-09-30 | 140.63 |
| 2019-09-27 | 137.12 |
| 2019-09-26 | 136.42 |
| 2019-09-25 | 139.92 |
| 2019-09-24 | 142.03 |
| 2019-09-23 | 144.13 |
| 2019-09-20 | 150.45 |
| 2019-09-19 | 146.24 |
| 2019-09-18 | 144.83 |
| 2019-09-17 | 142.73 |
| 2019-09-16 | 146.24 |
| 2019-09-13 | 154.66 |
| 2019-09-12 | 144.13 |
| 2019-09-11 | 144.13 |
| 2019-09-10 | 144.83 |
| 2019-09-09 | 142.73 |
| 2019-09-06 | 144.83 |
| 2019-09-05 | 147.64 |
| 2019-09-04 | 144.83 |
| 2019-09-03 | 137.82 |
| 2019-09-02 | 142.73 |
| 2019-08-30 | 142.03 |
| 2019-08-29 | 137.82 |
| 2019-08-28 | 137.82 |
| 2019-08-27 | 144.13 |
| 2019-08-26 | 155.36 |
| 2019-08-23 | 153.25 |
| 2019-08-22 | 158.16 |
| 2019-08-21 | 160.97 |
| 2019-08-20 | 165.88 |
| 2019-08-19 | 164.48 |
| 2019-08-16 | 181.31 |
| 2019-08-15 | 170.09 |
| 2019-08-14 | 158.16 |
| 2019-08-13 | 155.36 |
| 2019-08-12 | 159.57 |
| 2019-08-09 | 156.06 |
| 2019-08-08 | 157.46 |
| 2019-08-07 | 154.66 |
| 2019-08-06 | 150.45 |
| 2019-08-05 | 152.55 |
| 2019-08-02 | 160.27 |
| 2019-08-01 | 166.58 |
| 2019-07-31 | 163.78 |
| 2019-07-30 | 170.79 |
| 2019-07-29 | 166.58 |
| 2019-07-26 | 167.28 |
| 2019-07-25 | 170.09 |
| 2019-07-24 | 172.90 |
| 2019-07-23 | 169.39 |
| 2019-07-22 | 162.37 |
| 2019-07-19 | 163.07 |
| 2019-07-18 | 163.07 |
| 2019-07-17 | 165.88 |
| 2019-07-16 | 165.18 |
| 2019-07-15 | 163.07 |
| 2019-07-12 | 160.27 |
| 2019-07-11 | 152.55 |
| 2019-07-10 | 148.34 |
| 2019-07-09 | 144.83 |
| 2019-07-08 | 149.04 |
| 2019-07-05 | 153.95 |
| 2019-07-04 | 156.76 |
| 2019-07-03 | 164.48 |
| 2019-07-02 | 170.79 |
| 2019-06-28 | 167.28 |
| 2019-06-27 | 167.98 |
| 2019-06-26 | 170.79 |
| 2019-06-25 | 163.07 |
| 2019-06-24 | 150.45 |
| 2019-06-21 | 144.83 |
| 2019-06-20 | 142.03 |
| 2019-06-19 | 124.49 |
| 2019-06-18 | 116.77 |
| 2019-06-17 | 123.79 |
| 2019-06-14 | 128.00 |
| 2019-06-13 | 133.61 |
| 2019-06-12 | 123.09 |
| 2019-06-11 | 130.80 |
| 2019-06-10 | 125.89 |
| 2019-06-06 | 122.43 |
| 2019-06-05 | 124.51 |
| 2019-06-04 | 122.43 |
| 2019-06-03 | 130.05 |
| 2019-05-31 | 134.21 |
| 2019-05-30 | 129.36 |
| 2019-05-29 | 127.28 |
| 2019-05-28 | 134.21 |
| 2019-05-27 | 125.89 |
| 2019-05-24 | 132.13 |
| 2019-05-23 | 135.59 |
| 2019-05-22 | 148.07 |
| 2019-05-21 | 144.60 |
| 2019-05-20 | 150.15 |
| 2019-05-17 | 156.38 |
| 2019-05-16 | 166.78 |
| 2019-05-15 | 163.31 |
| 2019-05-14 | 159.15 |
| 2019-05-10 | 166.78 |
| 2019-05-09 | 156.38 |
| 2019-05-08 | 169.55 |
| 2019-05-07 | 179.94 |
| 2019-05-06 | 175.78 |
| 2019-05-03 | 197.26 |
| 2019-05-02 | 195.19 |
| 2019-04-30 | 193.11 |
| 2019-04-29 | 197.96 |
| 2019-04-26 | 192.41 |
| 2019-04-25 | 180.63 |
| 2019-04-24 | 201.42 |
| 2019-04-23 | 190.33 |
| 2019-04-18 | 187.56 |
| 2019-04-17 | 194.49 |
| 2019-04-16 | 195.19 |
| 2019-04-15 | 195.88 |
| 2019-04-12 | 188.95 |
| 2019-04-11 | 185.48 |
| 2019-04-10 | 188.95 |
| 2019-04-09 | 183.41 |
| 2019-04-08 | 176.48 |
| 2019-04-04 | 186.18 |
| 2019-04-03 | 191.72 |
| 2019-04-02 | 195.19 |
| 2019-04-01 | 194.49 |
