Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2007-03-20 | 2017-05-10 | 2017-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1833 % |
|---|---|
| 2017-05-19 | 8.54 |
| 2017-05-18 | 8.54 |
| 2017-05-17 | 8.54 |
| 2017-05-16 | 8.54 |
| 2017-05-15 | 8.54 |
| 2017-05-12 | 8.54 |
| 2017-05-11 | 8.54 |
| 2017-05-10 | 8.54 |
| 2017-05-09 | 8.54 |
| 2017-05-08 | 7.23 |
| 2017-05-05 | 7.45 |
| 2017-05-04 | 7.23 |
| 2017-05-02 | 7.13 |
| 2017-04-28 | 7.13 |
| 2017-04-27 | 7.02 |
| 2017-04-26 | 7.13 |
| 2017-04-25 | 7.02 |
| 2017-04-24 | 7.02 |
| 2017-04-21 | 6.91 |
| 2017-04-20 | 7.23 |
| 2017-04-19 | 7.34 |
| 2017-04-18 | 7.13 |
| 2017-04-13 | 6.91 |
| 2017-04-12 | 7.02 |
| 2017-04-11 | 7.02 |
| 2017-04-10 | 7.13 |
| 2017-04-07 | 7.13 |
| 2017-04-06 | 6.69 |
| 2017-04-05 | 6.80 |
| 2017-04-03 | 6.26 |
| 2017-03-31 | 6.15 |
| 2017-03-30 | 6.04 |
| 2017-03-29 | 6.15 |
| 2017-03-28 | 5.60 |
| 2017-03-27 | 5.60 |
| 2017-03-24 | 5.82 |
| 2017-03-23 | 5.71 |
| 2017-03-22 | 6.04 |
| 2017-03-21 | 5.71 |
| 2017-03-20 | 5.60 |
| 2017-03-17 | 5.60 |
| 2017-03-16 | 5.39 |
| 2017-03-15 | 5.28 |
| 2017-03-14 | 5.28 |
| 2017-03-13 | 5.17 |
| 2017-03-10 | 5.06 |
| 2017-03-09 | 5.28 |
| 2017-03-08 | 5.17 |
| 2017-03-07 | 5.28 |
| 2017-03-06 | 5.06 |
| 2017-03-03 | 5.17 |
| 2017-03-02 | 5.28 |
| 2017-03-01 | 4.95 |
| 2017-02-28 | 4.95 |
| 2017-02-27 | 5.06 |
| 2017-02-24 | 4.95 |
| 2017-02-23 | 4.95 |
| 2017-02-22 | 4.84 |
| 2017-02-21 | 4.84 |
| 2017-02-20 | 4.84 |
| 2017-02-17 | 4.84 |
| 2017-02-16 | 4.73 |
| 2017-02-15 | 4.73 |
| 2017-02-14 | 4.84 |
| 2017-02-13 | 4.62 |
| 2017-02-10 | 4.84 |
| 2017-02-09 | 4.62 |
| 2017-02-08 | 4.84 |
| 2017-02-07 | 4.73 |
| 2017-02-06 | 4.73 |
| 2017-02-03 | 4.95 |
| 2017-02-02 | 4.73 |
| 2017-02-01 | 5.28 |
| 2017-01-27 | 4.52 |
| 2017-01-26 | 4.62 |
| 2017-01-25 | 4.52 |
| 2017-01-24 | 4.62 |
| 2017-01-23 | 4.30 |
| 2017-01-20 | 4.30 |
| 2017-01-19 | 4.62 |
| 2017-01-18 | 4.41 |
| 2017-01-17 | 4.08 |
| 2017-01-16 | 4.62 |
| 2017-01-13 | 4.62 |
| 2017-01-12 | 4.84 |
| 2017-01-11 | 4.73 |
| 2017-01-10 | 3.75 |
| 2017-01-09 | -23.54 |
| 2017-01-06 | -23.54 |
| 2017-01-05 | -23.54 |
| 2017-01-04 | -23.54 |
| 2017-01-03 | -23.54 |
| 2016-12-30 | -23.54 |
| 2016-12-29 | -23.54 |
| 2016-12-28 | -23.54 |
| 2016-12-23 | -23.54 |
| 2016-12-22 | -25.39 |
| 2016-12-21 | -27.35 |
| 2016-12-20 | -27.79 |
| 2016-12-19 | -27.24 |
| 2016-12-16 | -25.94 |
| 2016-12-15 | -26.48 |
| 2016-12-14 | -26.15 |
| 2016-12-13 | -26.81 |
| 2016-12-12 | -27.79 |
| 2016-12-09 | -25.72 |
| 2016-12-08 | -26.05 |
| 2016-12-07 | -26.05 |
| 2016-12-06 | -28.11 |
| 2016-12-05 | -30.29 |
| 2016-12-02 | -29.85 |
| 2016-12-01 | -29.85 |
| 2016-11-30 | -30.61 |
| 2016-11-29 | -30.83 |
| 2016-11-28 | -30.94 |
| 2016-11-25 | -30.50 |
| 2016-11-24 | -29.42 |
| 2016-11-23 | -29.31 |
| 2016-11-22 | -29.42 |
| 2016-11-21 | -29.85 |
| 2016-11-18 | -29.96 |
| 2016-11-17 | -29.20 |
| 2016-11-16 | -29.42 |
| 2016-11-15 | -30.40 |
| 2016-11-14 | -29.96 |
| 2016-11-11 | -30.50 |
| 2016-11-10 | -31.70 |
| 2016-11-09 | -32.46 |
| 2016-11-08 | -32.03 |
| 2016-11-07 | -33.33 |
| 2016-11-04 | -33.77 |
| 2016-11-03 | -33.22 |
| 2016-11-02 | -33.88 |
| 2016-11-01 | -33.66 |
| 2016-10-31 | -33.77 |
| 2016-10-28 | -32.35 |
| 2016-10-27 | -32.57 |
| 2016-10-26 | -31.37 |
| 2016-10-25 | -30.18 |
| 2016-10-24 | -30.61 |
| 2016-10-20 | -30.40 |
| 2016-10-19 | -29.85 |
| 2016-10-18 | -29.42 |
| 2016-10-17 | -29.85 |
| 2016-10-14 | -28.55 |
| 2016-10-13 | -28.98 |
| 2016-10-12 | -28.22 |
| 2016-10-11 | -27.68 |
| 2016-10-07 | -26.92 |
| 2016-10-06 | -26.70 |
| 2016-10-05 | -26.66 |
| 2016-10-04 | -26.98 |
| 2016-10-03 | -27.41 |
| 2016-09-30 | -27.73 |
| 2016-09-29 | -26.76 |
| 2016-09-28 | -26.66 |
| 2016-09-27 | -26.98 |
| 2016-09-26 | -27.83 |
| 2016-09-23 | -25.16 |
| 2016-09-22 | -25.16 |
| 2016-09-21 | -25.16 |
| 2016-09-20 | -26.34 |
| 2016-09-19 | -26.44 |
| 2016-09-15 | -25.80 |
| 2016-09-14 | -27.08 |
| 2016-09-13 | -27.73 |
| 2016-09-12 | -29.54 |
| 2016-09-09 | -26.23 |
| 2016-09-08 | -26.87 |
| 2016-09-07 | -27.73 |
| 2016-09-06 | -26.76 |
| 2016-09-05 | -29.44 |
| 2016-09-02 | -32.54 |
| 2016-09-01 | -33.07 |
| 2016-08-31 | -32.64 |
| 2016-08-30 | -32.22 |
| 2016-08-29 | -34.03 |
| 2016-08-26 | -33.50 |
| 2016-08-25 | -33.61 |
| 2016-08-24 | -32.97 |
| 2016-08-23 | -31.90 |
| 2016-08-22 | -29.54 |
| 2016-08-19 | -30.08 |
| 2016-08-18 | -29.54 |
| 2016-08-17 | -28.26 |
| 2016-08-16 | -26.23 |
| 2016-08-15 | -28.47 |
| 2016-08-12 | -32.11 |
| 2016-08-11 | -33.71 |
| 2016-08-10 | -32.75 |
| 2016-08-09 | -32.97 |
| 2016-08-08 | -33.39 |
| 2016-08-05 | -33.71 |
| 2016-08-04 | -33.82 |
| 2016-08-03 | -34.35 |
| 2016-08-01 | -35.21 |
| 2016-07-29 | -34.68 |
| 2016-07-28 | -33.18 |
| 2016-07-27 | -33.07 |
| 2016-07-26 | -33.18 |
| 2016-07-25 | -33.18 |
| 2016-07-22 | -31.58 |
| 2016-07-21 | -30.83 |
| 2016-07-20 | -30.40 |
| 2016-07-19 | -30.19 |
| 2016-07-18 | -30.61 |
| 2016-07-15 | -29.86 |
| 2016-07-14 | -31.79 |
| 2016-07-13 | -32.11 |
| 2016-07-12 | -32.43 |
| 2016-07-11 | -34.89 |
| 2016-07-08 | -35.32 |
| 2016-07-07 | -34.78 |
| 2016-07-06 | -35.64 |
| 2016-07-05 | -35.42 |
| 2016-07-04 | -33.93 |
| 2016-06-30 | -31.36 |
| 2016-06-29 | -35.85 |
| 2016-06-28 | -36.39 |
| 2016-06-27 | -36.07 |
| 2016-06-24 | -35.74 |
| 2016-06-23 | -34.14 |
| 2016-06-22 | -34.25 |
| 2016-06-21 | -35.21 |
| 2016-06-20 | -34.14 |
| 2016-06-17 | -33.93 |
| 2016-06-16 | -32.86 |
| 2016-06-15 | -33.07 |
| 2016-06-14 | -32.64 |
| 2016-06-13 | -31.36 |
| 2016-06-10 | -29.44 |
| 2016-06-08 | -28.58 |
| 2016-06-07 | -28.06 |
| 2016-06-06 | -28.80 |
| 2016-06-03 | -28.80 |
| 2016-06-02 | -27.44 |
| 2016-06-01 | -27.44 |
| 2016-05-31 | -26.18 |
| 2016-05-30 | -28.27 |
| 2016-05-27 | -28.69 |
| 2016-05-26 | -32.04 |
| 2016-05-25 | -32.88 |
| 2016-05-24 | -33.51 |
| 2016-05-23 | -34.14 |
| 2016-05-20 | -31.62 |
| 2016-05-19 | -31.94 |
| 2016-05-18 | -30.58 |
| 2016-05-17 | -27.75 |
| 2016-05-16 | -31.21 |
| 2016-05-13 | -32.04 |
| 2016-05-12 | -30.16 |
| 2016-05-11 | -28.59 |
| 2016-05-10 | -29.74 |
| 2016-05-09 | -28.38 |
| 2016-05-06 | -24.61 |
| 2016-05-05 | -21.99 |
| 2016-05-04 | -22.41 |
| 2016-05-03 | -22.10 |
| 2016-04-29 | -26.70 |
| 2016-04-28 | -25.97 |
| 2016-04-27 | -26.81 |
| 2016-04-26 | -25.45 |
| 2016-04-25 | -23.67 |
| 2016-04-22 | -23.67 |
| 2016-04-21 | -26.70 |
| 2016-04-20 | -35.60 |
| 2016-04-19 | -35.71 |
| 2016-04-18 | -35.60 |
| 2016-04-15 | -35.50 |
| 2016-04-14 | -34.66 |
| 2016-04-13 | -35.71 |
| 2016-04-12 | -37.59 |
| 2016-04-11 | -38.22 |
| 2016-04-08 | -41.26 |
| 2016-04-07 | -38.64 |
| 2016-04-06 | -37.07 |
| 2016-04-05 | -35.39 |
| 2016-04-01 | -35.08 |
| 2016-03-31 | -33.93 |
| 2016-03-30 | -35.08 |
| 2016-03-29 | -34.45 |
| 2016-03-24 | -33.82 |
| 2016-03-23 | -34.66 |
| 2016-03-22 | -32.46 |
| 2016-03-21 | -31.10 |
| 2016-03-18 | -30.68 |
| 2016-03-17 | -31.10 |
| 2016-03-16 | -33.51 |
| 2016-03-15 | -32.15 |
| 2016-03-14 | -32.57 |
| 2016-03-11 | -34.03 |
| 2016-03-10 | -33.72 |
| 2016-03-09 | -34.77 |
| 2016-03-08 | -33.61 |
| 2016-03-07 | -33.30 |
| 2016-03-04 | -32.88 |
| 2016-03-03 | -34.35 |
| 2016-03-02 | -33.82 |
| 2016-03-01 | -35.39 |
| 2016-02-29 | -36.44 |
| 2016-02-26 | -36.02 |
| 2016-02-25 | -37.28 |
| 2016-02-24 | -34.56 |
| 2016-02-23 | -34.66 |
| 2016-02-22 | -34.24 |
| 2016-02-19 | -33.51 |
| 2016-02-18 | -34.03 |
| 2016-02-17 | -37.91 |
| 2016-02-16 | -37.80 |
| 2016-02-15 | -39.16 |
| 2016-02-12 | -40.00 |
| 2016-02-11 | -39.06 |
| 2016-02-05 | -36.55 |
| 2016-02-04 | -36.75 |
| 2016-02-03 | -38.85 |
| 2016-02-02 | -37.70 |
| 2016-02-01 | -38.43 |
| 2016-01-29 | -38.53 |
| 2016-01-28 | -41.68 |
| 2016-01-27 | -41.78 |
| 2016-01-26 | -40.11 |
| 2016-01-25 | -38.95 |
| 2016-01-22 | -40.21 |
| 2016-01-21 | -42.09 |
| 2016-01-20 | -39.58 |
| 2016-01-19 | -35.60 |
| 2016-01-18 | -36.96 |
| 2016-01-15 | -37.28 |
| 2016-01-14 | -33.19 |
| 2016-01-13 | -30.89 |
| 2016-01-12 | -31.00 |
| 2016-01-11 | -27.54 |
| 2016-01-08 | -24.08 |
| 2016-01-07 | -26.07 |
| 2016-01-06 | -22.83 |
| 2016-01-05 | -22.62 |
| 2016-01-04 | -23.14 |
| 2015-12-31 | -20.00 |
| 2015-12-30 | -19.90 |
| 2015-12-29 | -20.00 |
| 2015-12-28 | -19.37 |
| 2015-12-24 | -19.27 |
| 2015-12-23 | -19.48 |
| 2015-12-22 | -20.42 |
| 2015-12-21 | -21.57 |
| 2015-12-18 | -21.99 |
| 2015-12-17 | -21.57 |
| 2015-12-16 | -24.29 |
| 2015-12-15 | -25.97 |
| 2015-12-14 | -25.86 |
| 2015-12-11 | -26.07 |
| 2015-12-10 | -22.62 |
| 2015-12-09 | -23.04 |
| 2015-12-08 | -22.51 |
| 2015-12-07 | -20.73 |
| 2015-12-04 | -20.21 |
| 2015-12-03 | -19.90 |
| 2015-12-02 | -18.43 |
| 2015-12-01 | -20.42 |
| 2015-11-30 | -21.36 |
| 2015-11-27 | -21.89 |
| 2015-11-26 | -19.69 |
| 2015-11-25 | -18.01 |
| 2015-11-24 | -17.07 |
| 2015-11-23 | -16.23 |
| 2015-11-20 | -14.87 |
| 2015-11-19 | -15.81 |
| 2015-11-18 | -16.96 |
| 2015-11-17 | -16.44 |
| 2015-11-16 | -17.17 |
| 2015-11-13 | -13.51 |
| 2015-11-12 | -9.53 |
| 2015-11-11 | -12.15 |
| 2015-11-10 | -11.00 |
| 2015-11-09 | -6.60 |
| 2015-11-06 | -4.29 |
| 2015-11-05 | -3.77 |
| 2015-11-04 | -4.61 |
| 2015-11-03 | -4.08 |
| 2015-11-02 | -5.24 |
| 2015-10-30 | -10.16 |
| 2015-10-29 | -10.37 |
| 2015-10-28 | -10.37 |
| 2015-10-27 | -8.69 |
| 2015-10-26 | -7.12 |
| 2015-10-23 | -9.43 |
| 2015-10-22 | -8.17 |
| 2015-10-20 | -8.80 |
| 2015-10-19 | -10.26 |
| 2015-10-16 | -12.04 |
| 2015-10-15 | -12.99 |
| 2015-10-14 | -13.93 |
| 2015-10-13 | -12.78 |
| 2015-10-12 | -12.04 |
| 2015-10-09 | -10.47 |
| 2015-10-08 | -11.62 |
| 2015-10-07 | -7.02 |
| 2015-10-06 | -10.05 |
| 2015-10-05 | -8.80 |
| 2015-10-02 | -13.30 |
| 2015-09-30 | -18.78 |
| 2015-09-29 | -19.80 |
| 2015-09-25 | -17.97 |
| 2015-09-24 | -16.65 |
| 2015-09-23 | -14.92 |
| 2015-09-22 | -13.50 |
| 2015-09-21 | -12.39 |
| 2015-09-18 | -10.15 |
| 2015-09-17 | -13.40 |
| 2015-09-16 | -13.60 |
| 2015-09-15 | -16.35 |
| 2015-09-14 | -15.33 |
| 2015-09-11 | -13.50 |
| 2015-09-10 | -14.92 |
| 2015-09-09 | -14.01 |
| 2015-09-08 | -16.24 |
| 2015-09-07 | -20.81 |
| 2015-09-04 | -19.59 |
| 2015-09-02 | -20.10 |
| 2015-09-01 | -16.75 |
| 2015-08-31 | -17.26 |
| 2015-08-28 | -17.06 |
| 2015-08-27 | -15.13 |
| 2015-08-26 | -22.23 |
| 2015-08-25 | -23.86 |
| 2015-08-24 | -26.50 |
| 2015-08-21 | -19.90 |
| 2015-08-20 | -17.16 |
| 2015-08-19 | -21.42 |
| 2015-08-18 | -18.98 |
| 2015-08-17 | -15.94 |
| 2015-08-14 | -16.45 |
| 2015-08-13 | -20.61 |
| 2015-08-12 | -20.10 |
| 2015-08-11 | -17.77 |
| 2015-08-10 | -8.63 |
| 2015-08-07 | -11.37 |
| 2015-08-06 | -11.47 |
| 2015-08-05 | -12.08 |
| 2015-08-04 | -14.62 |
| 2015-08-03 | -14.82 |
| 2015-07-31 | -11.68 |
| 2015-07-30 | -11.68 |
| 2015-07-29 | -8.83 |
| 2015-07-28 | -11.68 |
| 2015-07-27 | -9.44 |
| 2015-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy