Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00170  1992-04-15  2017-10-26  2017-11-07
Stock 1: 0170 CHINA ASSETS (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-07-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0170
%
2017-11-06 61.83
2017-11-03 61.83
2017-11-02 61.83
2017-11-01 61.83
2017-10-31 61.83
2017-10-30 61.83
2017-10-27 61.83
2017-10-26 61.83
2017-10-25 59.91
2017-10-24 59.67
2017-10-23 59.43
2017-10-20 59.67
2017-10-19 59.19
2017-10-18 59.43
2017-10-17 59.67
2017-10-16 57.76
2017-10-13 57.76
2017-10-12 57.52
2017-10-11 58.48
2017-10-10 57.52
2017-10-09 58.24
2017-10-06 58.48
2017-10-04 58.48
2017-10-03 58.48
2017-09-29 58.48
2017-09-28 57.76
2017-09-27 55.12
2017-09-26 55.84
2017-09-25 55.36
2017-09-22 55.12
2017-09-21 55.84
2017-09-20 54.88
2017-09-19 55.84
2017-09-18 54.88
2017-09-15 55.84
2017-09-14 55.84
2017-09-13 55.84
2017-09-12 55.84
2017-09-11 55.84
2017-09-08 55.84
2017-09-07 55.84
2017-09-06 57.28
2017-09-05 57.04
2017-09-04 57.28
2017-09-01 56.56
2017-08-31 55.84
2017-08-30 55.84
2017-08-29 54.88
2017-08-28 54.88
2017-08-25 55.60
2017-08-24 54.88
2017-08-22 55.12
2017-08-21 55.12
2017-08-18 55.12
2017-08-17 55.36
2017-08-16 55.36
2017-08-15 55.12
2017-08-14 55.36
2017-08-11 55.36
2017-08-10 55.36
2017-08-09 55.36
2017-08-08 55.84
2017-08-07 55.12
2017-08-04 55.12
2017-08-03 55.12
2017-08-02 55.12
2017-08-01 55.12
2017-07-31 55.12
2017-07-28 55.84
2017-07-27 55.84
2017-07-26 55.84
2017-07-25 54.88
2017-07-24 54.64
2017-07-21 54.64
2017-07-20 54.88
2017-07-19 54.64
2017-07-18 54.64
2017-07-17 55.12
2017-07-14 54.64
2017-07-13 55.12
2017-07-12 55.84
2017-07-11 55.36
2017-07-10 55.84
2017-07-07 54.40
2017-07-06 55.84
2017-07-05 54.88
2017-07-04 53.92
2017-07-03 0.94
2017-06-30 0.94
2017-06-29 0.94
2017-06-28 0.94
2017-06-27 0.94
2017-06-26 0.94
2017-06-23 -5.54
2017-06-22 -5.06
2017-06-21 -6.02
2017-06-20 -5.54
2017-06-19 -7.46
2017-06-16 -8.89
2017-06-15 -8.89
2017-06-14 -7.94
2017-06-13 -9.37
2017-06-12 -5.54
2017-06-09 -6.50
2017-06-08 -6.50
2017-06-07 -6.50
2017-06-06 -9.13
2017-06-05 -6.98
2017-06-02 -6.98
2017-06-01 -8.42
2017-05-31 -8.42
2017-05-29 -8.89
2017-05-26 -8.65
2017-05-25 -8.65
2017-05-24 -9.85
2017-05-23 -9.85
2017-05-22 -9.85
2017-05-19 -9.85
2017-05-18 -9.85
2017-05-17 -9.85
2017-05-16 -9.61
2017-05-15 -8.89
2017-05-12 -8.89
2017-05-11 -8.89
2017-05-10 -8.89
2017-05-09 -8.89
2017-05-08 -8.42
2017-05-05 -8.89
2017-05-04 -10.81
2017-05-02 -9.13
2017-04-28 -9.13
2017-04-27 -9.13
2017-04-26 -9.13
2017-04-25 -10.57
2017-04-24 -9.37
2017-04-21 -10.33
2017-04-20 -8.89
2017-04-19 -7.70
2017-04-18 -7.70
2017-04-13 -8.65
2017-04-12 -8.65
2017-04-11 -6.74
2017-04-10 -6.74
2017-04-07 -6.74
2017-04-06 -6.50
2017-04-05 -6.50
2017-04-03 -6.26
2017-03-31 -6.74
2017-03-30 -7.46
2017-03-29 -6.74
2017-03-28 -5.30
2017-03-27 -6.74
2017-03-24 -6.26
2017-03-23 -6.26
2017-03-22 -6.50
2017-03-21 -6.50
2017-03-20 -4.82
2017-03-17 -5.78
2017-03-16 -6.02
2017-03-15 -6.26
2017-03-14 -6.02
2017-03-13 -6.50
2017-03-10 -7.22
2017-03-09 -9.61
2017-03-08 -9.61
2017-03-07 -8.89
2017-03-06 -8.89
2017-03-03 -8.89
2017-03-02 -8.18
2017-03-01 -8.65
2017-02-28 -8.18
2017-02-27 -7.70
2017-02-24 -7.70
2017-02-23 -7.46
2017-02-22 -6.98
2017-02-21 -6.26
2017-02-20 -6.98
2017-02-17 -6.50
2017-02-16 -7.22
2017-02-15 -8.18
2017-02-14 -5.30
2017-02-13 -5.30
2017-02-10 -4.10
2017-02-09 -5.30
2017-02-08 -4.82
2017-02-07 -4.82
2017-02-06 -6.02
2017-02-03 -5.30
2017-02-02 -5.30
2017-02-01 -5.78
2017-01-27 -5.54
2017-01-26 -5.30
2017-01-25 -5.78
2017-01-24 -5.78
2017-01-23 -6.02
2017-01-20 -6.02
2017-01-19 -5.30
2017-01-18 -4.58
2017-01-17 -4.58
2017-01-16 -4.58
2017-01-13 -1.22
2017-01-12 -1.22
2017-01-11 -1.70
2017-01-10 -5.30
2017-01-09 -6.02
2017-01-06 -6.02
2017-01-05 -6.50
2017-01-04 -6.50
2017-01-03 -6.74
2016-12-30 -6.74
2016-12-29 -6.74
2016-12-28 -6.74
2016-12-23 -6.74
2016-12-22 -5.54
2016-12-21 -5.54
2016-12-20 -5.30
2016-12-19 -6.50
2016-12-16 -5.78
2016-12-15 -6.02
2016-12-14 -5.30
2016-12-13 -5.06
2016-12-12 -4.82
2016-12-09 -4.10
2016-12-08 -3.38
2016-12-07 -3.38
2016-12-06 -2.42
2016-12-05 -4.10
2016-12-02 -5.30
2016-12-01 -4.82
2016-11-30 -5.54
2016-11-29 -5.78
2016-11-28 -5.30
2016-11-25 -4.82
2016-11-24 -5.54
2016-11-23 -6.26
2016-11-22 -6.02
2016-11-21 -6.50
2016-11-18 -6.02
2016-11-17 -6.26
2016-11-16 -5.78
2016-11-15 -5.30
2016-11-14 -5.30
2016-11-11 -5.30
2016-11-10 -4.10
2016-11-09 -4.78
2016-11-08 -4.07
2016-11-07 -4.78
2016-11-04 -3.83
2016-11-03 -4.31
2016-11-02 -4.31
2016-11-01 -3.35
2016-10-31 -4.31
2016-10-28 -4.31
2016-10-27 -4.31
2016-10-26 -4.31
2016-10-25 -4.31
2016-10-24 -4.31
2016-10-20 -4.31
2016-10-19 -4.31
2016-10-18 -4.31
2016-10-17 -4.31
2016-10-14 -4.31
2016-10-13 -4.31
2016-10-12 -4.31
2016-10-11 -4.31
2016-10-07 -3.59
2016-10-06 -3.59
2016-10-05 -3.59
2016-10-04 -3.59
2016-10-03 -4.78
2016-09-30 -4.78
2016-09-29 -4.78
2016-09-28 -4.78
2016-09-27 -4.31
2016-09-26 -4.31
2016-09-23 -4.31
2016-09-22 -4.31
2016-09-21 -3.11
2016-09-20 -4.31
2016-09-19 -4.31
2016-09-15 -4.31
2016-09-14 -4.31
2016-09-13 -5.98
2016-09-12 -4.31
2016-09-09 -6.46
2016-09-08 -6.22
2016-09-07 -5.50
2016-09-06 -5.50
2016-09-05 -5.50
2016-09-02 -5.50
2016-09-01 -5.50
2016-08-31 -5.50
2016-08-30 -5.50
2016-08-29 -5.50
2016-08-26 -5.50
2016-08-25 -5.50
2016-08-24 -5.50
2016-08-23 -6.22
2016-08-22 -6.22
2016-08-19 -4.31
2016-08-18 -4.31
2016-08-17 -3.35
2016-08-16 -3.35
2016-08-15 -3.35
2016-08-12 -5.98
2016-08-11 -5.98
2016-08-10 -6.46
2016-08-09 -6.46
2016-08-08 -6.70
2016-08-05 -4.07
2016-08-04 -4.07
2016-08-03 -4.07
2016-08-01 -4.07
2016-07-29 -4.31
2016-07-28 -4.31
2016-07-27 -4.31
2016-07-26 -4.31
2016-07-25 -4.31
2016-07-22 -4.31
2016-07-21 -4.31
2016-07-20 -4.31
2016-07-19 -4.78
2016-07-18 -4.78
2016-07-15 -4.78
2016-07-14 -4.31
2016-07-13 -4.31
2016-07-12 -4.31
2016-07-11 -5.50
2016-07-08 -4.31
2016-07-07 -4.31
2016-07-06 -4.31
2016-07-05 -4.31
2016-07-04 -4.31
2016-06-30 -3.35
2016-06-29 -3.83
2016-06-28 -4.31
2016-06-27 -4.31
2016-06-24 -4.31
2016-06-23 -3.11
2016-06-22 -3.11
2016-06-21 -3.11
2016-06-20 -3.11
2016-06-17 -5.50
2016-06-16 -5.50
2016-06-15 -5.98
2016-06-14 -4.31
2016-06-13 -4.31
2016-06-10 -3.83
2016-06-08 -3.11
2016-06-07 -3.35
2016-06-06 -3.59
2016-06-03 -3.59
2016-06-02 -1.20
2016-06-01 -0.96
2016-05-31 -0.72
2016-05-30 -4.31
2016-05-27 -4.31
2016-05-26 -4.31
2016-05-25 -4.31
2016-05-24 -4.31
2016-05-23 -4.31
2016-05-20 -4.31
2016-05-19 -4.31
2016-05-18 -2.39
2016-05-17 -2.39
2016-05-16 -2.87
2016-05-13 -2.87
2016-05-12 -2.87
2016-05-11 -2.87
2016-05-10 -2.87
2016-05-09 -1.44
2016-05-06 -1.91
2016-05-05 -1.67
2016-05-04 0.72
2016-05-03 0.48
2016-04-29 -1.44
2016-04-28 -1.67
2016-04-27 0.72
2016-04-26 0.72
2016-04-25 0.72
2016-04-22 1.67
2016-04-21 -0.48
2016-04-20 -0.48
2016-04-19 -0.48
2016-04-18 0.24
2016-04-15 0.00
2016-04-14 0.00
2016-04-13 0.00
2016-04-12 0.96
2016-04-11 0.00
2016-04-08 -1.20
2016-04-07 -1.20
2016-04-06 -0.72
2016-04-05 -0.48
2016-04-01 -0.48
2016-03-31 0.24
2016-03-30 0.24
2016-03-29 -0.24
2016-03-24 -0.24
2016-03-23 -0.24
2016-03-22 2.87
2016-03-21 1.20
2016-03-18 -0.24
2016-03-17 -1.44
2016-03-16 -1.44
2016-03-15 -1.20
2016-03-14 -1.44
2016-03-11 -1.20
2016-03-10 -1.67
2016-03-09 -1.67
2016-03-08 -1.67
2016-03-07 -1.67
2016-03-04 -1.67
2016-03-03 -1.91
2016-03-02 -1.91
2016-03-01 -1.91
2016-02-29 -2.87
2016-02-26 -2.39
2016-02-25 -2.63
2016-02-24 -2.63
2016-02-23 -1.91
2016-02-22 -1.91
2016-02-19 -1.91
2016-02-18 -2.15
2016-02-17 -2.39
2016-02-16 -2.87
2016-02-15 -2.87
2016-02-12 -2.87
2016-02-11 -1.67
2016-02-05 -1.91
2016-02-04 0.48
2016-02-03 -2.39
2016-02-02 -2.39
2016-02-01 -5.74
2016-01-29 -10.77
2016-01-28 -10.77
2016-01-27 -10.77
2016-01-26 -10.77
2016-01-25 -10.77
2016-01-22 -10.77
2016-01-21 -10.77
2016-01-20 -11.96
2016-01-19 -10.53
2016-01-18 -14.59
2016-01-15 -10.53
2016-01-14 -10.53
2016-01-13 -10.53
2016-01-12 -10.77
2016-01-11 -8.37
2016-01-08 -8.61
2016-01-07 -8.37
2016-01-06 -3.11
2016-01-05 -3.11
2016-01-04 -3.11
2015-12-31 -1.91
2015-12-30 -1.91
2015-12-29 -1.44
2015-12-28 -1.44
2015-12-24 -1.44
2015-12-23 -1.44
2015-12-22 -2.63
2015-12-21 -2.63
2015-12-18 -2.15
2015-12-17 -2.15
2015-12-16 -3.11
2015-12-15 -3.35
2015-12-14 -3.35
2015-12-11 -0.72
2015-12-10 -0.72
2015-12-09 1.67
2015-12-08 1.91
2015-12-07 0.48
2015-12-04 0.48
2015-12-03 0.48
2015-12-02 -0.72
2015-12-01 -0.72
2015-11-30 -1.44
2015-11-27 -1.44
2015-11-26 2.15
2015-11-25 1.20
2015-11-24 0.96
2015-11-23 0.48
2015-11-20 0.48
2015-11-19 0.48
2015-11-18 -3.11
2015-11-17 1.91
2015-11-16 -0.48
2015-11-13 -0.48
2015-11-12 -0.48
2015-11-11 -0.96
2015-11-10 1.67
2015-11-09 1.67
2015-11-06 3.59
2015-11-05 4.07
2015-11-04 3.59
2015-11-03 3.11
2015-11-02 3.35
2015-10-30 4.78
2015-10-29 6.22
2015-10-28 6.22
2015-10-27 6.22
2015-10-26 5.74
2015-10-23 6.94
2015-10-22 5.26
2015-10-20 7.18
2015-10-19 3.59
2015-10-16 4.31
2015-10-15 0.24
2015-10-14 0.96
2015-10-13 0.96
2015-10-12 2.87
2015-10-09 -4.07
2015-10-08 -4.07
2015-10-07 -4.07
2015-10-06 2.87
2015-10-05 2.87
2015-10-02 2.87
2015-09-30 2.87
2015-09-29 -6.46
2015-09-25 -5.98
2015-09-24 -5.02
2015-09-23 -3.59
2015-09-22 -1.67
2015-09-21 -1.67
2015-09-18 -6.22
2015-09-17 -6.22
2015-09-16 -6.70
2015-09-15 -6.70
2015-09-14 -6.70
2015-09-11 -6.70
2015-09-10 -6.70
2015-09-09 -6.70
2015-09-08 -7.66
2015-09-07 -6.70
2015-09-04 -6.46
2015-09-02 -6.46
2015-09-01 -2.39
2015-08-31 -5.50
2015-08-28 -4.07
2015-08-27 -7.89
2015-08-26 -11.72
2015-08-25 -11.00
2015-08-24 -11.48
2015-08-21 -4.07
2015-08-20 -0.72
2015-08-19 1.67
2015-08-18 3.83
2015-08-17 3.83
2015-08-14 2.87
2015-08-13 -0.48
2015-08-12 -0.48
2015-08-11 1.67
2015-08-10 1.67
2015-08-07 -2.15
2015-08-06 -2.39
2015-08-05 -1.20
2015-08-04 -2.63
2015-08-03 -4.31
2015-07-31 1.67
2015-07-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top