| 2019-03-29 | 198.65 |
| 2019-03-28 | 191.72 |
| 2019-03-27 | 187.56 |
| 2019-03-26 | 188.95 |
| 2019-03-25 | 181.33 |
| 2019-03-22 | 191.03 |
| 2019-03-21 | 197.96 |
| 2019-03-20 | 195.88 |
| 2019-03-19 | 198.65 |
| 2019-03-18 | 233.99 |
| 2019-03-15 | 248.54 |
| 2019-03-14 | 239.53 |
| 2019-03-13 | 240.92 |
| 2019-03-12 | 240.92 |
| 2019-03-11 | 239.53 |
| 2019-03-08 | 230.52 |
| 2019-03-07 | 234.68 |
| 2019-03-06 | 235.37 |
| 2019-03-05 | 236.76 |
| 2019-03-04 | 231.91 |
| 2019-03-01 | 230.52 |
| 2019-02-28 | 215.28 |
| 2019-02-27 | 206.27 |
| 2019-02-26 | 204.19 |
| 2019-02-25 | 204.19 |
| 2019-02-22 | 204.89 |
| 2019-02-21 | 195.19 |
| 2019-02-20 | 191.03 |
| 2019-02-19 | 195.19 |
| 2019-02-18 | 195.88 |
| 2019-02-15 | 190.33 |
| 2019-02-14 | 198.65 |
| 2019-02-13 | 200.04 |
| 2019-02-12 | 195.88 |
| 2019-02-11 | 188.26 |
| 2019-02-08 | 171.63 |
| 2019-02-04 | 176.48 |
| 2019-02-01 | 173.70 |
| 2019-01-31 | 165.39 |
| 2019-01-30 | 166.78 |
| 2019-01-29 | 167.47 |
| 2019-01-28 | 168.16 |
| 2019-01-25 | 162.62 |
| 2019-01-24 | 159.15 |
| 2019-01-23 | 149.45 |
| 2019-01-22 | 149.45 |
| 2019-01-21 | 148.07 |
| 2019-01-18 | 150.15 |
| 2019-01-17 | 155.69 |
| 2019-01-16 | 152.22 |
| 2019-01-15 | 144.60 |
| 2019-01-14 | 141.83 |
| 2019-01-11 | 143.22 |
| 2019-01-10 | 145.29 |
| 2019-01-09 | 145.29 |
| 2019-01-08 | 143.22 |
| 2019-01-07 | 132.82 |
| 2019-01-04 | 135.59 |
| 2019-01-03 | 130.74 |
| 2019-01-02 | 133.52 |
| 2018-12-31 | 134.90 |
| 2018-12-28 | 132.13 |
| 2018-12-27 | 132.82 |
| 2018-12-24 | 136.98 |
| 2018-12-21 | 135.59 |
| 2018-12-20 | 135.59 |
| 2018-12-19 | 138.37 |
| 2018-12-18 | 134.90 |
| 2018-12-17 | 144.60 |
| 2018-12-14 | 143.91 |
| 2018-12-13 | 148.76 |
| 2018-12-12 | 143.91 |
| 2018-12-11 | 143.22 |
| 2018-12-10 | 141.14 |
| 2018-12-07 | 145.99 |
| 2018-12-06 | 145.29 |
| 2018-12-05 | 151.53 |
| 2018-12-04 | 149.45 |
| 2018-12-03 | 138.37 |
| 2018-11-30 | 145.29 |
| 2018-11-29 | 155.00 |
| 2018-11-28 | 156.38 |
| 2018-11-27 | 155.00 |
| 2018-11-26 | 152.92 |
| 2018-11-23 | 152.92 |
| 2018-11-22 | 155.00 |
| 2018-11-21 | 152.92 |
| 2018-11-20 | 148.07 |
| 2018-11-19 | 151.53 |
| 2018-11-16 | 157.07 |
| 2018-11-15 | 155.69 |
| 2018-11-14 | 156.38 |
| 2018-11-13 | 150.15 |
| 2018-11-12 | 151.53 |
| 2018-11-09 | 148.07 |
| 2018-11-08 | 147.37 |
| 2018-11-07 | 141.83 |
| 2018-11-06 | 130.05 |
| 2018-11-05 | 128.66 |
| 2018-11-02 | 130.74 |
| 2018-11-01 | 121.04 |
| 2018-10-31 | 116.19 |
| 2018-10-30 | 114.81 |
| 2018-10-29 | 114.11 |
| 2018-10-26 | 115.50 |
| 2018-10-25 | 116.88 |
| 2018-10-24 | 116.88 |
| 2018-10-23 | 114.81 |
| 2018-10-22 | 124.51 |
| 2018-10-19 | 117.58 |
| 2018-10-18 | 112.73 |
| 2018-10-16 | 111.34 |
| 2018-10-15 | 112.03 |
| 2018-10-12 | 116.19 |
| 2018-10-11 | 107.88 |
| 2018-10-10 | 129.36 |
| 2018-10-09 | 127.97 |
| 2018-10-08 | 123.81 |
| 2018-10-05 | 130.74 |
| 2018-10-04 | 139.75 |
| 2018-10-03 | 152.92 |
| 2018-10-02 | 159.85 |
| 2018-09-28 | 161.92 |
| 2018-09-27 | 160.54 |
| 2018-09-26 | 157.77 |
| 2018-09-24 | 156.38 |
| 2018-09-21 | 144.60 |
| 2018-09-20 | 134.90 |
| 2018-09-19 | 127.97 |
| 2018-09-18 | 122.43 |
| 2018-09-17 | 121.04 |
| 2018-09-14 | 123.12 |
| 2018-09-13 | 117.58 |
| 2018-09-12 | 111.34 |
| 2018-09-11 | 116.88 |
| 2018-09-10 | 125.89 |
| 2018-09-07 | 128.66 |
| 2018-09-06 | 128.66 |
| 2018-09-05 | 130.05 |
| 2018-09-04 | 139.75 |
| 2018-09-03 | 125.89 |
| 2018-08-31 | 126.59 |
| 2018-08-30 | 125.89 |
| 2018-08-29 | 135.59 |
| 2018-08-28 | 130.74 |
| 2018-08-27 | 127.97 |
| 2018-08-24 | 123.12 |
| 2018-08-23 | 118.27 |
| 2018-08-22 | 116.19 |
| 2018-08-21 | 114.11 |
| 2018-08-20 | 104.41 |
| 2018-08-17 | 87.09 |
| 2018-08-16 | 83.62 |
| 2018-08-15 | 85.01 |
| 2018-08-14 | 85.70 |
| 2018-08-13 | 88.48 |
| 2018-08-10 | 89.17 |
| 2018-08-09 | 91.25 |
| 2018-08-08 | 86.40 |
| 2018-08-07 | 86.40 |
| 2018-08-06 | 83.62 |
| 2018-08-03 | 89.17 |
| 2018-08-02 | 89.86 |
| 2018-08-01 | 94.02 |
| 2018-07-31 | 95.40 |
| 2018-07-30 | 97.48 |
| 2018-07-27 | 98.87 |
| 2018-07-26 | 100.25 |
| 2018-07-25 | 101.64 |
| 2018-07-24 | 100.25 |
| 2018-07-23 | 98.87 |
| 2018-07-20 | 96.10 |
| 2018-07-19 | 94.71 |
| 2018-07-18 | 96.79 |
| 2018-07-17 | 96.79 |
| 2018-07-16 | 96.79 |
| 2018-07-13 | 96.79 |
| 2018-07-12 | 89.17 |
| 2018-07-11 | 87.09 |
| 2018-07-10 | 97.48 |
| 2018-07-09 | 96.79 |
| 2018-07-06 | 96.10 |
| 2018-07-05 | 94.71 |
| 2018-07-04 | 101.64 |
| 2018-07-03 | 101.64 |
| 2018-06-29 | 104.41 |
| 2018-06-28 | 93.33 |
| 2018-06-27 | 94.02 |
| 2018-06-26 | 98.87 |
| 2018-06-25 | 96.10 |
| 2018-06-22 | 102.33 |
| 2018-06-21 | 96.79 |
| 2018-06-20 | 96.79 |
| 2018-06-19 | 95.40 |
| 2018-06-15 | 104.41 |
| 2018-06-14 | 109.96 |
| 2018-06-13 | 107.88 |
| 2018-06-12 | 112.03 |
| 2018-06-11 | 107.88 |
| 2018-06-08 | 111.99 |
| 2018-06-07 | 114.05 |
| 2018-06-06 | 110.62 |
| 2018-06-05 | 114.74 |
| 2018-06-04 | 113.37 |
| 2018-06-01 | 111.31 |
| 2018-05-31 | 115.42 |
| 2018-05-30 | 109.25 |
| 2018-05-29 | 112.68 |
| 2018-05-28 | 116.80 |
| 2018-05-25 | 111.31 |
| 2018-05-24 | 112.68 |
| 2018-05-23 | 109.94 |
| 2018-05-21 | 101.02 |
| 2018-05-18 | 99.64 |
| 2018-05-17 | 97.59 |
| 2018-05-16 | 99.64 |
| 2018-05-15 | 98.27 |
| 2018-05-14 | 99.64 |
| 2018-05-11 | 98.96 |
| 2018-05-10 | 107.88 |
| 2018-05-09 | 87.30 |
| 2018-05-08 | 83.86 |
| 2018-05-07 | 85.24 |
| 2018-05-04 | 85.92 |
| 2018-05-03 | 88.67 |
| 2018-05-02 | 88.67 |
| 2018-04-30 | 83.86 |
| 2018-04-27 | 76.32 |
| 2018-04-26 | 74.95 |
| 2018-04-25 | 78.38 |
| 2018-04-24 | 77.69 |
| 2018-04-23 | 76.32 |
| 2018-04-20 | 74.95 |
| 2018-04-19 | 77.00 |
| 2018-04-18 | 71.52 |
| 2018-04-17 | 72.89 |
| 2018-04-16 | 72.89 |
| 2018-04-13 | 72.89 |
| 2018-04-12 | 72.89 |
| 2018-04-11 | 73.57 |
| 2018-04-10 | 74.26 |
| 2018-04-09 | 74.95 |
| 2018-04-06 | 70.83 |
| 2018-04-04 | 70.83 |
| 2018-04-03 | 74.95 |
| 2018-03-29 | 77.00 |
| 2018-03-28 | 68.77 |
| 2018-03-27 | 78.38 |
| 2018-03-26 | 70.14 |
| 2018-03-23 | 65.34 |
| 2018-03-22 | 68.77 |
| 2018-03-21 | 72.89 |
| 2018-03-20 | 72.20 |
| 2018-03-19 | 72.89 |
| 2018-03-16 | 74.95 |
| 2018-03-15 | 70.14 |
| 2018-03-14 | 64.66 |
| 2018-03-13 | 63.28 |
| 2018-03-12 | 64.66 |
| 2018-03-09 | 62.60 |
| 2018-03-08 | 62.60 |
| 2018-03-07 | 63.28 |
| 2018-03-06 | 64.66 |
| 2018-03-05 | 60.54 |
| 2018-03-02 | 64.66 |
| 2018-03-01 | 65.34 |
| 2018-02-28 | 61.22 |
| 2018-02-27 | 63.28 |
| 2018-02-26 | 66.71 |
| 2018-02-23 | 60.54 |
| 2018-02-22 | 59.17 |
| 2018-02-21 | 59.17 |
| 2018-02-20 | 57.79 |
| 2018-02-15 | 56.42 |
| 2018-02-14 | 52.31 |
| 2018-02-13 | 53.68 |
| 2018-02-12 | 49.56 |
| 2018-02-09 | 47.50 |
| 2018-02-08 | 51.62 |
| 2018-02-07 | 49.56 |
| 2018-02-06 | 51.62 |
| 2018-02-05 | 64.66 |
| 2018-02-02 | 68.09 |
| 2018-02-01 | 62.60 |
| 2018-01-31 | 66.71 |
| 2018-01-30 | 70.14 |
| 2018-01-29 | 70.14 |
| 2018-01-26 | 77.69 |
| 2018-01-25 | 76.32 |
| 2018-01-24 | 70.14 |
| 2018-01-23 | 61.91 |
| 2018-01-22 | 55.05 |
| 2018-01-19 | 56.42 |
| 2018-01-18 | 55.05 |
| 2018-01-17 | 46.82 |
| 2018-01-16 | 47.50 |
| 2018-01-15 | 48.19 |
| 2018-01-12 | 47.50 |
| 2018-01-11 | 46.13 |
| 2018-01-10 | 46.82 |
| 2018-01-09 | 47.50 |
| 2018-01-08 | 48.88 |
| 2018-01-05 | 49.56 |
| 2018-01-04 | 50.25 |
| 2018-01-03 | 50.25 |
| 2018-01-02 | 48.19 |
| 2017-12-29 | 46.82 |
| 2017-12-28 | 44.07 |
| 2017-12-27 | 45.45 |
| 2017-12-22 | 48.19 |
| 2017-12-21 | 48.88 |
| 2017-12-20 | 48.88 |
| 2017-12-19 | 50.25 |
| 2017-12-18 | 48.88 |
| 2017-12-15 | 51.62 |
| 2017-12-14 | 44.07 |
| 2017-12-13 | 44.76 |
| 2017-12-12 | 44.07 |
| 2017-12-11 | 46.13 |
| 2017-12-08 | 39.96 |
| 2017-12-07 | 37.90 |
| 2017-12-06 | 38.58 |
| 2017-12-05 | 39.96 |
| 2017-12-04 | 40.64 |
| 2017-12-01 | 41.33 |
| 2017-11-30 | 37.21 |
| 2017-11-29 | 39.27 |
| 2017-11-28 | 37.21 |
| 2017-11-27 | 37.21 |
| 2017-11-24 | 38.58 |
| 2017-11-23 | 37.21 |
| 2017-11-22 | 37.21 |
| 2017-11-21 | 35.15 |
| 2017-11-20 | 42.70 |
| 2017-11-17 | 41.33 |
| 2017-11-16 | 47.50 |
| 2017-11-15 | 48.19 |
| 2017-11-14 | 50.93 |
| 2017-11-13 | 55.05 |
| 2017-11-10 | 52.99 |
| 2017-11-09 | 50.93 |
| 2017-11-08 | 56.42 |
| 2017-11-07 | 63.28 |
| 2017-11-06 | 63.97 |
| 2017-11-03 | 64.66 |
| 2017-11-02 | 63.97 |
| 2017-11-01 | 64.66 |
| 2017-10-31 | 63.97 |
| 2017-10-30 | 57.79 |
| 2017-10-27 | 59.85 |
| 2017-10-26 | 59.85 |
| 2017-10-25 | 63.28 |
| 2017-10-24 | 66.71 |
| 2017-10-23 | 66.03 |
| 2017-10-20 | 65.34 |
| 2017-10-19 | 56.42 |
| 2017-10-18 | 59.85 |
| 2017-10-17 | 50.93 |
| 2017-10-16 | 50.93 |
| 2017-10-13 | 51.62 |
| 2017-10-12 | 55.74 |
| 2017-10-11 | 56.42 |
| 2017-10-10 | 50.93 |
| 2017-10-09 | 61.22 |
| 2017-10-06 | 44.07 |
| 2017-10-04 | 43.39 |
| 2017-10-03 | 44.07 |
| 2017-09-29 | 44.07 |
| 2017-09-28 | 41.33 |
| 2017-09-27 | 42.70 |
| 2017-09-26 | 42.70 |
| 2017-09-25 | 42.70 |
| 2017-09-22 | 43.39 |
| 2017-09-21 | 42.70 |
| 2017-09-20 | 42.70 |
| 2017-09-19 | 43.39 |
| 2017-09-18 | 43.39 |
| 2017-09-15 | 43.39 |
| 2017-09-14 | 43.39 |
| 2017-09-13 | 43.39 |
| 2017-09-12 | 42.70 |
| 2017-09-11 | 43.39 |
| 2017-09-08 | 43.39 |
| 2017-09-07 | 44.07 |
| 2017-09-06 | 43.39 |
| 2017-09-05 | 43.39 |
| 2017-09-04 | 43.39 |
| 2017-09-01 | 43.39 |
| 2017-08-31 | 44.07 |
| 2017-08-30 | 44.07 |
| 2017-08-29 | 43.39 |
| 2017-08-28 | 42.70 |
| 2017-08-25 | 42.70 |
| 2017-08-24 | 42.70 |
| 2017-08-22 | 42.70 |
| 2017-08-21 | 43.39 |
| 2017-08-18 | 42.01 |
| 2017-08-17 | 40.64 |
| 2017-08-16 | 40.64 |
| 2017-08-15 | 40.64 |
| 2017-08-14 | 39.96 |
| 2017-08-11 | 40.64 |
| 2017-08-10 | 39.96 |
| 2017-08-09 | 40.64 |
| 2017-08-08 | 39.96 |
| 2017-08-07 | 39.96 |
| 2017-08-04 | 39.96 |
| 2017-08-03 | 20.06 |
| 2017-08-02 | 20.06 |
| 2017-08-01 | 20.06 |
| 2017-07-31 | 20.06 |
| 2017-07-28 | 20.06 |
| 2017-07-27 | 14.57 |
| 2017-07-26 | 13.20 |
| 2017-07-25 | 13.20 |
| 2017-07-24 | 18.00 |
| 2017-07-21 | 18.00 |
| 2017-07-20 | 18.00 |
| 2017-07-19 | 15.26 |
| 2017-07-18 | 15.26 |
| 2017-07-17 | 14.57 |
| 2017-07-14 | 15.26 |
| 2017-07-13 | 15.26 |
| 2017-07-12 | 16.63 |
| 2017-07-11 | 15.26 |
| 2017-07-10 | 15.26 |
| 2017-07-07 | 15.94 |
| 2017-07-06 | 16.63 |
| 2017-07-05 | 13.89 |
| 2017-07-04 | 14.57 |
| 2017-07-03 | 13.20 |
| 2017-06-30 | 13.20 |
| 2017-06-29 | 11.83 |
| 2017-06-28 | 11.83 |
| 2017-06-27 | 11.83 |
| 2017-06-26 | 11.83 |
| 2017-06-23 | 11.83 |
| 2017-06-22 | 11.83 |
| 2017-06-21 | 11.14 |
| 2017-06-20 | 11.83 |
| 2017-06-19 | 9.77 |
| 2017-06-16 | 11.83 |
| 2017-06-15 | 11.83 |
| 2017-06-14 | 10.46 |
| 2017-06-13 | 11.83 |
| 2017-06-12 | 9.77 |
| 2017-06-09 | 9.10 |
| 2017-06-08 | 9.10 |
| 2017-06-07 | 9.77 |
| 2017-06-06 | 7.75 |
| 2017-06-05 | 7.75 |
| 2017-06-02 | 7.75 |
| 2017-06-01 | 8.42 |
| 2017-05-31 | 6.40 |
| 2017-05-29 | 7.75 |
| 2017-05-26 | 7.75 |
| 2017-05-25 | 9.77 |
| 2017-05-24 | 7.75 |
| 2017-05-23 | 11.12 |
| 2017-05-22 | 13.14 |
| 2017-05-19 | 10.44 |
| 2017-05-18 | 10.44 |
| 2017-05-17 | 8.42 |
| 2017-05-16 | 7.75 |
| 2017-05-15 | 7.08 |
| 2017-05-12 | 8.42 |
| 2017-05-11 | 7.08 |
| 2017-05-10 | 7.75 |
| 2017-05-09 | 8.42 |
| 2017-05-08 | 9.10 |
| 2017-05-05 | 9.10 |
| 2017-05-04 | 9.77 |
| 2017-05-02 | 10.44 |
| 2017-04-28 | 8.42 |
| 2017-04-27 | 8.42 |
| 2017-04-26 | 9.10 |
| 2017-04-25 | 9.10 |
| 2017-04-24 | 9.77 |
| 2017-04-21 | 11.12 |
| 2017-04-20 | 10.44 |
| 2017-04-19 | 9.10 |
| 2017-04-18 | 10.44 |
| 2017-04-13 | 10.44 |
| 2017-04-12 | 10.44 |
| 2017-04-11 | 10.44 |
| 2017-04-10 | 9.10 |
| 2017-04-07 | 11.12 |
| 2017-04-06 | 11.12 |
| 2017-04-05 | 10.44 |
| 2017-04-03 | 13.14 |
| 2017-03-31 | 13.81 |
| 2017-03-30 | 13.14 |
| 2017-03-29 | 14.48 |
| 2017-03-28 | 13.14 |
| 2017-03-27 | 11.79 |
| 2017-03-24 | 14.48 |
| 2017-03-23 | 15.16 |
| 2017-03-22 | 18.52 |
| 2017-03-21 | 20.54 |
| 2017-03-20 | 20.54 |
| 2017-03-17 | 19.87 |
| 2017-03-16 | 19.87 |
| 2017-03-15 | 19.87 |
| 2017-03-14 | 17.85 |
| 2017-03-13 | 25.26 |
| 2017-03-10 | 17.85 |
| 2017-03-09 | 18.52 |
| 2017-03-08 | 19.87 |
| 2017-03-07 | 18.52 |
| 2017-03-06 | 18.52 |
| 2017-03-03 | 19.87 |
| 2017-03-02 | 19.20 |
| 2017-03-01 | 19.87 |
| 2017-02-28 | 18.52 |
| 2017-02-27 | 16.50 |
| 2017-02-24 | 19.20 |
| 2017-02-23 | 22.57 |
| 2017-02-22 | 21.89 |
| 2017-02-21 | 20.54 |
| 2017-02-20 | 21.22 |
| 2017-02-17 | 24.59 |
| 2017-02-16 | 25.26 |
| 2017-02-15 | 26.61 |
| 2017-02-14 | 25.26 |
| 2017-02-13 | 25.93 |
| 2017-02-10 | 23.24 |
| 2017-02-09 | 25.26 |
| 2017-02-08 | 25.93 |
| 2017-02-07 | 25.26 |
| 2017-02-06 | 25.93 |
| 2017-02-03 | 26.61 |
| 2017-02-02 | 23.91 |
| 2017-02-01 | 25.93 |
| 2017-01-27 | 24.59 |
| 2017-01-26 | 23.91 |
| 2017-01-25 | 24.59 |
| 2017-01-24 | 24.59 |
| 2017-01-23 | 25.93 |
| 2017-01-20 | 25.26 |
| 2017-01-19 | 25.26 |
| 2017-01-18 | 21.22 |
| 2017-01-17 | 19.20 |
| 2017-01-16 | 15.83 |
| 2017-01-13 | 15.16 |
| 2017-01-12 | 15.16 |
| 2017-01-11 | 14.48 |
| 2017-01-10 | 13.81 |
| 2017-01-09 | 15.16 |
| 2017-01-06 | 14.48 |
| 2017-01-05 | 14.48 |
| 2017-01-04 | 13.14 |
| 2017-01-03 | 15.16 |
| 2016-12-30 | 14.48 |
| 2016-12-29 | 13.81 |
| 2016-12-28 | 15.16 |
| 2016-12-23 | 13.81 |
| 2016-12-22 | 13.81 |
| 2016-12-21 | 12.46 |
| 2016-12-20 | 11.79 |
| 2016-12-19 | 11.79 |
| 2016-12-16 | 13.81 |
| 2016-12-15 | 12.46 |
| 2016-12-14 | 15.16 |
| 2016-12-13 | 14.48 |
| 2016-12-12 | 13.14 |
| 2016-12-09 | 17.85 |
| 2016-12-08 | 16.50 |
| 2016-12-07 | 16.50 |
| 2016-12-06 | 16.50 |
| 2016-12-05 | 15.16 |
| 2016-12-02 | 18.52 |
| 2016-12-01 | 15.83 |
| 2016-11-30 | 17.85 |
| 2016-11-29 | 17.85 |
| 2016-11-28 | 17.18 |
| 2016-11-25 | 14.48 |
| 2016-11-24 | 14.48 |
| 2016-11-23 | 12.46 |
| 2016-11-22 | 11.79 |
| 2016-11-21 | 12.46 |
| 2016-11-18 | 12.46 |
| 2016-11-17 | 15.16 |
| 2016-11-16 | 16.50 |
| 2016-11-15 | 16.50 |
| 2016-11-14 | 16.50 |
| 2016-11-11 | 19.20 |
| 2016-11-10 | 15.16 |
| 2016-11-09 | 9.77 |
| 2016-11-08 | 9.77 |
| 2016-11-07 | 10.44 |
| 2016-11-04 | 8.42 |
| 2016-11-03 | 3.71 |
| 2016-11-02 | 3.71 |
| 2016-11-01 | 3.71 |
| 2016-10-31 | 3.71 |
| 2016-10-28 | 3.71 |
| 2016-10-27 | 4.38 |
| 2016-10-26 | 4.38 |
| 2016-10-25 | 4.38 |
| 2016-10-24 | 4.38 |
| 2016-10-20 | 3.71 |
| 2016-10-19 | 3.71 |
| 2016-10-18 | 4.38 |
| 2016-10-17 | 4.38 |
| 2016-10-14 | 4.38 |
| 2016-10-13 | 4.38 |
| 2016-10-12 | 3.04 |
| 2016-10-11 | 1.69 |
| 2016-10-07 | 3.71 |
| 2016-10-06 | 3.04 |
| 2016-10-05 | 4.38 |
| 2016-10-04 | 3.04 |
| 2016-10-03 | 3.04 |
| 2016-09-30 | 3.04 |
| 2016-09-29 | 1.69 |
| 2016-09-28 | 1.02 |
| 2016-09-27 | 1.02 |
| 2016-09-26 | 1.69 |
| 2016-09-23 | 5.06 |
| 2016-09-22 | 3.71 |
| 2016-09-21 | 3.71 |
| 2016-09-20 | 3.04 |
| 2016-09-19 | 2.36 |
| 2016-09-15 | 1.02 |
| 2016-09-14 | 3.71 |
| 2016-09-13 | 1.69 |
| 2016-09-12 | 4.38 |
| 2016-09-09 | 7.75 |
| 2016-09-08 | 7.08 |
| 2016-09-07 | 7.08 |
| 2016-09-06 | 6.40 |
| 2016-09-05 | 5.73 |
| 2016-09-02 | 4.38 |
| 2016-09-01 | 1.69 |
| 2016-08-31 | 3.04 |
| 2016-08-30 | 3.04 |
| 2016-08-29 | 4.38 |
| 2016-08-26 | 9.77 |
| 2016-08-25 | 9.10 |
| 2016-08-24 | 10.44 |
| 2016-08-23 | 11.12 |
| 2016-08-22 | 9.77 |
| 2016-08-19 | 11.12 |
| 2016-08-18 | 9.10 |
| 2016-08-17 | 9.10 |
| 2016-08-16 | 8.42 |
| 2016-08-15 | 9.10 |
| 2016-08-12 | 7.75 |
| 2016-08-11 | 7.08 |
| 2016-08-10 | 7.08 |
| 2016-08-09 | 5.06 |
| 2016-08-08 | 4.38 |
| 2016-08-05 | 3.71 |
| 2016-08-04 | 3.04 |
| 2016-08-03 | 2.36 |
| 2016-08-01 | 3.71 |
| 2016-07-29 | 2.36 |
| 2016-07-28 | 3.04 |
| 2016-07-27 | 1.69 |
| 2016-07-26 | 2.36 |
| 2016-07-25 | 4.38 |
| 2016-07-22 | 4.38 |
| 2016-07-21 | 1.02 |
| 2016-07-20 | 0.34 |
| 2016-07-19 | 0.34 |
| 2016-07-18 | 1.02 |
| 2016-07-15 | 1.69 |
| 2016-07-14 | 0.34 |
| 2016-07-13 | -1.00 |
| 2016-07-12 | 1.02 |
| 2016-07-11 | 1.02 |
| 2016-07-08 | 0.34 |
| 2016-07-07 | 1.69 |
| 2016-07-06 | -3.03 |
| 2016-07-05 | -9.09 |
| 2016-07-04 | -7.74 |
| 2016-06-30 | -6.39 |
| 2016-06-29 | -12.45 |
| 2016-06-28 | -12.45 |
| 2016-06-27 | -13.13 |
| 2016-06-24 | -13.80 |
| 2016-06-23 | -11.11 |
| 2016-06-22 | -13.13 |
| 2016-06-21 | -13.13 |
| 2016-06-20 | -12.45 |
| 2016-06-17 | -11.78 |
| 2016-06-16 | -13.80 |
| 2016-06-15 | -15.15 |
| 2016-06-14 | -14.47 |
| 2016-06-13 | -15.15 |
| 2016-06-10 | -13.80 |
| 2016-06-08 | -13.13 |
| 2016-06-07 | -13.13 |
| 2016-06-06 | -13.13 |
| 2016-06-03 | -14.47 |
| 2016-06-02 | -14.47 |
| 2016-06-01 | -14.47 |
| 2016-05-31 | -15.13 |
| 2016-05-30 | -14.47 |
| 2016-05-27 | -13.82 |
| 2016-05-26 | -14.47 |
| 2016-05-25 | -14.47 |
| 2016-05-24 | -14.47 |
| 2016-05-23 | -13.82 |
| 2016-05-20 | -14.47 |
| 2016-05-19 | -14.47 |
| 2016-05-18 | -13.82 |
| 2016-05-17 | -15.13 |
| 2016-05-16 | -13.82 |
| 2016-05-13 | -11.84 |
| 2016-05-12 | -12.50 |
| 2016-05-11 | -10.53 |
| 2016-05-10 | -11.84 |
| 2016-05-09 | -13.82 |
| 2016-05-06 | -17.76 |
| 2016-05-05 | -17.11 |
| 2016-05-04 | -19.08 |
| 2016-05-03 | -18.42 |
| 2016-04-29 | -16.45 |
| 2016-04-28 | -15.79 |
| 2016-04-27 | -17.11 |
| 2016-04-26 | -17.11 |
| 2016-04-25 | -16.45 |
| 2016-04-22 | -15.79 |
| 2016-04-21 | -15.79 |
| 2016-04-20 | -15.13 |
| 2016-04-19 | -14.47 |
| 2016-04-18 | -15.13 |
| 2016-04-15 | -13.16 |
| 2016-04-14 | -13.16 |
| 2016-04-13 | -11.84 |
| 2016-04-12 | -10.53 |
| 2016-04-11 | -17.76 |
| 2016-04-08 | -17.11 |
| 2016-04-07 | -15.13 |
| 2016-04-06 | -13.16 |
| 2016-04-05 | -15.13 |
| 2016-04-01 | -14.47 |
| 2016-03-31 | -13.82 |
| 2016-03-30 | -11.84 |
| 2016-03-29 | -11.84 |
| 2016-03-24 | -11.18 |
| 2016-03-23 | -10.53 |
| 2016-03-22 | -9.87 |
| 2016-03-21 | -9.21 |
| 2016-03-18 | -10.53 |
| 2016-03-17 | -11.84 |
| 2016-03-16 | -13.16 |
| 2016-03-15 | -10.53 |
| 2016-03-14 | -11.18 |
| 2016-03-11 | -13.82 |
| 2016-03-10 | -13.16 |
| 2016-03-09 | -13.82 |
| 2016-03-08 | -14.47 |
| 2016-03-07 | -14.47 |
| 2016-03-04 | -14.47 |
| 2016-03-03 | -15.13 |
| 2016-03-02 | -13.16 |
| 2016-03-01 | -15.13 |
| 2016-02-29 | -16.45 |
| 2016-02-26 | -15.79 |
| 2016-02-25 | -15.13 |
| 2016-02-24 | -13.82 |
| 2016-02-23 | -13.82 |
| 2016-02-22 | -14.47 |
| 2016-02-19 | -13.82 |
| 2016-02-18 | -13.82 |
| 2016-02-17 | -13.16 |
| 2016-02-16 | -13.16 |
| 2016-02-15 | -14.47 |
| 2016-02-12 | -15.13 |
| 2016-02-11 | -13.82 |
| 2016-02-05 | -14.47 |
| 2016-02-04 | -14.47 |
| 2016-02-03 | -13.82 |
| 2016-02-02 | -13.16 |
| 2016-02-01 | -15.13 |
| 2016-01-29 | -15.13 |
| 2016-01-28 | -14.47 |
| 2016-01-27 | -13.82 |
| 2016-01-26 | -15.13 |
| 2016-01-25 | -12.50 |
| 2016-01-22 | -15.13 |
| 2016-01-21 | -14.47 |
| 2016-01-20 | -13.16 |
| 2016-01-19 | -11.84 |
| 2016-01-18 | -15.13 |
| 2016-01-15 | -14.47 |
| 2016-01-14 | -11.84 |
| 2016-01-13 | -11.84 |
| 2016-01-12 | -11.18 |
| 2016-01-11 | -9.21 |
| 2016-01-08 | -9.21 |
| 2016-01-07 | -9.87 |
| 2016-01-06 | -7.89 |
| 2016-01-05 | -8.55 |
| 2016-01-04 | -8.55 |
| 2015-12-31 | -6.58 |
| 2015-12-30 | -7.24 |
| 2015-12-29 | -7.89 |
| 2015-12-28 | -8.55 |
| 2015-12-24 | -7.89 |
| 2015-12-23 | -7.89 |
| 2015-12-22 | -9.21 |
| 2015-12-21 | -8.55 |
| 2015-12-18 | -11.18 |
| 2015-12-17 | -9.21 |
| 2015-12-16 | -7.89 |
| 2015-12-15 | -7.89 |
| 2015-12-14 | -8.55 |
| 2015-12-11 | -7.89 |
| 2015-12-10 | -7.89 |
| 2015-12-09 | -6.58 |
| 2015-12-08 | -6.58 |
| 2015-12-07 | -5.26 |
| 2015-12-04 | -2.63 |
| 2015-12-03 | -3.29 |
| 2015-12-02 | -2.63 |
| 2015-12-01 | -1.97 |
| 2015-11-30 | 0.66 |
| 2015-11-27 | -0.66 |
| 2015-11-26 | 3.29 |
| 2015-11-25 | 3.29 |
| 2015-11-24 | 4.61 |
| 2015-11-23 | 1.97 |
| 2015-11-20 | 4.61 |
| 2015-11-19 | 1.97 |
| 2015-11-18 | 0.66 |
| 2015-11-17 | 1.32 |
| 2015-11-16 | 1.32 |
| 2015-11-13 | 1.97 |
| 2015-11-12 | 2.63 |
| 2015-11-11 | 1.97 |
| 2015-11-10 | 2.63 |
| 2015-11-09 | 3.95 |
| 2015-11-06 | 3.95 |
| 2015-11-05 | 3.29 |
| 2015-11-04 | 7.24 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | -2.63 |
| 2015-10-30 | -0.66 |
| 2015-10-29 | -3.29 |
| 2015-10-28 | -1.32 |
| 2015-10-27 | -0.66 |
| 2015-10-26 | 1.32 |
| 2015-10-23 | 1.32 |
| 2015-10-22 | 1.32 |
| 2015-10-20 | 2.63 |
| 2015-10-19 | 2.63 |
| 2015-10-16 | 1.32 |
| 2015-10-15 | 3.95 |
| 2015-10-14 | 5.26 |
| 2015-10-13 | 5.26 |
| 2015-10-12 | 4.61 |
| 2015-10-09 | 2.63 |
| 2015-10-08 | 3.29 |
| 2015-10-07 | 2.63 |
| 2015-10-06 | 1.32 |
| 2015-10-05 | 0.66 |
| 2015-10-02 | -1.97 |
| 2015-09-30 | -3.95 |
| 2015-09-29 | -4.61 |
| 2015-09-25 | 3.95 |
| 2015-09-24 | 2.63 |
| 2015-09-23 | 3.29 |
| 2015-09-22 | 3.95 |
| 2015-09-21 | 3.29 |
| 2015-09-18 | 3.95 |
| 2015-09-17 | -1.97 |
| 2015-09-16 | -1.97 |
| 2015-09-15 | -5.92 |
| 2015-09-14 | -5.26 |
| 2015-09-11 | -2.63 |
| 2015-09-10 | -5.92 |
| 2015-09-09 | -5.26 |
| 2015-09-08 | -11.18 |
| 2015-09-07 | -15.13 |
| 2015-09-04 | -15.79 |
| 2015-09-02 | -13.82 |
| 2015-09-01 | -11.18 |
| 2015-08-31 | -4.61 |
| 2015-08-28 | -8.55 |
| 2015-08-27 | -9.21 |
| 2015-08-26 | -13.82 |
| 2015-08-25 | -13.82 |
| 2015-08-24 | -16.45 |
| 2015-08-21 | -7.24 |
| 2015-08-20 | -4.61 |
| 2015-08-19 | -3.95 |
| 2015-08-18 | -3.29 |
| 2015-08-17 | 0.00 |
| 2015-08-14 | 1.97 |
| 2015-08-13 | 1.97 |
| 2015-08-12 | 1.97 |
| 2015-08-11 | 5.26 |
| 2015-08-10 | 5.92 |
| 2015-08-07 | 3.95 |
| 2015-08-06 | -0.66 |
| 2015-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy