Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3606 % |
|---|---|
| 2025-12-24 | 543.25 |
| 2025-12-23 | 544.69 |
| 2025-12-22 | 537.02 |
| 2025-12-19 | 535.10 |
| 2025-12-18 | 531.74 |
| 2025-12-17 | 534.62 |
| 2025-12-16 | 525.50 |
| 2025-12-15 | 536.54 |
| 2025-12-12 | 531.26 |
| 2025-12-11 | 520.23 |
| 2025-12-10 | 522.63 |
| 2025-12-09 | 532.22 |
| 2025-12-08 | 539.89 |
| 2025-12-05 | 551.89 |
| 2025-12-04 | 557.16 |
| 2025-12-03 | 553.80 |
| 2025-12-02 | 557.64 |
| 2025-12-01 | 549.49 |
| 2025-11-28 | 546.13 |
| 2025-11-27 | 544.21 |
| 2025-11-26 | 544.69 |
| 2025-11-25 | 534.62 |
| 2025-11-24 | 528.38 |
| 2025-11-21 | 531.26 |
| 2025-11-20 | 541.81 |
| 2025-11-19 | 555.24 |
| 2025-11-18 | 550.45 |
| 2025-11-17 | 560.04 |
| 2025-11-14 | 554.76 |
| 2025-11-13 | 570.11 |
| 2025-11-12 | 573.47 |
| 2025-11-11 | 574.43 |
| 2025-11-10 | 584.50 |
| 2025-11-07 | 585.46 |
| 2025-11-06 | 584.50 |
| 2025-11-05 | 573.95 |
| 2025-11-04 | 561.00 |
| 2025-11-03 | 558.60 |
| 2025-10-31 | 565.32 |
| 2025-10-30 | 568.19 |
| 2025-10-28 | 567.24 |
| 2025-10-27 | 579.23 |
| 2025-10-24 | 572.03 |
| 2025-10-23 | 568.67 |
| 2025-10-22 | 556.68 |
| 2025-10-21 | 564.36 |
| 2025-10-20 | 566.76 |
| 2025-10-17 | 547.57 |
| 2025-10-16 | 586.90 |
| 2025-10-15 | 584.02 |
| 2025-10-14 | 591.70 |
| 2025-10-13 | 612.81 |
| 2025-10-10 | 606.57 |
| 2025-10-09 | 627.80 |
| 2025-10-08 | 624.49 |
| 2025-10-06 | 634.43 |
| 2025-10-03 | 632.54 |
| 2025-10-02 | 633.96 |
| 2025-09-30 | 641.53 |
| 2025-09-29 | 625.43 |
| 2025-09-26 | 617.86 |
| 2025-09-25 | 634.91 |
| 2025-09-24 | 632.06 |
| 2025-09-23 | 627.33 |
| 2025-09-22 | 633.48 |
| 2025-09-19 | 646.74 |
| 2025-09-18 | 638.69 |
| 2025-09-17 | 651.01 |
| 2025-09-16 | 620.23 |
| 2025-09-15 | 607.44 |
| 2025-09-12 | 606.97 |
| 2025-09-11 | 608.86 |
| 2025-09-10 | 600.81 |
| 2025-09-09 | 606.97 |
| 2025-09-08 | 591.34 |
| 2025-09-05 | 578.08 |
| 2025-09-04 | 570.98 |
| 2025-09-03 | 590.87 |
| 2025-09-02 | 561.98 |
| 2025-09-01 | 549.20 |
| 2025-08-29 | 551.57 |
| 2025-08-28 | 553.46 |
| 2025-08-27 | 558.67 |
| 2025-08-26 | 560.56 |
| 2025-08-25 | 545.88 |
| 2025-08-22 | 536.89 |
| 2025-08-21 | 551.57 |
| 2025-08-20 | 539.25 |
| 2025-08-19 | 454.97 |
| 2025-08-18 | 446.92 |
| 2025-08-15 | 437.45 |
| 2025-08-14 | 436.03 |
| 2025-08-13 | 436.03 |
| 2025-08-12 | 429.87 |
| 2025-08-11 | 432.24 |
| 2025-08-08 | 436.50 |
| 2025-08-07 | 436.50 |
| 2025-08-06 | 436.03 |
| 2025-08-05 | 441.24 |
| 2025-08-04 | 434.13 |
| 2025-08-01 | 433.19 |
| 2025-07-31 | 437.45 |
| 2025-07-30 | 438.87 |
| 2025-07-29 | 438.87 |
| 2025-07-28 | 441.24 |
| 2025-07-25 | 448.81 |
| 2025-07-24 | 459.70 |
| 2025-07-23 | 463.02 |
| 2025-07-22 | 465.38 |
| 2025-07-21 | 464.44 |
| 2025-07-18 | 465.86 |
| 2025-07-17 | 465.38 |
| 2025-07-16 | 443.60 |
| 2025-07-15 | 442.18 |
| 2025-07-14 | 447.39 |
| 2025-07-11 | 445.97 |
| 2025-07-10 | 433.19 |
| 2025-07-09 | 436.97 |
| 2025-07-08 | 439.81 |
| 2025-07-07 | 444.55 |
| 2025-07-04 | 441.71 |
| 2025-07-03 | 438.87 |
| 2025-07-02 | 434.61 |
| 2025-06-30 | 430.82 |
| 2025-06-27 | 437.92 |
| 2025-06-26 | 441.71 |
| 2025-06-25 | 447.39 |
| 2025-06-24 | 442.66 |
| 2025-06-23 | 430.82 |
| 2025-06-20 | 426.56 |
| 2025-06-19 | 420.87 |
| 2025-06-18 | 435.08 |
| 2025-06-17 | 437.92 |
| 2025-06-16 | 441.71 |
| 2025-06-13 | 447.86 |
| 2025-06-12 | 448.34 |
| 2025-06-11 | 449.28 |
| 2025-06-10 | 439.81 |
| 2025-06-09 | 442.66 |
| 2025-06-06 | 440.29 |
| 2025-06-05 | 432.24 |
| 2025-06-04 | 423.24 |
| 2025-06-03 | 430.34 |
| 2025-06-02 | 424.19 |
| 2025-05-30 | 430.82 |
| 2025-05-29 | 447.39 |
| 2025-05-28 | 449.76 |
| 2025-05-27 | 450.71 |
| 2025-05-26 | 455.44 |
| 2025-05-23 | 466.33 |
| 2025-05-22 | 441.24 |
| 2025-05-21 | 417.09 |
| 2025-05-20 | 417.09 |
| 2025-05-19 | 418.98 |
| 2025-05-16 | 409.98 |
| 2025-05-15 | 408.56 |
| 2025-05-14 | 400.99 |
| 2025-05-13 | 394.96 |
| 2025-05-12 | 404.09 |
| 2025-05-09 | 392.22 |
| 2025-05-08 | 398.15 |
| 2025-05-07 | 392.67 |
| 2025-05-06 | 399.98 |
| 2025-05-02 | 399.98 |
| 2025-04-30 | 400.89 |
| 2025-04-29 | 400.44 |
| 2025-04-28 | 392.22 |
| 2025-04-25 | 386.74 |
| 2025-04-24 | 384.45 |
| 2025-04-23 | 388.11 |
| 2025-04-22 | 370.30 |
| 2025-04-17 | 348.84 |
| 2025-04-16 | 347.47 |
| 2025-04-15 | 355.23 |
| 2025-04-14 | 361.17 |
| 2025-04-11 | 371.21 |
| 2025-04-10 | 346.56 |
| 2025-04-09 | 340.16 |
| 2025-04-08 | 324.64 |
| 2025-04-07 | 325.10 |
| 2025-04-03 | 383.08 |
| 2025-04-02 | 400.44 |
| 2025-04-01 | 408.65 |
| 2025-03-31 | 406.83 |
| 2025-03-28 | 408.20 |
| 2025-03-27 | 410.48 |
| 2025-03-26 | 411.39 |
| 2025-03-25 | 413.22 |
| 2025-03-24 | 411.39 |
| 2025-03-21 | 409.11 |
| 2025-03-20 | 407.74 |
| 2025-03-19 | 414.59 |
| 2025-03-18 | 436.96 |
| 2025-03-17 | 435.14 |
| 2025-03-14 | 432.40 |
| 2025-03-13 | 405.46 |
| 2025-03-12 | 411.85 |
| 2025-03-11 | 389.93 |
| 2025-03-10 | 396.33 |
| 2025-03-07 | 383.08 |
| 2025-03-06 | 370.30 |
| 2025-03-05 | 367.10 |
| 2025-03-04 | 365.73 |
| 2025-03-03 | 374.87 |
| 2025-02-28 | 383.08 |
| 2025-02-27 | 396.78 |
| 2025-02-26 | 400.89 |
| 2025-02-25 | 387.19 |
| 2025-02-24 | 396.78 |
| 2025-02-21 | 389.48 |
| 2025-02-20 | 388.56 |
| 2025-02-19 | 388.11 |
| 2025-02-18 | 382.63 |
| 2025-02-17 | 361.62 |
| 2025-02-14 | 386.74 |
| 2025-02-13 | 369.39 |
| 2025-02-12 | 384.91 |
| 2025-02-11 | 375.32 |
| 2025-02-10 | 399.07 |
| 2025-02-07 | 393.13 |
| 2025-02-06 | 381.26 |
| 2025-02-05 | 383.54 |
| 2025-02-04 | 399.07 |
| 2025-02-03 | 386.28 |
| 2025-01-28 | 379.43 |
| 2025-01-27 | 389.02 |
| 2025-01-24 | 384.91 |
| 2025-01-23 | 370.30 |
| 2025-01-22 | 372.58 |
| 2025-01-21 | 379.89 |
| 2025-01-20 | 374.41 |
| 2025-01-17 | 380.80 |
| 2025-01-16 | 388.56 |
| 2025-01-15 | 382.63 |
| 2025-01-14 | 393.13 |
| 2025-01-13 | 369.39 |
| 2025-01-10 | 379.89 |
| 2025-01-09 | 393.59 |
| 2025-01-08 | 393.13 |
| 2025-01-07 | 380.80 |
| 2025-01-06 | 374.87 |
| 2025-01-03 | 378.98 |
| 2025-01-02 | 396.33 |
| 2024-12-31 | 410.94 |
| 2024-12-30 | 403.63 |
| 2024-12-27 | 405.91 |
| 2024-12-24 | 393.13 |
| 2024-12-23 | 397.24 |
| 2024-12-20 | 397.70 |
| 2024-12-19 | 401.35 |
| 2024-12-18 | 397.24 |
| 2024-12-17 | 391.76 |
| 2024-12-16 | 387.19 |
| 2024-12-13 | 399.52 |
| 2024-12-12 | 404.55 |
| 2024-12-11 | 399.07 |
| 2024-12-10 | 391.30 |
| 2024-12-09 | 393.13 |
| 2024-12-06 | 376.24 |
| 2024-12-05 | 375.32 |
| 2024-12-04 | 384.45 |
| 2024-12-03 | 385.82 |
| 2024-12-02 | 376.24 |
| 2024-11-29 | 378.06 |
| 2024-11-28 | 379.89 |
| 2024-11-27 | 388.11 |
| 2024-11-26 | 378.52 |
| 2024-11-25 | 371.67 |
| 2024-11-22 | 381.72 |
| 2024-11-21 | 392.67 |
| 2024-11-20 | 394.04 |
| 2024-11-19 | 390.85 |
| 2024-11-18 | 384.91 |
| 2024-11-15 | 389.02 |
| 2024-11-14 | 386.74 |
| 2024-11-13 | 389.02 |
| 2024-11-12 | 389.48 |
| 2024-11-11 | 399.52 |
| 2024-11-08 | 402.72 |
| 2024-11-07 | 404.09 |
| 2024-11-06 | 410.94 |
| 2024-11-05 | 421.44 |
| 2024-11-04 | 403.63 |
| 2024-11-01 | 401.35 |
| 2024-10-31 | 403.63 |
| 2024-10-30 | 411.85 |
| 2024-10-29 | 415.96 |
| 2024-10-28 | 415.96 |
| 2024-10-25 | 422.35 |
| 2024-10-24 | 422.81 |
| 2024-10-23 | 428.29 |
| 2024-10-22 | 427.38 |
| 2024-10-21 | 405.00 |
| 2024-10-18 | 416.87 |
| 2024-10-17 | 383.08 |
| 2024-10-16 | 374.41 |
| 2024-10-15 | 383.54 |
| 2024-10-14 | 397.24 |
| 2024-10-10 | 396.78 |
| 2024-10-09 | 377.15 |
| 2024-10-08 | 384.91 |
| 2024-10-07 | 432.40 |
| 2024-10-04 | 401.35 |
| 2024-10-03 | 405.00 |
| 2024-10-02 | 389.48 |
| 2024-09-30 | 377.15 |
| 2024-09-27 | 350.67 |
| 2024-09-26 | 356.60 |
| 2024-09-25 | 347.47 |
| 2024-09-24 | 354.78 |
| 2024-09-23 | 354.32 |
| 2024-09-20 | 355.23 |
| 2024-09-19 | 356.60 |
| 2024-09-17 | 347.47 |
| 2024-09-16 | 342.45 |
| 2024-09-13 | 328.29 |
| 2024-09-12 | 316.42 |
| 2024-09-11 | 313.68 |
| 2024-09-10 | 313.22 |
| 2024-09-09 | 320.99 |
| 2024-09-05 | 310.03 |
| 2024-09-04 | 307.75 |
| 2024-09-03 | 306.38 |
| 2024-09-02 | 306.38 |
| 2024-08-30 | 306.83 |
| 2024-08-29 | 307.75 |
| 2024-08-28 | 305.01 |
| 2024-08-27 | 304.55 |
| 2024-08-26 | 307.29 |
| 2024-08-23 | 303.64 |
| 2024-08-22 | 304.09 |
| 2024-08-21 | 294.05 |
| 2024-08-20 | 293.59 |
| 2024-08-19 | 288.57 |
| 2024-08-16 | 297.24 |
| 2024-08-15 | 295.87 |
| 2024-08-14 | 289.94 |
| 2024-08-13 | 290.85 |
| 2024-08-12 | 290.39 |
| 2024-08-09 | 292.22 |
| 2024-08-08 | 294.05 |
| 2024-08-07 | 284.92 |
| 2024-08-06 | 257.06 |
| 2024-08-05 | 256.15 |
| 2024-08-02 | 257.98 |
| 2024-08-01 | 266.19 |
| 2024-07-31 | 272.59 |
| 2024-07-30 | 268.93 |
| 2024-07-29 | 276.70 |
| 2024-07-26 | 305.01 |
| 2024-07-25 | 304.09 |
| 2024-07-24 | 316.42 |
| 2024-07-23 | 320.07 |
| 2024-07-22 | 327.84 |
| 2024-07-19 | 318.25 |
| 2024-07-18 | 326.92 |
| 2024-07-17 | 317.33 |
| 2024-07-16 | 322.36 |
| 2024-07-15 | 329.66 |
| 2024-07-12 | 333.32 |
| 2024-07-11 | 327.38 |
| 2024-07-10 | 326.47 |
| 2024-07-09 | 324.18 |
| 2024-07-08 | 310.49 |
| 2024-07-05 | 319.16 |
| 2024-07-04 | 316.42 |
| 2024-07-03 | 302.72 |
| 2024-07-02 | 312.31 |
| 2024-06-28 | 314.14 |
| 2024-06-27 | 310.94 |
| 2024-06-26 | 320.99 |
| 2024-06-25 | 308.66 |
| 2024-06-24 | 296.79 |
| 2024-06-21 | 296.79 |
| 2024-06-20 | 294.05 |
| 2024-06-19 | 303.64 |
| 2024-06-18 | 301.35 |
| 2024-06-17 | 304.09 |
| 2024-06-14 | 305.92 |
| 2024-06-13 | 309.57 |
| 2024-06-12 | 305.46 |
| 2024-06-11 | 313.22 |
| 2024-06-07 | 310.03 |
| 2024-06-06 | 313.68 |
| 2024-06-05 | 309.12 |
| 2024-06-04 | 305.46 |
| 2024-06-03 | 306.83 |
| 2024-05-31 | 303.18 |
| 2024-05-30 | 314.59 |
| 2024-05-29 | 303.18 |
| 2024-05-28 | 314.59 |
| 2024-05-27 | 320.07 |
| 2024-05-24 | 304.09 |
| 2024-05-23 | 307.75 |
| 2024-05-22 | 304.70 |
| 2024-05-21 | 307.80 |
| 2024-05-20 | 318.41 |
| 2024-05-17 | 317.97 |
| 2024-05-16 | 338.76 |
| 2024-05-14 | 336.10 |
| 2024-05-13 | 337.87 |
| 2024-05-10 | 328.59 |
| 2024-05-09 | 330.80 |
| 2024-05-08 | 324.60 |
| 2024-05-07 | 327.26 |
| 2024-05-06 | 319.30 |
| 2024-05-03 | 325.05 |
| 2024-05-02 | 313.55 |
| 2024-04-30 | 316.20 |
| 2024-04-29 | 310.01 |
| 2024-04-26 | 317.97 |
| 2024-04-25 | 274.63 |
| 2024-04-24 | 271.53 |
| 2024-04-23 | 264.89 |
| 2024-04-22 | 266.66 |
| 2024-04-19 | 267.99 |
| 2024-04-18 | 267.55 |
| 2024-04-17 | 257.82 |
| 2024-04-16 | 265.34 |
| 2024-04-15 | 271.97 |
| 2024-04-12 | 261.36 |
| 2024-04-11 | 258.26 |
| 2024-04-10 | 260.03 |
| 2024-04-09 | 257.38 |
| 2024-04-08 | 256.05 |
| 2024-04-05 | 259.59 |
| 2024-04-03 | 258.26 |
| 2024-04-02 | 255.16 |
| 2024-03-28 | 248.53 |
| 2024-03-27 | 244.55 |
| 2024-03-26 | 247.20 |
| 2024-03-25 | 243.22 |
| 2024-03-22 | 239.24 |
| 2024-03-21 | 235.70 |
| 2024-03-20 | 244.55 |
| 2024-03-19 | 240.57 |
| 2024-03-18 | 245.88 |
| 2024-03-15 | 266.22 |
| 2024-03-14 | 263.57 |
| 2024-03-13 | 264.45 |
| 2024-03-12 | 266.66 |
| 2024-03-11 | 265.34 |
| 2024-03-08 | 266.66 |
| 2024-03-07 | 248.09 |
| 2024-03-06 | 257.82 |
| 2024-03-05 | 258.26 |
| 2024-03-04 | 254.72 |
| 2024-03-01 | 248.09 |
| 2024-02-29 | 247.20 |
| 2024-02-28 | 244.99 |
| 2024-02-27 | 245.43 |
| 2024-02-26 | 247.20 |
| 2024-02-23 | 240.13 |
| 2024-02-22 | 236.59 |
| 2024-02-21 | 229.51 |
| 2024-02-20 | 220.22 |
| 2024-02-19 | 220.22 |
| 2024-02-16 | 224.20 |
| 2024-02-15 | 218.01 |
| 2024-02-14 | 216.68 |
| 2024-02-09 | 224.20 |
| 2024-02-08 | 220.22 |
| 2024-02-07 | 221.55 |
| 2024-02-06 | 227.30 |
| 2024-02-05 | 223.32 |
| 2024-02-02 | 223.76 |
| 2024-02-01 | 225.97 |
| 2024-01-31 | 212.26 |
| 2024-01-30 | 212.26 |
| 2024-01-29 | 219.78 |
| 2024-01-26 | 215.36 |
| 2024-01-25 | 218.45 |
| 2024-01-24 | 213.15 |
| 2024-01-23 | 210.93 |
| 2024-01-22 | 223.76 |
| 2024-01-19 | 235.26 |
| 2024-01-18 | 236.59 |
| 2024-01-17 | 237.03 |
| 2024-01-16 | 244.11 |
| 2024-01-15 | 240.13 |
| 2024-01-12 | 245.88 |
| 2024-01-11 | 251.18 |
| 2024-01-10 | 247.20 |
| 2024-01-09 | 248.97 |
| 2024-01-08 | 247.65 |
| 2024-01-05 | 246.76 |
| 2024-01-04 | 241.90 |
| 2024-01-03 | 238.36 |
| 2024-01-02 | 233.93 |
| 2023-12-29 | 236.15 |
| 2023-12-28 | 230.40 |
| 2023-12-27 | 232.61 |
| 2023-12-22 | 231.72 |
| 2023-12-21 | 236.15 |
| 2023-12-20 | 231.72 |
| 2023-12-19 | 226.86 |
| 2023-12-18 | 226.86 |
| 2023-12-15 | 228.63 |
| 2023-12-14 | 225.09 |
| 2023-12-13 | 222.88 |
| 2023-12-12 | 218.90 |
| 2023-12-11 | 214.03 |
| 2023-12-08 | 212.70 |
| 2023-12-07 | 214.47 |
| 2023-12-06 | 215.80 |
| 2023-12-05 | 219.34 |
| 2023-12-04 | 221.55 |
| 2023-12-01 | 222.43 |
| 2023-11-30 | 224.20 |
| 2023-11-29 | 225.09 |
| 2023-11-28 | 225.53 |
| 2023-11-27 | 224.65 |
| 2023-11-24 | 225.09 |
| 2023-11-23 | 227.74 |
| 2023-11-22 | 227.74 |
| 2023-11-21 | 226.86 |
| 2023-11-20 | 224.20 |
| 2023-11-17 | 221.99 |
| 2023-11-16 | 220.22 |
| 2023-11-15 | 219.78 |
| 2023-11-14 | 210.05 |
| 2023-11-13 | 204.74 |
| 2023-11-10 | 202.53 |
| 2023-11-09 | 210.05 |
| 2023-11-08 | 211.38 |
| 2023-11-07 | 215.36 |
| 2023-11-06 | 216.24 |
| 2023-11-03 | 216.24 |
| 2023-11-02 | 212.70 |
| 2023-11-01 | 212.26 |
| 2023-10-31 | 215.36 |
| 2023-10-30 | 225.09 |
| 2023-10-27 | 230.84 |
| 2023-10-26 | 220.66 |
| 2023-10-25 | 220.66 |
| 2023-10-24 | 217.57 |
| 2023-10-20 | 218.90 |
| 2023-10-19 | 226.41 |
| 2023-10-18 | 239.24 |
| 2023-10-17 | 229.51 |
| 2023-10-16 | 227.30 |
| 2023-10-13 | 231.72 |
| 2023-10-12 | 233.05 |
| 2023-10-11 | 221.55 |
| 2023-10-10 | 223.76 |
| 2023-10-09 | 218.90 |
| 2023-10-06 | 212.70 |
| 2023-10-05 | 211.38 |
| 2023-10-04 | 209.61 |
| 2023-10-03 | 213.15 |
| 2023-09-29 | 217.57 |
| 2023-09-28 | 215.80 |
| 2023-09-27 | 211.38 |
| 2023-09-26 | 224.20 |
| 2023-09-25 | 229.95 |
| 2023-09-22 | 229.51 |
| 2023-09-21 | 232.61 |
| 2023-09-20 | 229.51 |
| 2023-09-19 | 227.30 |
| 2023-09-18 | 224.65 |
| 2023-09-15 | 220.66 |
| 2023-09-14 | 219.34 |
| 2023-09-13 | 218.90 |
| 2023-09-12 | 221.99 |
| 2023-09-11 | 222.43 |
| 2023-09-07 | 218.01 |
| 2023-09-06 | 219.34 |
| 2023-09-05 | 217.57 |
| 2023-09-04 | 216.24 |
| 2023-08-31 | 214.03 |
| 2023-08-30 | 210.93 |
| 2023-08-29 | 208.28 |
| 2023-08-28 | 204.74 |
| 2023-08-25 | 208.28 |
| 2023-08-24 | 215.36 |
| 2023-08-23 | 212.26 |
| 2023-08-22 | 216.24 |
| 2023-08-21 | 214.03 |
| 2023-08-18 | 215.36 |
| 2023-08-17 | 209.17 |
| 2023-08-16 | 202.97 |
| 2023-08-15 | 204.74 |
| 2023-08-14 | 205.18 |
| 2023-08-11 | 206.51 |
| 2023-08-10 | 209.17 |
| 2023-08-09 | 210.93 |
| 2023-08-08 | 208.28 |
| 2023-08-07 | 210.05 |
| 2023-08-04 | 214.47 |
| 2023-08-03 | 202.09 |
| 2023-08-02 | 203.86 |
| 2023-08-01 | 205.63 |
| 2023-07-31 | 206.07 |
| 2023-07-28 | 203.42 |
| 2023-07-27 | 203.86 |
| 2023-07-26 | 199.88 |
| 2023-07-25 | 205.63 |
| 2023-07-24 | 188.38 |
| 2023-07-21 | 191.47 |
| 2023-07-20 | 190.59 |
| 2023-07-19 | 192.36 |
| 2023-07-18 | 191.92 |
| 2023-07-14 | 188.82 |
| 2023-07-13 | 191.92 |
| 2023-07-12 | 190.15 |
| 2023-07-11 | 186.61 |
| 2023-07-10 | 183.07 |
| 2023-07-07 | 174.67 |
| 2023-07-06 | 178.20 |
| 2023-07-05 | 179.53 |
| 2023-07-04 | 185.28 |
| 2023-07-03 | 183.07 |
| 2023-06-30 | 186.61 |
| 2023-06-29 | 181.30 |
| 2023-06-28 | 177.76 |
| 2023-06-27 | 168.92 |
| 2023-06-26 | 166.70 |
| 2023-06-23 | 161.40 |
| 2023-06-21 | 169.80 |
| 2023-06-20 | 172.90 |
| 2023-06-19 | 178.65 |
| 2023-06-16 | 181.30 |
| 2023-06-15 | 183.95 |
| 2023-06-14 | 175.11 |
| 2023-06-13 | 175.99 |
| 2023-06-12 | 174.22 |
| 2023-06-09 | 169.80 |
| 2023-06-08 | 164.94 |
| 2023-06-07 | 164.94 |
| 2023-06-06 | 164.94 |
| 2023-06-05 | 168.47 |
| 2023-06-02 | 163.17 |
| 2023-06-01 | 152.11 |
| 2023-05-31 | 152.11 |
| 2023-05-30 | 157.42 |
| 2023-05-29 | 154.76 |
| 2023-05-25 | 158.74 |
| 2023-05-24 | 163.17 |
| 2023-05-23 | 164.05 |
| 2023-05-22 | 164.29 |
| 2023-05-19 | 161.33 |
| 2023-05-18 | 160.49 |
| 2023-05-17 | 160.07 |
| 2023-05-16 | 166.82 |
| 2023-05-15 | 169.35 |
| 2023-05-12 | 165.13 |
| 2023-05-11 | 168.51 |
| 2023-05-10 | 167.67 |
| 2023-05-09 | 163.87 |
| 2023-05-08 | 167.67 |
| 2023-05-05 | 165.55 |
| 2023-05-04 | 164.29 |
| 2023-05-03 | 163.87 |
| 2023-05-02 | 165.98 |
| 2023-04-28 | 168.51 |
| 2023-04-27 | 169.35 |
| 2023-04-26 | 168.93 |
| 2023-04-25 | 163.02 |
| 2023-04-24 | 168.51 |
| 2023-04-21 | 169.78 |
| 2023-04-20 | 174.84 |
| 2023-04-19 | 174.84 |
| 2023-04-18 | 177.80 |
| 2023-04-17 | 181.18 |
| 2023-04-14 | 175.69 |
| 2023-04-13 | 174.84 |
| 2023-04-12 | 177.80 |
| 2023-04-11 | 177.38 |
| 2023-04-06 | 182.02 |
| 2023-04-04 | 178.64 |
| 2023-04-03 | 189.62 |
| 2023-03-31 | 188.77 |
| 2023-03-30 | 182.86 |
| 2023-03-29 | 184.55 |
| 2023-03-28 | 186.66 |
| 2023-03-27 | 185.82 |
| 2023-03-24 | 185.82 |
| 2023-03-23 | 184.13 |
| 2023-03-22 | 188.35 |
| 2023-03-21 | 188.35 |
| 2023-03-20 | 182.86 |
| 2023-03-17 | 181.18 |
| 2023-03-16 | 181.60 |
| 2023-03-15 | 183.29 |
| 2023-03-14 | 183.29 |
| 2023-03-13 | 183.71 |
| 2023-03-10 | 183.29 |
| 2023-03-09 | 193.42 |
| 2023-03-08 | 200.17 |
| 2023-03-07 | 201.86 |
| 2023-03-06 | 206.93 |
| 2023-03-03 | 211.15 |
| 2023-03-02 | 209.46 |
| 2023-03-01 | 209.04 |
| 2023-02-28 | 196.80 |
| 2023-02-27 | 202.28 |
| 2023-02-24 | 201.44 |
| 2023-02-23 | 206.51 |
| 2023-02-22 | 206.51 |
| 2023-02-21 | 210.31 |
| 2023-02-20 | 210.73 |
| 2023-02-17 | 209.88 |
| 2023-02-16 | 209.88 |
| 2023-02-15 | 209.88 |
| 2023-02-14 | 212.42 |
| 2023-02-13 | 220.02 |
| 2023-02-10 | 217.91 |
| 2023-02-09 | 227.19 |
| 2023-02-08 | 225.08 |
| 2023-02-07 | 221.71 |
| 2023-02-06 | 221.71 |
| 2023-02-03 | 230.15 |
| 2023-02-02 | 230.57 |
| 2023-02-01 | 234.37 |
| 2023-01-31 | 225.50 |
| 2023-01-30 | 225.08 |
| 2023-01-27 | 231.84 |
| 2023-01-26 | 230.57 |
| 2023-01-20 | 216.64 |
| 2023-01-19 | 216.64 |
| 2023-01-18 | 213.68 |
| 2023-01-17 | 211.99 |
| 2023-01-16 | 212.84 |
| 2023-01-13 | 206.93 |
| 2023-01-12 | 206.51 |
| 2023-01-11 | 197.64 |
| 2023-01-10 | 197.64 |
| 2023-01-09 | 189.62 |
| 2023-01-06 | 186.24 |
| 2023-01-05 | 182.86 |
| 2023-01-04 | 178.64 |
| 2023-01-03 | 183.29 |
| 2022-12-30 | 176.53 |
| 2022-12-29 | 176.11 |
| 2022-12-28 | 181.18 |
| 2022-12-23 | 176.53 |
| 2022-12-22 | 187.51 |
| 2022-12-21 | 182.02 |
| 2022-12-20 | 184.55 |
| 2022-12-19 | 187.09 |
| 2022-12-16 | 194.69 |
| 2022-12-15 | 190.04 |
| 2022-12-14 | 184.55 |
| 2022-12-13 | 184.55 |
| 2022-12-12 | 186.24 |
| 2022-12-09 | 189.62 |
| 2022-12-08 | 187.09 |
| 2022-12-07 | 176.11 |
| 2022-12-06 | 182.86 |
| 2022-12-05 | 186.66 |
| 2022-12-02 | 185.40 |
| 2022-12-01 | 185.82 |
| 2022-11-30 | 187.93 |
| 2022-11-29 | 181.60 |
| 2022-11-28 | 167.67 |
| 2022-11-25 | 170.20 |
| 2022-11-24 | 174.00 |
| 2022-11-23 | 171.04 |
| 2022-11-22 | 171.89 |
| 2022-11-21 | 174.84 |
| 2022-11-18 | 176.53 |
| 2022-11-17 | 182.44 |
| 2022-11-16 | 186.66 |
| 2022-11-15 | 188.77 |
| 2022-11-14 | 188.35 |
| 2022-11-11 | 174.42 |
| 2022-11-10 | 168.93 |
| 2022-11-09 | 174.42 |
| 2022-11-08 | 178.22 |
| 2022-11-07 | 181.60 |
| 2022-11-04 | 177.38 |
| 2022-11-03 | 167.24 |
| 2022-11-02 | 166.82 |
| 2022-11-01 | 153.31 |
| 2022-10-31 | 137.69 |
| 2022-10-28 | 140.22 |
| 2022-10-27 | 156.27 |
| 2022-10-26 | 155.84 |
| 2022-10-25 | 150.36 |
| 2022-10-24 | 140.65 |
| 2022-10-21 | 160.07 |
| 2022-10-20 | 156.69 |
| 2022-10-19 | 162.60 |
| 2022-10-18 | 170.62 |
| 2022-10-17 | 166.40 |
| 2022-10-14 | 166.40 |
| 2022-10-13 | 158.80 |
| 2022-10-12 | 159.64 |
| 2022-10-11 | 155.42 |
| 2022-10-10 | 162.60 |
| 2022-10-07 | 168.51 |
| 2022-10-06 | 174.42 |
| 2022-10-05 | 176.11 |
| 2022-10-03 | 164.29 |
| 2022-09-30 | 167.67 |
| 2022-09-29 | 170.20 |
| 2022-09-28 | 177.38 |
| 2022-09-27 | 184.13 |
| 2022-09-26 | 184.13 |
| 2022-09-23 | 185.40 |
| 2022-09-22 | 193.84 |
| 2022-09-21 | 199.75 |
| 2022-09-20 | 212.42 |
| 2022-09-19 | 204.82 |
| 2022-09-16 | 210.31 |
| 2022-09-15 | 212.84 |
| 2022-09-14 | 219.17 |
| 2022-09-13 | 226.77 |
| 2022-09-09 | 223.82 |
| 2022-09-08 | 225.93 |
| 2022-09-07 | 224.66 |
| 2022-09-06 | 220.44 |
| 2022-09-05 | 199.33 |
| 2022-09-02 | 218.75 |
| 2022-09-01 | 212.42 |
| 2022-08-31 | 216.64 |
| 2022-08-30 | 209.46 |
| 2022-08-29 | 207.77 |
| 2022-08-26 | 210.73 |
| 2022-08-25 | 209.46 |
| 2022-08-24 | 199.33 |
| 2022-08-23 | 202.71 |
| 2022-08-22 | 213.26 |
| 2022-08-19 | 209.46 |
| 2022-08-18 | 210.73 |
| 2022-08-17 | 211.57 |
| 2022-08-16 | 209.88 |
| 2022-08-15 | 217.48 |
| 2022-08-12 | 219.17 |
| 2022-08-11 | 217.48 |
| 2022-08-10 | 203.13 |
| 2022-08-09 | 210.31 |
| 2022-08-08 | 218.33 |
| 2022-08-05 | 217.91 |
| 2022-08-04 | 211.57 |
| 2022-08-03 | 219.17 |
| 2022-08-02 | 217.06 |
| 2022-08-01 | 229.30 |
| 2022-07-29 | 222.13 |
| 2022-07-28 | 231.84 |
| 2022-07-27 | 234.37 |
| 2022-07-26 | 234.37 |
| 2022-07-25 | 228.88 |
| 2022-07-22 | 236.48 |
| 2022-07-21 | 233.95 |
| 2022-07-20 | 234.37 |
| 2022-07-19 | 236.90 |
| 2022-07-18 | 234.79 |
| 2022-07-15 | 227.62 |
| 2022-07-14 | 231.42 |
| 2022-07-13 | 227.19 |
| 2022-07-12 | 227.62 |
| 2022-07-11 | 225.93 |
| 2022-07-08 | 235.64 |
| 2022-07-07 | 237.75 |
| 2022-07-06 | 230.99 |
| 2022-07-05 | 226.35 |
| 2022-07-04 | 230.57 |
| 2022-06-30 | 236.06 |
| 2022-06-29 | 241.97 |
| 2022-06-28 | 254.64 |
| 2022-06-27 | 246.19 |
| 2022-06-24 | 251.68 |
| 2022-06-23 | 247.88 |
| 2022-06-22 | 232.26 |
| 2022-06-21 | 242.39 |
| 2022-06-20 | 243.24 |
| 2022-06-17 | 240.70 |
| 2022-06-16 | 239.86 |
| 2022-06-15 | 249.99 |
| 2022-06-14 | 245.35 |
| 2022-06-13 | 251.68 |
| 2022-06-10 | 253.37 |
| 2022-06-09 | 233.95 |
| 2022-06-08 | 237.75 |
| 2022-06-07 | 230.15 |
| 2022-06-06 | 236.06 |
| 2022-06-02 | 230.99 |
| 2022-06-01 | 224.24 |
| 2022-05-31 | 221.71 |
| 2022-05-30 | 209.88 |
| 2022-05-27 | 193.84 |
| 2022-05-26 | 195.53 |
| 2022-05-25 | 204.82 |
| 2022-05-24 | 195.95 |
| 2022-05-23 | 184.49 |
| 2022-05-20 | 189.78 |
| 2022-05-19 | 186.52 |
| 2022-05-18 | 189.78 |
| 2022-05-17 | 183.26 |
| 2022-05-16 | 185.30 |
| 2022-05-13 | 176.74 |
| 2022-05-12 | 171.85 |
| 2022-05-11 | 174.30 |
| 2022-05-10 | 154.33 |
| 2022-05-06 | 156.36 |
| 2022-05-05 | 166.15 |
| 2022-05-04 | 167.78 |
| 2022-05-03 | 168.59 |
| 2022-04-29 | 165.74 |
| 2022-04-28 | 158.81 |
| 2022-04-27 | 154.33 |
| 2022-04-26 | 146.58 |
| 2022-04-25 | 139.25 |
| 2022-04-22 | 152.70 |
| 2022-04-21 | 151.88 |
| 2022-04-20 | 154.33 |
| 2022-04-19 | 156.77 |
| 2022-04-14 | 138.84 |
| 2022-04-13 | 125.39 |
| 2022-04-12 | 131.91 |
| 2022-04-11 | 118.87 |
| 2022-04-08 | 138.43 |
| 2022-04-07 | 138.84 |
| 2022-04-06 | 149.44 |
| 2022-04-04 | 168.59 |
| 2022-04-01 | 166.55 |
| 2022-03-31 | 162.48 |
| 2022-03-30 | 170.22 |
| 2022-03-29 | 151.07 |
| 2022-03-28 | 142.91 |
| 2022-03-25 | 141.28 |
| 2022-03-24 | 155.96 |
| 2022-03-23 | 151.47 |
| 2022-03-22 | 149.03 |
| 2022-03-21 | 135.17 |
| 2022-03-18 | 138.02 |
| 2022-03-17 | 158.40 |
| 2022-03-16 | 142.10 |
| 2022-03-15 | 112.35 |
| 2022-03-14 | 125.39 |
| 2022-03-11 | 145.77 |
| 2022-03-10 | 156.36 |
| 2022-03-09 | 143.32 |
| 2022-03-08 | 146.17 |
| 2022-03-07 | 157.99 |
| 2022-03-04 | 169.41 |
| 2022-03-03 | 182.04 |
| 2022-03-02 | 200.38 |
| 2022-03-01 | 217.50 |
| 2022-02-28 | 211.39 |
| 2022-02-25 | 221.98 |
| 2022-02-24 | 220.35 |
| 2022-02-23 | 237.88 |
| 2022-02-22 | 231.76 |
| 2022-02-21 | 235.03 |
| 2022-02-18 | 239.10 |
| 2022-02-17 | 250.92 |
| 2022-02-16 | 244.81 |
| 2022-02-15 | 234.62 |
| 2022-02-14 | 238.69 |
| 2022-02-11 | 244.40 |
| 2022-02-10 | 255.40 |
| 2022-02-09 | 251.33 |
| 2022-02-08 | 238.29 |
| 2022-02-07 | 247.66 |
| 2022-02-04 | 250.51 |
| 2022-01-31 | 241.55 |
| 2022-01-28 | 235.84 |
| 2022-01-27 | 248.88 |
| 2022-01-26 | 257.44 |
| 2022-01-25 | 260.30 |
| 2022-01-24 | 268.85 |
| 2022-01-21 | 270.48 |
| 2022-01-20 | 268.04 |
| 2022-01-19 | 261.93 |
| 2022-01-18 | 269.67 |
| 2022-01-17 | 263.15 |
| 2022-01-14 | 267.63 |
| 2022-01-13 | 252.55 |
| 2022-01-12 | 251.74 |
| 2022-01-11 | 237.06 |
| 2022-01-10 | 241.55 |
| 2022-01-07 | 219.95 |
| 2022-01-06 | 210.98 |
| 2022-01-05 | 219.13 |
| 2022-01-04 | 228.50 |
| 2022-01-03 | 230.95 |
| 2021-12-31 | 228.50 |
| 2021-12-30 | 226.06 |
| 2021-12-29 | 229.32 |
| 2021-12-28 | 230.95 |
| 2021-12-24 | 237.88 |
| 2021-12-23 | 232.99 |
| 2021-12-22 | 220.76 |
| 2021-12-21 | 216.28 |
| 2021-12-20 | 211.39 |
| 2021-12-17 | 224.02 |
| 2021-12-16 | 228.50 |
| 2021-12-15 | 226.06 |
| 2021-12-14 | 236.66 |
| 2021-12-13 | 243.18 |
| 2021-12-10 | 247.25 |
| 2021-12-09 | 255.40 |
| 2021-12-08 | 242.36 |
| 2021-12-07 | 240.73 |
| 2021-12-06 | 239.51 |
| 2021-12-03 | 249.70 |
| 2021-12-02 | 248.88 |
| 2021-12-01 | 242.77 |
| 2021-11-30 | 250.11 |
| 2021-11-29 | 250.92 |
| 2021-11-26 | 265.19 |
| 2021-11-25 | 267.22 |
| 2021-11-24 | 263.96 |
| 2021-11-23 | 268.04 |
| 2021-11-22 | 274.97 |
| 2021-11-19 | 265.59 |
| 2021-11-18 | 263.56 |
| 2021-11-17 | 271.71 |
| 2021-11-16 | 271.71 |
| 2021-11-15 | 263.96 |
| 2021-11-12 | 262.33 |
| 2021-11-11 | 257.44 |
| 2021-11-10 | 254.59 |
| 2021-11-09 | 259.48 |
| 2021-11-08 | 266.41 |
| 2021-11-05 | 271.30 |
| 2021-11-04 | 275.78 |
| 2021-11-03 | 263.15 |
| 2021-11-02 | 273.34 |
| 2021-11-01 | 260.30 |
| 2021-10-29 | 266.00 |
| 2021-10-28 | 270.89 |
| 2021-10-27 | 270.08 |
| 2021-10-26 | 279.45 |
| 2021-10-25 | 280.67 |
| 2021-10-22 | 284.34 |
| 2021-10-21 | 274.97 |
| 2021-10-20 | 271.30 |
| 2021-10-19 | 271.71 |
| 2021-10-18 | 273.75 |
| 2021-10-15 | 261.93 |
| 2021-10-12 | 228.10 |
| 2021-10-11 | 229.32 |
| 2021-10-08 | 211.39 |
| 2021-10-07 | 207.72 |
| 2021-10-06 | 205.68 |
| 2021-10-05 | 217.91 |
| 2021-10-04 | 226.06 |
| 2021-09-30 | 239.51 |
| 2021-09-29 | 234.21 |
| 2021-09-28 | 236.66 |
| 2021-09-27 | 230.13 |
| 2021-09-24 | 238.69 |
| 2021-09-23 | 241.95 |
| 2021-09-21 | 255.00 |
| 2021-09-20 | 255.40 |
| 2021-09-17 | 263.96 |
| 2021-09-16 | 246.44 |
| 2021-09-15 | 256.22 |
| 2021-09-14 | 261.93 |
| 2021-09-13 | 265.19 |
| 2021-09-10 | 271.71 |
| 2021-09-09 | 274.56 |
| 2021-09-08 | 279.04 |
| 2021-09-07 | 290.46 |
| 2021-09-06 | 281.49 |
| 2021-09-03 | 280.67 |
| 2021-09-02 | 273.34 |
| 2021-09-01 | 280.27 |
| 2021-08-31 | 290.46 |
| 2021-08-30 | 293.31 |
| 2021-08-27 | 274.97 |
| 2021-08-26 | 277.41 |
| 2021-08-25 | 284.75 |
| 2021-08-24 | 283.53 |
| 2021-08-23 | 278.64 |
| 2021-08-20 | 259.48 |
| 2021-08-19 | 282.30 |
| 2021-08-18 | 272.93 |
| 2021-08-17 | 291.27 |
| 2021-08-16 | 299.42 |
| 2021-08-13 | 299.42 |
| 2021-08-12 | 307.17 |
| 2021-08-11 | 315.73 |
| 2021-08-10 | 325.51 |
| 2021-08-09 | 331.62 |
| 2021-08-06 | 340.59 |
| 2021-08-05 | 361.78 |
| 2021-08-04 | 362.19 |
| 2021-08-03 | 332.03 |
| 2021-08-02 | 312.87 |
| 2021-07-30 | 302.68 |
| 2021-07-29 | 311.65 |
| 2021-07-28 | 288.42 |
| 2021-07-27 | 269.26 |
| 2021-07-26 | 304.72 |
| 2021-07-23 | 327.95 |
| 2021-07-22 | 344.26 |
| 2021-07-21 | 335.29 |
| 2021-07-20 | 315.73 |
| 2021-07-19 | 325.91 |
| 2021-07-16 | 345.89 |
| 2021-07-15 | 314.50 |
| 2021-07-14 | 316.54 |
| 2021-07-13 | 328.77 |
| 2021-07-12 | 324.69 |
| 2021-07-09 | 316.54 |
| 2021-07-08 | 307.98 |
| 2021-07-07 | 329.91 |
| 2021-07-06 | 307.07 |
| 2021-07-05 | 324.70 |
| 2021-07-02 | 326.31 |
| 2021-06-30 | 338.33 |
| 2021-06-29 | 343.13 |
| 2021-06-28 | 345.54 |
| 2021-06-25 | 348.34 |
| 2021-06-24 | 342.33 |
| 2021-06-23 | 352.75 |
| 2021-06-22 | 327.91 |
| 2021-06-21 | 324.70 |
| 2021-06-18 | 335.52 |
| 2021-06-17 | 296.66 |
| 2021-06-16 | 301.86 |
| 2021-06-15 | 325.50 |
| 2021-06-11 | 323.90 |
| 2021-06-10 | 319.89 |
| 2021-06-09 | 320.70 |
| 2021-06-08 | 312.28 |
| 2021-06-07 | 312.68 |
| 2021-06-04 | 326.71 |
| 2021-06-03 | 306.27 |
| 2021-06-02 | 303.87 |
| 2021-06-01 | 305.87 |
| 2021-05-31 | 313.08 |
| 2021-05-28 | 291.05 |
| 2021-05-27 | 295.05 |
| 2021-05-26 | 282.23 |
| 2021-05-25 | 279.03 |
| 2021-05-24 | 272.22 |
| 2021-05-21 | 267.01 |
| 2021-05-20 | 262.60 |
| 2021-05-18 | 256.99 |
| 2021-05-17 | 252.58 |
| 2021-05-14 | 239.76 |
| 2021-05-13 | 232.55 |
| 2021-05-12 | 244.57 |
| 2021-05-11 | 234.95 |
| 2021-05-10 | 242.57 |
| 2021-05-07 | 245.77 |
| 2021-05-06 | 261.00 |
| 2021-05-05 | 261.80 |
| 2021-05-04 | 259.80 |
| 2021-05-03 | 269.41 |
| 2021-04-30 | 261.80 |
| 2021-04-29 | 275.42 |
| 2021-04-28 | 280.23 |
| 2021-04-27 | 278.63 |
| 2021-04-26 | 283.03 |
| 2021-04-23 | 269.81 |
| 2021-04-22 | 273.02 |
| 2021-04-21 | 273.42 |
| 2021-04-20 | 278.23 |
| 2021-04-19 | 296.26 |
| 2021-04-16 | 258.19 |
| 2021-04-15 | 246.97 |
| 2021-04-14 | 247.37 |
| 2021-04-13 | 241.36 |
| 2021-04-12 | 241.36 |
| 2021-04-09 | 257.79 |
| 2021-04-08 | 265.40 |
| 2021-04-07 | 263.00 |
| 2021-04-01 | 266.61 |
| 2021-03-31 | 270.61 |
| 2021-03-30 | 269.81 |
| 2021-03-29 | 236.56 |
| 2021-03-26 | 240.16 |
| 2021-03-25 | 224.94 |
| 2021-03-24 | 219.73 |
| 2021-03-23 | 235.76 |
| 2021-03-22 | 259.39 |
| 2021-03-19 | 259.39 |
| 2021-03-18 | 273.02 |
| 2021-03-17 | 276.62 |
| 2021-03-16 | 279.03 |
| 2021-03-15 | 250.58 |
| 2021-03-12 | 269.01 |
| 2021-03-11 | 280.63 |
| 2021-03-10 | 269.81 |
| 2021-03-09 | 243.37 |
| 2021-03-08 | 246.57 |
| 2021-03-05 | 284.64 |
| 2021-03-04 | 285.44 |
| 2021-03-03 | 330.71 |
| 2021-03-02 | 314.69 |
| 2021-03-01 | 320.70 |
| 2021-02-26 | 281.43 |
| 2021-02-25 | 316.69 |
| 2021-02-24 | 307.47 |
| 2021-02-23 | 315.09 |
| 2021-02-22 | 309.48 |
| 2021-02-19 | 364.77 |
| 2021-02-18 | 380.80 |
| 2021-02-17 | 427.27 |
| 2021-02-16 | 432.88 |
| 2021-02-11 | 432.88 |
| 2021-02-10 | 396.82 |
| 2021-02-09 | 385.60 |
| 2021-02-08 | 366.37 |
| 2021-02-05 | 362.77 |
| 2021-02-04 | 353.15 |
| 2021-02-03 | 355.15 |
| 2021-02-02 | 363.57 |
| 2021-02-01 | 346.34 |
| 2021-01-29 | 332.72 |
| 2021-01-28 | 336.72 |
| 2021-01-27 | 365.57 |
| 2021-01-26 | 367.17 |
| 2021-01-25 | 390.41 |
| 2021-01-22 | 352.75 |
| 2021-01-21 | 343.13 |
| 2021-01-20 | 337.92 |
| 2021-01-19 | 328.31 |
| 2021-01-18 | 312.28 |
| 2021-01-15 | 285.04 |
| 2021-01-14 | 291.05 |
| 2021-01-13 | 303.87 |
| 2021-01-12 | 300.66 |
| 2021-01-11 | 318.69 |
| 2021-01-08 | 267.01 |
| 2021-01-07 | 252.18 |
| 2021-01-06 | 253.79 |
| 2021-01-05 | 264.20 |
| 2021-01-04 | 261.80 |
| 2020-12-31 | 241.36 |
| 2020-12-30 | 232.55 |
| 2020-12-29 | 230.95 |
| 2020-12-28 | 234.95 |
| 2020-12-24 | 214.52 |
| 2020-12-23 | 211.72 |
| 2020-12-22 | 192.08 |
| 2020-12-21 | 200.50 |
| 2020-12-18 | 196.89 |
| 2020-12-17 | 190.48 |
| 2020-12-16 | 196.89 |
| 2020-12-15 | 194.89 |
| 2020-12-14 | 178.86 |
| 2020-12-11 | 178.06 |
| 2020-12-10 | 180.06 |
| 2020-12-09 | 177.66 |
| 2020-12-08 | 182.07 |
| 2020-12-07 | 187.68 |
| 2020-12-04 | 198.49 |
| 2020-12-03 | 194.89 |
| 2020-12-02 | 195.29 |
| 2020-12-01 | 201.70 |
| 2020-11-30 | 197.29 |
| 2020-11-27 | 202.10 |
| 2020-11-26 | 206.11 |
| 2020-11-25 | 203.70 |
| 2020-11-24 | 211.72 |
| 2020-11-23 | 224.14 |
| 2020-11-20 | 209.71 |
| 2020-11-19 | 199.30 |
| 2020-11-18 | 212.12 |
| 2020-11-17 | 207.31 |
| 2020-11-16 | 203.70 |
| 2020-11-13 | 198.09 |
| 2020-11-12 | 204.90 |
| 2020-11-11 | 188.88 |
| 2020-11-10 | 195.69 |
| 2020-11-09 | 197.29 |
| 2020-11-06 | 199.70 |
| 2020-11-05 | 195.29 |
| 2020-11-04 | 178.06 |
| 2020-11-03 | 167.24 |
| 2020-11-02 | 156.82 |
| 2020-10-30 | 163.24 |
| 2020-10-29 | 129.18 |
| 2020-10-28 | 127.58 |
| 2020-10-27 | 125.17 |
| 2020-10-23 | 122.77 |
| 2020-10-22 | 122.77 |
| 2020-10-21 | 126.37 |
| 2020-10-20 | 120.36 |
| 2020-10-19 | 114.35 |
| 2020-10-16 | 117.96 |
| 2020-10-15 | 125.57 |
| 2020-10-14 | 128.38 |
| 2020-10-12 | 129.18 |
| 2020-10-09 | 125.97 |
| 2020-10-08 | 131.58 |
| 2020-10-07 | 125.57 |
| 2020-10-06 | 132.79 |
| 2020-10-05 | 123.97 |
| 2020-09-30 | 127.58 |
| 2020-09-29 | 117.96 |
| 2020-09-28 | 111.55 |
| 2020-09-25 | 107.14 |
| 2020-09-24 | 111.15 |
| 2020-09-23 | 116.76 |
| 2020-09-22 | 115.96 |
| 2020-09-21 | 125.97 |
| 2020-09-18 | 125.97 |
| 2020-09-17 | 124.37 |
| 2020-09-16 | 113.95 |
| 2020-09-15 | 110.75 |
| 2020-09-14 | 109.15 |
| 2020-09-11 | 107.54 |
| 2020-09-10 | 107.14 |
| 2020-09-09 | 103.54 |
| 2020-09-08 | 109.15 |
| 2020-09-07 | 109.15 |
| 2020-09-04 | 114.35 |
| 2020-09-03 | 115.16 |
| 2020-09-02 | 116.36 |
| 2020-09-01 | 109.15 |
| 2020-08-31 | 99.93 |
| 2020-08-28 | 101.93 |
| 2020-08-27 | 103.54 |
| 2020-08-26 | 105.14 |
| 2020-08-25 | 110.75 |
| 2020-08-24 | 98.33 |
| 2020-08-21 | 101.13 |
| 2020-08-20 | 95.12 |
| 2020-08-19 | 93.92 |
| 2020-08-18 | 97.13 |
| 2020-08-17 | 98.33 |
| 2020-08-14 | 96.32 |
| 2020-08-13 | 95.12 |
| 2020-08-12 | 95.52 |
| 2020-08-11 | 99.13 |
| 2020-08-10 | 99.53 |
| 2020-08-07 | 98.33 |
| 2020-08-06 | 93.92 |
| 2020-08-05 | 85.11 |
| 2020-08-04 | 87.11 |
| 2020-08-03 | 85.91 |
| 2020-07-31 | 73.49 |
| 2020-07-30 | 73.89 |
| 2020-07-29 | 81.10 |
| 2020-07-28 | 70.92 |
| 2020-07-27 | 69.38 |
| 2020-07-24 | 72.08 |
| 2020-07-23 | 79.79 |
| 2020-07-22 | 73.24 |
| 2020-07-21 | 72.85 |
| 2020-07-20 | 74.39 |
| 2020-07-17 | 66.29 |
| 2020-07-16 | 58.57 |
| 2020-07-15 | 62.82 |
| 2020-07-14 | 67.83 |
| 2020-07-13 | 65.52 |
| 2020-07-10 | 59.35 |
| 2020-07-09 | 63.98 |
| 2020-07-08 | 65.13 |
| 2020-07-07 | 62.82 |
| 2020-07-06 | 60.50 |
| 2020-07-03 | 51.86 |
| 2020-07-02 | 47.08 |
| 2020-06-30 | 42.45 |
| 2020-06-29 | 41.98 |
| 2020-06-26 | 44.61 |
| 2020-06-24 | 48.00 |
| 2020-06-23 | 46.92 |
| 2020-06-22 | 44.30 |
| 2020-06-19 | 48.16 |
| 2020-06-18 | 47.23 |
| 2020-06-17 | 45.22 |
| 2020-06-16 | 44.30 |
| 2020-06-15 | 41.21 |
| 2020-06-12 | 45.07 |
| 2020-06-11 | 45.69 |
| 2020-06-10 | 48.93 |
| 2020-06-09 | 50.01 |
| 2020-06-08 | 49.24 |
| 2020-06-05 | 47.39 |
| 2020-06-04 | 44.76 |
| 2020-06-03 | 41.52 |
| 2020-06-02 | 36.89 |
| 2020-06-01 | 36.58 |
| 2020-05-29 | 31.18 |
| 2020-05-28 | 32.42 |
| 2020-05-27 | 35.66 |
| 2020-05-26 | 36.89 |
| 2020-05-25 | 36.12 |
| 2020-05-22 | 37.97 |
| 2020-05-21 | 40.59 |
| 2020-05-20 | 41.52 |
| 2020-05-19 | 41.98 |
| 2020-05-18 | 36.74 |
| 2020-05-15 | 36.89 |
| 2020-05-14 | 35.04 |
| 2020-05-13 | 38.90 |
| 2020-05-12 | 39.82 |
| 2020-05-11 | 39.67 |
| 2020-05-08 | 37.66 |
| 2020-05-07 | 35.04 |
| 2020-05-06 | 30.41 |
| 2020-05-05 | 27.01 |
| 2020-05-04 | 24.54 |
| 2020-04-29 | 31.95 |
| 2020-04-28 | 30.72 |
| 2020-04-27 | 29.79 |
| 2020-04-24 | 27.17 |
| 2020-04-23 | 25.93 |
| 2020-04-22 | 26.24 |
| 2020-04-21 | 25.78 |
| 2020-04-20 | 31.03 |
| 2020-04-17 | 31.64 |
| 2020-04-16 | 25.62 |
| 2020-04-15 | 27.79 |
| 2020-04-14 | 28.25 |
| 2020-04-09 | 29.95 |
| 2020-04-08 | 28.71 |
| 2020-04-07 | 28.09 |
| 2020-04-06 | 25.01 |
| 2020-04-03 | 23.16 |
| 2020-04-02 | 19.45 |
| 2020-04-01 | 23.77 |
| 2020-03-31 | 27.94 |
| 2020-03-30 | 22.38 |
| 2020-03-27 | 31.64 |
| 2020-03-26 | 33.80 |
| 2020-03-25 | 32.57 |
| 2020-03-24 | 25.78 |
| 2020-03-23 | 19.61 |
| 2020-03-20 | 27.94 |
| 2020-03-19 | 25.01 |
| 2020-03-18 | 30.10 |
| 2020-03-17 | 33.03 |
| 2020-03-16 | 33.19 |
| 2020-03-13 | 44.30 |
| 2020-03-12 | 50.47 |
| 2020-03-11 | 55.87 |
| 2020-03-10 | 58.96 |
| 2020-03-09 | 53.25 |
| 2020-03-06 | 62.05 |
| 2020-03-05 | 66.29 |
| 2020-03-04 | 66.68 |
| 2020-03-03 | 71.31 |
| 2020-03-02 | 72.85 |
| 2020-02-28 | 71.69 |
| 2020-02-27 | 79.79 |
| 2020-02-26 | 78.64 |
| 2020-02-25 | 80.18 |
| 2020-02-24 | 83.27 |
| 2020-02-21 | 84.42 |
| 2020-02-20 | 84.81 |
| 2020-02-19 | 86.74 |
| 2020-02-18 | 86.74 |
| 2020-02-17 | 87.51 |
| 2020-02-14 | 86.35 |
| 2020-02-13 | 84.42 |
| 2020-02-12 | 84.04 |
| 2020-02-11 | 80.57 |
| 2020-02-10 | 78.25 |
| 2020-02-07 | 83.65 |
| 2020-02-06 | 84.04 |
| 2020-02-05 | 80.18 |
| 2020-02-04 | 75.16 |
| 2020-02-03 | 69.76 |
| 2020-01-31 | 72.85 |
| 2020-01-30 | 74.01 |
| 2020-01-29 | 82.11 |
| 2020-01-24 | 90.21 |
| 2020-01-23 | 87.90 |
| 2020-01-22 | 91.37 |
| 2020-01-21 | 84.04 |
| 2020-01-20 | 90.60 |
| 2020-01-17 | 97.54 |
| 2020-01-16 | 97.93 |
| 2020-01-15 | 102.17 |
| 2020-01-14 | 99.86 |
| 2020-01-13 | 96.77 |
| 2020-01-10 | 97.16 |
| 2020-01-09 | 96.00 |
| 2020-01-08 | 94.07 |
| 2020-01-07 | 94.46 |
| 2020-01-06 | 97.16 |
| 2020-01-03 | 92.53 |
| 2020-01-02 | 90.98 |
| 2019-12-31 | 84.04 |
| 2019-12-30 | 80.57 |
| 2019-12-27 | 83.65 |
| 2019-12-24 | 83.65 |
| 2019-12-23 | 81.72 |
| 2019-12-20 | 84.42 |
| 2019-12-19 | 86.74 |
| 2019-12-18 | 86.74 |
| 2019-12-17 | 85.97 |
| 2019-12-16 | 84.81 |
| 2019-12-13 | 85.97 |
| 2019-12-12 | 82.88 |
| 2019-12-11 | 82.50 |
| 2019-12-10 | 80.95 |
| 2019-12-09 | 79.79 |
| 2019-12-06 | 76.32 |
| 2019-12-05 | 76.71 |
| 2019-12-04 | 77.09 |
| 2019-12-03 | 78.64 |
| 2019-12-02 | 78.64 |
| 2019-11-29 | 78.25 |
| 2019-11-28 | 80.57 |
| 2019-11-27 | 80.18 |
| 2019-11-26 | 81.34 |
| 2019-11-25 | 80.57 |
| 2019-11-22 | 79.79 |
| 2019-11-21 | 78.25 |
| 2019-11-20 | 78.64 |
| 2019-11-19 | 79.41 |
| 2019-11-18 | 80.18 |
| 2019-11-15 | 84.04 |
| 2019-11-14 | 82.11 |
| 2019-11-13 | 85.58 |
| 2019-11-12 | 85.20 |
| 2019-11-11 | 85.20 |
| 2019-11-08 | 88.67 |
| 2019-11-07 | 85.58 |
| 2019-11-06 | 86.35 |
| 2019-11-05 | 86.74 |
| 2019-11-04 | 84.04 |
| 2019-11-01 | 74.01 |
| 2019-10-31 | 71.31 |
| 2019-10-30 | 70.92 |
| 2019-10-29 | 74.39 |
| 2019-10-28 | 72.08 |
| 2019-10-25 | 72.08 |
| 2019-10-24 | 71.31 |
| 2019-10-23 | 71.31 |
| 2019-10-22 | 72.08 |
| 2019-10-21 | 69.38 |
| 2019-10-18 | 70.15 |
| 2019-10-17 | 71.31 |
| 2019-10-16 | 71.69 |
| 2019-10-15 | 71.31 |
| 2019-10-14 | 72.46 |
| 2019-10-11 | 66.68 |
| 2019-10-10 | 66.68 |
| 2019-10-09 | 65.13 |
| 2019-10-08 | 65.52 |
| 2019-10-04 | 65.90 |
| 2019-10-03 | 63.59 |
| 2019-10-02 | 65.52 |
| 2019-09-30 | 67.83 |
| 2019-09-27 | 65.90 |
| 2019-09-26 | 63.98 |
| 2019-09-25 | 65.90 |
| 2019-09-24 | 68.22 |
| 2019-09-23 | 67.06 |
| 2019-09-20 | 71.69 |
| 2019-09-19 | 73.62 |
| 2019-09-18 | 76.32 |
| 2019-09-17 | 77.09 |
| 2019-09-16 | 80.18 |
| 2019-09-13 | 81.34 |
| 2019-09-12 | 80.18 |
| 2019-09-11 | 76.32 |
| 2019-09-10 | 75.16 |
| 2019-09-09 | 75.16 |
| 2019-09-06 | 77.87 |
| 2019-09-05 | 76.32 |
| 2019-09-04 | 73.24 |
| 2019-09-03 | 65.52 |
| 2019-09-02 | 68.61 |
| 2019-08-30 | 72.46 |
| 2019-08-29 | 68.22 |
| 2019-08-28 | 72.85 |
| 2019-08-27 | 72.85 |
| 2019-08-26 | 66.29 |
| 2019-08-23 | 67.06 |
| 2019-08-22 | 70.53 |
| 2019-08-21 | 61.27 |
| 2019-08-20 | 60.12 |
| 2019-08-19 | 66.68 |
| 2019-08-16 | 60.50 |
| 2019-08-15 | 58.19 |
| 2019-08-14 | 56.64 |
| 2019-08-13 | 59.73 |
| 2019-08-12 | 65.52 |
| 2019-08-09 | 62.43 |
| 2019-08-08 | 66.29 |
| 2019-08-07 | 63.20 |
| 2019-08-06 | 63.98 |
| 2019-08-05 | 64.75 |
| 2019-08-02 | 71.31 |
| 2019-08-01 | 77.48 |
| 2019-07-31 | 84.42 |
| 2019-07-30 | 83.27 |
| 2019-07-29 | 83.65 |
| 2019-07-26 | 78.25 |
| 2019-07-25 | 81.72 |
| 2019-07-24 | 81.34 |
| 2019-07-23 | 77.09 |
| 2019-07-22 | 75.55 |
| 2019-07-19 | 80.95 |
| 2019-07-18 | 80.95 |
| 2019-07-17 | 80.57 |
| 2019-07-16 | 85.20 |
| 2019-07-15 | 85.20 |
| 2019-07-12 | 89.44 |
| 2019-07-11 | 86.35 |
| 2019-07-10 | 89.83 |
| 2019-07-09 | 89.05 |
| 2019-07-08 | 90.21 |
| 2019-07-05 | 92.53 |
| 2019-07-04 | 88.28 |
| 2019-07-03 | 91.37 |
| 2019-07-02 | 91.37 |
| 2019-06-28 | 87.13 |
| 2019-06-27 | 85.97 |
| 2019-06-26 | 83.65 |
| 2019-06-25 | 81.72 |
| 2019-06-24 | 85.97 |
| 2019-06-21 | 82.50 |
| 2019-06-20 | 80.57 |
| 2019-06-19 | 78.64 |
| 2019-06-18 | 73.62 |
| 2019-06-17 | 73.62 |
| 2019-06-14 | 75.16 |
| 2019-06-13 | 77.48 |
| 2019-06-12 | 77.48 |
| 2019-06-11 | 80.57 |
| 2019-06-10 | 77.09 |
| 2019-06-06 | 75.55 |
| 2019-06-05 | 72.85 |
| 2019-06-04 | 72.08 |
| 2019-06-03 | 71.93 |
| 2019-05-31 | 73.79 |
| 2019-05-30 | 75.28 |
| 2019-05-29 | 74.90 |
| 2019-05-28 | 76.02 |
| 2019-05-27 | 71.56 |
| 2019-05-24 | 74.53 |
| 2019-05-23 | 69.33 |
| 2019-05-22 | 77.87 |
| 2019-05-21 | 77.87 |
| 2019-05-20 | 76.02 |
| 2019-05-17 | 78.99 |
| 2019-05-16 | 85.67 |
| 2019-05-15 | 84.93 |
| 2019-05-14 | 82.70 |
| 2019-05-10 | 88.27 |
| 2019-05-09 | 87.90 |
| 2019-05-08 | 90.87 |
| 2019-05-07 | 97.56 |
| 2019-05-06 | 96.07 |
| 2019-05-03 | 106.84 |
| 2019-05-02 | 102.38 |
| 2019-04-30 | 104.61 |
| 2019-04-29 | 107.21 |
| 2019-04-26 | 112.04 |
| 2019-04-25 | 111.67 |
| 2019-04-24 | 117.24 |
| 2019-04-23 | 120.21 |
| 2019-04-18 | 126.52 |
| 2019-04-17 | 129.86 |
| 2019-04-16 | 116.12 |
| 2019-04-15 | 111.30 |
| 2019-04-12 | 108.33 |
| 2019-04-11 | 111.67 |
| 2019-04-10 | 117.24 |
| 2019-04-09 | 105.35 |
| 2019-04-08 | 104.61 |
| 2019-04-04 | 106.84 |
| 2019-04-03 | 112.04 |
| 2019-04-02 | 102.01 |
| 2019-04-01 | 101.27 |
| 2019-03-29 | 95.70 |
| 2019-03-28 | 93.84 |
| 2019-03-27 | 96.07 |
| 2019-03-26 | 94.96 |
| 2019-03-25 | 94.59 |
| 2019-03-22 | 98.30 |
| 2019-03-21 | 97.18 |
| 2019-03-20 | 99.41 |
| 2019-03-19 | 101.64 |
| 2019-03-18 | 104.61 |
| 2019-03-15 | 97.18 |
| 2019-03-14 | 99.78 |
| 2019-03-13 | 99.41 |
| 2019-03-12 | 104.61 |
| 2019-03-11 | 101.27 |
| 2019-03-08 | 101.27 |
| 2019-03-07 | 106.10 |
| 2019-03-06 | 109.81 |
| 2019-03-05 | 109.07 |
| 2019-03-04 | 113.90 |
| 2019-03-01 | 113.90 |
| 2019-02-28 | 108.33 |
| 2019-02-27 | 110.55 |
| 2019-02-26 | 114.27 |
| 2019-02-25 | 109.07 |
| 2019-02-22 | 108.70 |
| 2019-02-21 | 110.55 |
| 2019-02-20 | 108.33 |
| 2019-02-19 | 101.27 |
| 2019-02-18 | 107.21 |
| 2019-02-15 | 104.98 |
| 2019-02-14 | 113.90 |
| 2019-02-13 | 112.78 |
| 2019-02-12 | 111.30 |
| 2019-02-11 | 108.33 |
| 2019-02-08 | 111.67 |
| 2019-02-04 | 107.21 |
| 2019-02-01 | 103.50 |
| 2019-01-31 | 102.38 |
| 2019-01-30 | 100.53 |
| 2019-01-29 | 100.53 |
| 2019-01-28 | 99.04 |
| 2019-01-25 | 99.04 |
| 2019-01-24 | 96.07 |
| 2019-01-23 | 92.73 |
| 2019-01-22 | 91.99 |
| 2019-01-21 | 94.59 |
| 2019-01-18 | 96.07 |
| 2019-01-17 | 87.90 |
| 2019-01-16 | 89.39 |
| 2019-01-15 | 88.27 |
| 2019-01-14 | 84.93 |
| 2019-01-11 | 89.76 |
| 2019-01-10 | 88.27 |
| 2019-01-09 | 86.04 |
| 2019-01-08 | 80.10 |
| 2019-01-07 | 80.85 |
| 2019-01-04 | 76.76 |
| 2019-01-03 | 77.87 |
| 2019-01-02 | 84.56 |
| 2018-12-31 | 86.04 |
| 2018-12-28 | 84.56 |
| 2018-12-27 | 79.73 |
| 2018-12-24 | 83.07 |
| 2018-12-21 | 82.70 |
| 2018-12-20 | 82.33 |
| 2018-12-19 | 84.93 |
| 2018-12-18 | 83.82 |
| 2018-12-17 | 84.56 |
| 2018-12-14 | 82.33 |
| 2018-12-13 | 84.93 |
| 2018-12-12 | 77.13 |
| 2018-12-11 | 73.79 |
| 2018-12-10 | 74.90 |
| 2018-12-07 | 78.62 |
| 2018-12-06 | 79.36 |
| 2018-12-05 | 84.93 |
| 2018-12-04 | 87.53 |
| 2018-12-03 | 88.64 |
| 2018-11-30 | 79.36 |
| 2018-11-29 | 76.02 |
| 2018-11-28 | 76.02 |
| 2018-11-27 | 71.56 |
| 2018-11-26 | 71.56 |
| 2018-11-23 | 78.99 |
| 2018-11-22 | 81.22 |
| 2018-11-21 | 79.73 |
| 2018-11-20 | 80.85 |
| 2018-11-19 | 88.27 |
| 2018-11-16 | 88.64 |
| 2018-11-15 | 88.64 |
| 2018-11-14 | 86.79 |
| 2018-11-13 | 84.19 |
| 2018-11-12 | 81.59 |
| 2018-11-09 | 82.33 |
| 2018-11-08 | 86.42 |
| 2018-11-07 | 86.42 |
| 2018-11-06 | 85.67 |
| 2018-11-05 | 84.19 |
| 2018-11-02 | 89.76 |
| 2018-11-01 | 76.76 |
| 2018-10-31 | 71.93 |
| 2018-10-30 | 71.19 |
| 2018-10-29 | 61.87 |
| 2018-10-26 | 68.41 |
| 2018-10-25 | 81.87 |
| 2018-10-24 | 82.96 |
| 2018-10-23 | 82.24 |
| 2018-10-22 | 94.60 |
| 2018-10-19 | 82.96 |
| 2018-10-18 | 81.15 |
| 2018-10-16 | 81.87 |
| 2018-10-15 | 86.97 |
| 2018-10-12 | 90.97 |
| 2018-10-11 | 86.24 |
| 2018-10-10 | 96.42 |
| 2018-10-09 | 98.61 |
| 2018-10-08 | 100.06 |
| 2018-10-05 | 104.79 |
| 2018-10-04 | 106.61 |
| 2018-10-03 | 105.52 |
| 2018-10-02 | 99.33 |
| 2018-09-28 | 106.97 |
| 2018-09-27 | 105.88 |
| 2018-09-26 | 102.97 |
| 2018-09-24 | 99.70 |
| 2018-09-21 | 103.33 |
| 2018-09-20 | 96.79 |
| 2018-09-19 | 97.51 |
| 2018-09-18 | 89.88 |
| 2018-09-17 | 94.97 |
| 2018-09-14 | 96.42 |
| 2018-09-13 | 93.51 |
| 2018-09-12 | 85.87 |
| 2018-09-11 | 90.60 |
| 2018-09-10 | 98.97 |
| 2018-09-07 | 103.33 |
| 2018-09-06 | 102.61 |
| 2018-09-05 | 102.24 |
| 2018-09-04 | 106.61 |
| 2018-09-03 | 107.70 |
| 2018-08-31 | 110.61 |
| 2018-08-30 | 112.43 |
| 2018-08-29 | 111.70 |
| 2018-08-28 | 113.88 |
| 2018-08-27 | 108.79 |
| 2018-08-24 | 105.15 |
| 2018-08-23 | 101.15 |
| 2018-08-22 | 101.88 |
| 2018-08-21 | 99.70 |
| 2018-08-20 | 85.87 |
| 2018-08-17 | 82.24 |
| 2018-08-16 | 77.87 |
| 2018-08-15 | 85.51 |
| 2018-08-14 | 96.42 |
| 2018-08-13 | 93.15 |
| 2018-08-10 | 95.33 |
| 2018-08-09 | 100.79 |
| 2018-08-08 | 97.51 |
| 2018-08-07 | 100.06 |
| 2018-08-06 | 91.69 |
| 2018-08-03 | 102.24 |
| 2018-08-02 | 102.61 |
| 2018-08-01 | 107.70 |
| 2018-07-31 | 106.97 |
| 2018-07-30 | 104.43 |
| 2018-07-27 | 105.88 |
| 2018-07-26 | 102.24 |
| 2018-07-25 | 108.79 |
| 2018-07-24 | 105.88 |
| 2018-07-23 | 108.06 |
| 2018-07-20 | 106.24 |
| 2018-07-19 | 103.70 |
| 2018-07-18 | 104.79 |
| 2018-07-17 | 103.70 |
| 2018-07-16 | 104.43 |
| 2018-07-13 | 98.24 |
| 2018-07-12 | 100.06 |
| 2018-07-11 | 99.33 |
| 2018-07-10 | 103.70 |
| 2018-07-09 | 100.06 |
| 2018-07-06 | 97.88 |
| 2018-07-05 | 94.60 |
| 2018-07-04 | 96.42 |
| 2018-07-03 | 97.88 |
| 2018-06-29 | 92.79 |
| 2018-06-28 | 90.60 |
| 2018-06-27 | 96.42 |
| 2018-06-26 | 95.70 |
| 2018-06-25 | 96.79 |
| 2018-06-22 | 101.88 |
| 2018-06-21 | 101.52 |
| 2018-06-20 | 106.97 |
| 2018-06-19 | 109.15 |
| 2018-06-15 | 112.79 |
| 2018-06-14 | 110.97 |
| 2018-06-13 | 111.70 |
| 2018-06-12 | 111.70 |
| 2018-06-11 | 113.52 |
| 2018-06-08 | 110.61 |
| 2018-06-07 | 110.61 |
| 2018-06-06 | 108.43 |
| 2018-06-05 | 111.34 |
| 2018-06-04 | 105.88 |
| 2018-06-01 | 107.16 |
| 2018-05-31 | 104.69 |
| 2018-05-30 | 106.80 |
| 2018-05-29 | 107.51 |
| 2018-05-28 | 105.39 |
| 2018-05-25 | 101.52 |
| 2018-05-24 | 99.40 |
| 2018-05-23 | 97.29 |
| 2018-05-21 | 104.34 |
| 2018-05-18 | 103.98 |
| 2018-05-17 | 101.52 |
| 2018-05-16 | 103.98 |
| 2018-05-15 | 109.27 |
| 2018-05-14 | 111.73 |
| 2018-05-11 | 108.56 |
| 2018-05-10 | 101.17 |
| 2018-05-09 | 101.52 |
| 2018-05-08 | 94.82 |
| 2018-05-07 | 94.12 |
| 2018-05-04 | 87.07 |
| 2018-05-03 | 89.19 |
| 2018-05-02 | 88.84 |
| 2018-04-30 | 90.60 |
| 2018-04-27 | 93.77 |
| 2018-04-26 | 107.86 |
| 2018-04-25 | 108.21 |
| 2018-04-24 | 108.92 |
| 2018-04-23 | 103.98 |
| 2018-04-20 | 99.05 |
| 2018-04-19 | 104.69 |
| 2018-04-18 | 102.58 |
| 2018-04-17 | 101.17 |
| 2018-04-16 | 107.86 |
| 2018-04-13 | 111.73 |
| 2018-04-12 | 115.61 |
| 2018-04-11 | 114.91 |
| 2018-04-10 | 116.31 |
| 2018-04-09 | 101.87 |
| 2018-04-06 | 107.86 |
| 2018-04-04 | 114.20 |
| 2018-04-03 | 118.08 |
| 2018-03-29 | 113.14 |
| 2018-03-28 | 111.38 |
| 2018-03-27 | 112.79 |
| 2018-03-26 | 114.20 |
| 2018-03-23 | 113.85 |
| 2018-03-22 | 119.49 |
| 2018-03-21 | 124.07 |
| 2018-03-20 | 125.12 |
| 2018-03-19 | 124.42 |
| 2018-03-16 | 133.58 |
| 2018-03-15 | 131.11 |
| 2018-03-14 | 132.52 |
| 2018-03-13 | 134.63 |
| 2018-03-12 | 131.11 |
| 2018-03-09 | 130.76 |
| 2018-03-08 | 125.83 |
| 2018-03-07 | 127.59 |
| 2018-03-06 | 127.24 |
| 2018-03-05 | 123.71 |
| 2018-03-02 | 124.07 |
| 2018-03-01 | 119.49 |
| 2018-02-28 | 121.25 |
| 2018-02-27 | 125.83 |
| 2018-02-26 | 126.88 |
| 2018-02-23 | 129.70 |
| 2018-02-22 | 127.59 |
| 2018-02-21 | 124.07 |
| 2018-02-20 | 118.43 |
| 2018-02-15 | 114.20 |
| 2018-02-14 | 114.20 |
| 2018-02-13 | 115.96 |
| 2018-02-12 | 109.97 |
| 2018-02-09 | 113.50 |
| 2018-02-08 | 115.96 |
| 2018-02-07 | 118.08 |
| 2018-02-06 | 115.96 |
| 2018-02-05 | 126.53 |
| 2018-02-02 | 130.41 |
| 2018-02-01 | 129.00 |
| 2018-01-31 | 133.58 |
| 2018-01-30 | 131.46 |
| 2018-01-29 | 131.46 |
| 2018-01-26 | 139.92 |
| 2018-01-25 | 138.16 |
| 2018-01-24 | 135.69 |
| 2018-01-23 | 134.63 |
| 2018-01-22 | 136.04 |
| 2018-01-19 | 130.05 |
| 2018-01-18 | 126.53 |
| 2018-01-17 | 127.59 |
| 2018-01-16 | 131.82 |
| 2018-01-15 | 131.11 |
| 2018-01-12 | 137.45 |
| 2018-01-11 | 140.27 |
| 2018-01-10 | 144.50 |
| 2018-01-09 | 140.62 |
| 2018-01-08 | 138.51 |
| 2018-01-05 | 136.04 |
| 2018-01-04 | 141.33 |
| 2018-01-03 | 138.51 |
| 2018-01-02 | 142.39 |
| 2017-12-29 | 132.17 |
| 2017-12-28 | 127.94 |
| 2017-12-27 | 125.83 |
| 2017-12-22 | 126.18 |
| 2017-12-21 | 125.83 |
| 2017-12-20 | 122.66 |
| 2017-12-19 | 123.01 |
| 2017-12-18 | 116.31 |
| 2017-12-15 | 112.09 |
| 2017-12-14 | 118.08 |
| 2017-12-13 | 119.84 |
| 2017-12-12 | 114.91 |
| 2017-12-11 | 114.91 |
| 2017-12-08 | 114.91 |
| 2017-12-07 | 109.97 |
| 2017-12-06 | 103.98 |
| 2017-12-05 | 109.62 |
| 2017-12-04 | 113.50 |
| 2017-12-01 | 112.44 |
| 2017-11-30 | 111.38 |
| 2017-11-29 | 120.19 |
| 2017-11-28 | 118.08 |
| 2017-11-27 | 115.96 |
| 2017-11-24 | 119.49 |
| 2017-11-23 | 120.54 |
| 2017-11-22 | 127.59 |
| 2017-11-21 | 126.88 |
| 2017-11-20 | 116.31 |
| 2017-11-17 | 119.84 |
| 2017-11-16 | 121.25 |
| 2017-11-15 | 120.54 |
| 2017-11-14 | 122.66 |
| 2017-11-13 | 122.30 |
| 2017-11-10 | 123.36 |
| 2017-11-09 | 122.30 |
| 2017-11-08 | 112.79 |
| 2017-11-07 | 115.61 |
| 2017-11-06 | 116.31 |
| 2017-11-03 | 114.20 |
| 2017-11-02 | 107.16 |
| 2017-11-01 | 112.09 |
| 2017-10-31 | 109.27 |
| 2017-10-30 | 113.85 |
| 2017-10-27 | 117.72 |
| 2017-10-26 | 118.78 |
| 2017-10-25 | 104.34 |
| 2017-10-24 | 100.81 |
| 2017-10-23 | 106.45 |
| 2017-10-20 | 101.52 |
| 2017-10-19 | 96.59 |
| 2017-10-18 | 102.22 |
| 2017-10-17 | 103.28 |
| 2017-10-16 | 105.75 |
| 2017-10-13 | 103.63 |
| 2017-10-12 | 100.81 |
| 2017-10-11 | 102.93 |
| 2017-10-10 | 105.75 |
| 2017-10-09 | 103.28 |
| 2017-10-06 | 98.00 |
| 2017-10-04 | 105.39 |
| 2017-10-03 | 101.17 |
| 2017-09-29 | 99.76 |
| 2017-09-28 | 94.12 |
| 2017-09-27 | 99.05 |
| 2017-09-26 | 96.59 |
| 2017-09-25 | 101.17 |
| 2017-09-22 | 98.35 |
| 2017-09-21 | 98.35 |
| 2017-09-20 | 99.40 |
| 2017-09-19 | 98.35 |
| 2017-09-18 | 99.40 |
| 2017-09-15 | 94.47 |
| 2017-09-14 | 99.40 |
| 2017-09-13 | 101.17 |
| 2017-09-12 | 87.78 |
| 2017-09-11 | 87.43 |
| 2017-09-08 | 86.72 |
| 2017-09-07 | 89.54 |
| 2017-09-06 | 77.21 |
| 2017-09-05 | 77.56 |
| 2017-09-04 | 74.74 |
| 2017-09-01 | 72.98 |
| 2017-08-31 | 75.80 |
| 2017-08-30 | 72.28 |
| 2017-08-29 | 72.63 |
| 2017-08-28 | 72.28 |
| 2017-08-25 | 77.56 |
| 2017-08-24 | 83.20 |
| 2017-08-22 | 75.45 |
| 2017-08-21 | 74.74 |
| 2017-08-18 | 75.80 |
| 2017-08-17 | 77.21 |
| 2017-08-16 | 75.45 |
| 2017-08-15 | 78.97 |
| 2017-08-14 | 75.45 |
| 2017-08-11 | 74.39 |
| 2017-08-10 | 82.85 |
| 2017-08-09 | 87.07 |
| 2017-08-08 | 86.37 |
| 2017-08-07 | 91.30 |
| 2017-08-04 | 90.24 |
| 2017-08-03 | 87.78 |
| 2017-08-02 | 91.30 |
| 2017-08-01 | 86.72 |
| 2017-07-31 | 87.78 |
| 2017-07-28 | 88.48 |
| 2017-07-27 | 88.13 |
| 2017-07-26 | 87.07 |
| 2017-07-25 | 92.01 |
| 2017-07-24 | 90.60 |
| 2017-07-21 | 95.18 |
| 2017-07-20 | 97.29 |
| 2017-07-19 | 102.93 |
| 2017-07-18 | 95.53 |
| 2017-07-17 | 90.95 |
| 2017-07-14 | 90.24 |
| 2017-07-13 | 88.48 |
| 2017-07-12 | 91.65 |
| 2017-07-11 | 99.40 |
| 2017-07-10 | 95.88 |
| 2017-07-07 | 98.70 |
| 2017-07-06 | 106.10 |
| 2017-07-05 | 106.45 |
| 2017-07-04 | 106.80 |
| 2017-07-03 | 108.92 |
| 2017-06-30 | 110.68 |
| 2017-06-29 | 110.68 |
| 2017-06-28 | 109.62 |
| 2017-06-27 | 111.38 |
| 2017-06-26 | 110.33 |
| 2017-06-23 | 111.03 |
| 2017-06-22 | 112.09 |
| 2017-06-21 | 114.55 |
| 2017-06-20 | 108.56 |
| 2017-06-19 | 108.56 |
| 2017-06-16 | 110.68 |
| 2017-06-15 | 109.27 |
| 2017-06-14 | 111.73 |
| 2017-06-13 | 113.50 |
| 2017-06-12 | 114.91 |
| 2017-06-09 | 121.95 |
| 2017-06-08 | 120.54 |
| 2017-06-07 | 111.38 |
| 2017-06-06 | 110.33 |
| 2017-06-05 | 107.86 |
| 2017-06-02 | 113.14 |
| 2017-06-01 | 107.86 |
| 2017-05-31 | 106.80 |
| 2017-05-29 | 111.38 |
| 2017-05-26 | 105.75 |
| 2017-05-25 | 105.75 |
| 2017-05-24 | 104.34 |
| 2017-05-23 | 109.27 |
| 2017-05-22 | 101.17 |
| 2017-05-19 | 92.36 |
| 2017-05-18 | 89.21 |
| 2017-05-17 | 92.86 |
| 2017-05-16 | 97.17 |
| 2017-05-15 | 87.56 |
| 2017-05-12 | 86.89 |
| 2017-05-11 | 82.92 |
| 2017-05-10 | 81.59 |
| 2017-05-09 | 81.59 |
| 2017-05-08 | 85.57 |
| 2017-05-05 | 86.89 |
| 2017-05-04 | 82.59 |
| 2017-05-02 | 80.27 |
| 2017-04-28 | 82.25 |
| 2017-04-27 | 84.91 |
| 2017-04-26 | 85.90 |
| 2017-04-25 | 84.91 |
| 2017-04-24 | 82.25 |
| 2017-04-21 | 81.26 |
| 2017-04-20 | 79.60 |
| 2017-04-19 | 74.63 |
| 2017-04-18 | 71.65 |
| 2017-04-13 | 72.64 |
| 2017-04-12 | 73.64 |
| 2017-04-11 | 71.98 |
| 2017-04-10 | 73.97 |
| 2017-04-07 | 72.64 |
| 2017-04-06 | 75.63 |
| 2017-04-05 | 81.59 |
| 2017-04-03 | 76.29 |
| 2017-03-31 | 78.61 |
| 2017-03-30 | 70.66 |
| 2017-03-29 | 78.28 |
| 2017-03-28 | 80.60 |
| 2017-03-27 | 77.28 |
| 2017-03-24 | 82.25 |
| 2017-03-23 | 77.62 |
| 2017-03-22 | 74.63 |
| 2017-03-21 | 73.64 |
| 2017-03-20 | 67.67 |
| 2017-03-17 | 66.35 |
| 2017-03-16 | 66.35 |
| 2017-03-15 | 63.37 |
| 2017-03-14 | 63.37 |
| 2017-03-13 | 64.69 |
| 2017-03-10 | 60.38 |
| 2017-03-09 | 60.38 |
| 2017-03-08 | 61.05 |
| 2017-03-07 | 58.73 |
| 2017-03-06 | 61.38 |
| 2017-03-03 | 59.06 |
| 2017-03-02 | 61.38 |
| 2017-03-01 | 60.38 |
| 2017-02-28 | 60.38 |
| 2017-02-27 | 57.73 |
| 2017-02-24 | 55.08 |
| 2017-02-23 | 55.74 |
| 2017-02-22 | 54.42 |
| 2017-02-21 | 52.43 |
| 2017-02-20 | 55.08 |
| 2017-02-17 | 54.42 |
| 2017-02-16 | 56.08 |
| 2017-02-15 | 55.74 |
| 2017-02-14 | 55.41 |
| 2017-02-13 | 58.73 |
| 2017-02-10 | 57.73 |
| 2017-02-09 | 56.08 |
| 2017-02-08 | 54.09 |
| 2017-02-07 | 54.42 |
| 2017-02-06 | 53.43 |
| 2017-02-03 | 51.11 |
| 2017-02-02 | 49.78 |
| 2017-02-01 | 50.77 |
| 2017-01-27 | 52.76 |
| 2017-01-26 | 57.40 |
| 2017-01-25 | 56.74 |
| 2017-01-24 | 57.73 |
| 2017-01-23 | 55.74 |
| 2017-01-20 | 55.41 |
| 2017-01-19 | 56.74 |
| 2017-01-18 | 55.74 |
| 2017-01-17 | 54.09 |
| 2017-01-16 | 54.42 |
| 2017-01-13 | 56.74 |
| 2017-01-12 | 56.41 |
| 2017-01-11 | 55.74 |
| 2017-01-10 | 57.07 |
| 2017-01-09 | 54.75 |
| 2017-01-06 | 56.74 |
| 2017-01-05 | 58.40 |
| 2017-01-04 | 58.40 |
| 2017-01-03 | 58.40 |
| 2016-12-30 | 59.39 |
| 2016-12-29 | 57.73 |
| 2016-12-28 | 57.40 |
| 2016-12-23 | 54.09 |
| 2016-12-22 | 55.41 |
| 2016-12-21 | 55.41 |
| 2016-12-20 | 51.44 |
| 2016-12-19 | 50.11 |
| 2016-12-16 | 51.77 |
| 2016-12-15 | 45.14 |
| 2016-12-14 | 46.47 |
| 2016-12-13 | 47.46 |
| 2016-12-12 | 49.12 |
| 2016-12-09 | 52.43 |
| 2016-12-08 | 53.09 |
| 2016-12-07 | 46.80 |
| 2016-12-06 | 47.46 |
| 2016-12-05 | 49.12 |
| 2016-12-02 | 57.07 |
| 2016-12-01 | 60.05 |
| 2016-11-30 | 56.41 |
| 2016-11-29 | 60.38 |
| 2016-11-28 | 60.72 |
| 2016-11-25 | 57.40 |
| 2016-11-24 | 55.74 |
| 2016-11-23 | 55.41 |
| 2016-11-22 | 52.43 |
| 2016-11-21 | 52.43 |
| 2016-11-18 | 57.07 |
| 2016-11-17 | 55.41 |
| 2016-11-16 | 53.76 |
| 2016-11-15 | 52.43 |
| 2016-11-14 | 51.44 |
| 2016-11-11 | 48.45 |
| 2016-11-10 | 52.43 |
| 2016-11-09 | 49.78 |
| 2016-11-08 | 51.77 |
| 2016-11-07 | 51.77 |
| 2016-11-04 | 51.11 |
| 2016-11-03 | 52.43 |
| 2016-11-02 | 52.43 |
| 2016-11-01 | 54.09 |
| 2016-10-31 | 49.45 |
| 2016-10-28 | 47.79 |
| 2016-10-27 | 48.45 |
| 2016-10-26 | 51.44 |
| 2016-10-25 | 54.75 |
| 2016-10-24 | 55.08 |
| 2016-10-20 | 52.43 |
| 2016-10-19 | 52.10 |
| 2016-10-18 | 58.06 |
| 2016-10-17 | 57.73 |
| 2016-10-14 | 53.09 |
| 2016-10-13 | 53.09 |
| 2016-10-12 | 57.40 |
| 2016-10-11 | 56.41 |
| 2016-10-07 | 53.09 |
| 2016-10-06 | 51.44 |
| 2016-10-05 | 53.76 |
| 2016-10-04 | 48.79 |
| 2016-10-03 | 48.12 |
| 2016-09-30 | 40.50 |
| 2016-09-29 | 40.83 |
| 2016-09-28 | 40.17 |
| 2016-09-27 | 37.52 |
| 2016-09-26 | 38.51 |
| 2016-09-23 | 40.17 |
| 2016-09-22 | 40.50 |
| 2016-09-21 | 38.84 |
| 2016-09-20 | 38.84 |
| 2016-09-19 | 38.51 |
| 2016-09-15 | 45.47 |
| 2016-09-14 | 36.86 |
| 2016-09-13 | 33.21 |
| 2016-09-12 | 31.49 |
| 2016-09-09 | 36.86 |
| 2016-09-08 | 43.15 |
| 2016-09-07 | 40.50 |
| 2016-09-06 | 43.15 |
| 2016-09-05 | 34.87 |
| 2016-09-02 | 34.54 |
| 2016-09-01 | 35.53 |
| 2016-08-31 | 35.20 |
| 2016-08-30 | 40.83 |
| 2016-08-29 | 44.15 |
| 2016-08-26 | 46.13 |
| 2016-08-25 | 46.80 |
| 2016-08-24 | 48.12 |
| 2016-08-23 | 43.48 |
| 2016-08-22 | 45.14 |
| 2016-08-19 | 46.47 |
| 2016-08-18 | 42.49 |
| 2016-08-17 | 43.82 |
| 2016-08-16 | 39.51 |
| 2016-08-15 | 39.51 |
| 2016-08-12 | 35.86 |
| 2016-08-11 | 33.87 |
| 2016-08-10 | 35.86 |
| 2016-08-09 | 36.86 |
| 2016-08-08 | 40.83 |
| 2016-08-05 | 35.53 |
| 2016-08-04 | 33.87 |
| 2016-08-03 | 35.86 |
| 2016-08-01 | 32.02 |
| 2016-07-29 | 29.90 |
| 2016-07-28 | 31.22 |
| 2016-07-27 | 26.32 |
| 2016-07-26 | 27.25 |
| 2016-07-25 | 28.44 |
| 2016-07-22 | 29.23 |
| 2016-07-21 | 30.56 |
| 2016-07-20 | 29.90 |
| 2016-07-19 | 28.84 |
| 2016-07-18 | 29.23 |
| 2016-07-15 | 23.93 |
| 2016-07-14 | 23.93 |
| 2016-07-13 | 23.14 |
| 2016-07-12 | 22.34 |
| 2016-07-11 | 23.93 |
| 2016-07-08 | 18.37 |
| 2016-07-07 | 14.92 |
| 2016-07-06 | 15.18 |
| 2016-07-05 | 16.64 |
| 2016-07-04 | 18.50 |
| 2016-06-30 | 19.03 |
| 2016-06-29 | 18.10 |
| 2016-06-28 | 14.92 |
| 2016-06-27 | 15.45 |
| 2016-06-24 | 16.25 |
| 2016-06-23 | 18.63 |
| 2016-06-22 | 19.29 |
| 2016-06-21 | 19.29 |
| 2016-06-20 | 19.03 |
| 2016-06-17 | 19.29 |
| 2016-06-16 | 17.84 |
| 2016-06-15 | 17.84 |
| 2016-06-14 | 13.99 |
| 2016-06-13 | 15.98 |
| 2016-06-10 | 17.84 |
| 2016-06-08 | 21.15 |
| 2016-06-07 | 20.49 |
| 2016-06-06 | 18.69 |
| 2016-06-03 | 17.68 |
| 2016-06-02 | 18.31 |
| 2016-06-01 | 16.79 |
| 2016-05-31 | 14.39 |
| 2016-05-30 | 14.39 |
| 2016-05-27 | 15.03 |
| 2016-05-26 | 14.27 |
| 2016-05-25 | 12.25 |
| 2016-05-24 | 8.71 |
| 2016-05-23 | 10.35 |
| 2016-05-20 | 8.46 |
| 2016-05-19 | 7.95 |
| 2016-05-18 | 8.08 |
| 2016-05-17 | 9.34 |
| 2016-05-16 | 8.21 |
| 2016-05-13 | 7.32 |
| 2016-05-12 | 7.83 |
| 2016-05-11 | 9.47 |
| 2016-05-10 | 7.32 |
| 2016-05-09 | 7.83 |
| 2016-05-06 | 9.97 |
| 2016-05-05 | 10.10 |
| 2016-05-04 | 10.73 |
| 2016-05-03 | 10.98 |
| 2016-04-29 | 10.86 |
| 2016-04-28 | 9.97 |
| 2016-04-27 | 11.11 |
| 2016-04-26 | 10.48 |
| 2016-04-25 | 11.74 |
| 2016-04-22 | 13.13 |
| 2016-04-21 | 13.51 |
| 2016-04-20 | 14.52 |
| 2016-04-19 | 13.76 |
| 2016-04-18 | 13.51 |
| 2016-04-15 | 15.28 |
| 2016-04-14 | 17.05 |
| 2016-04-13 | 17.55 |
| 2016-04-12 | 18.18 |
| 2016-04-11 | 18.69 |
| 2016-04-08 | 19.32 |
| 2016-04-07 | 21.21 |
| 2016-04-06 | 19.95 |
| 2016-04-05 | 16.67 |
| 2016-04-01 | 17.17 |
| 2016-03-31 | 18.43 |
| 2016-03-30 | 16.92 |
| 2016-03-29 | 13.26 |
| 2016-03-24 | 12.75 |
| 2016-03-23 | 10.23 |
| 2016-03-22 | 12.88 |
| 2016-03-21 | 6.69 |
| 2016-03-18 | 8.08 |
| 2016-03-17 | 12.63 |
| 2016-03-16 | 9.60 |
| 2016-03-15 | 7.70 |
| 2016-03-14 | 9.09 |
| 2016-03-11 | 8.59 |
| 2016-03-10 | 7.83 |
| 2016-03-09 | 9.22 |
| 2016-03-08 | 10.10 |
| 2016-03-07 | 11.11 |
| 2016-03-04 | 8.59 |
| 2016-03-03 | 4.80 |
| 2016-03-02 | 5.43 |
| 2016-03-01 | -0.88 |
| 2016-02-29 | -2.40 |
| 2016-02-26 | 0.88 |
| 2016-02-25 | 1.01 |
| 2016-02-24 | 3.66 |
| 2016-02-23 | 5.18 |
| 2016-02-22 | 6.57 |
| 2016-02-19 | 5.56 |
| 2016-02-18 | 4.92 |
| 2016-02-17 | 4.80 |
| 2016-02-16 | 1.52 |
| 2016-02-15 | -0.25 |
| 2016-02-12 | -5.56 |
| 2016-02-11 | -4.92 |
| 2016-02-05 | -0.38 |
| 2016-02-04 | -0.25 |
| 2016-02-03 | -1.89 |
| 2016-02-02 | 0.76 |
| 2016-02-01 | 1.14 |
| 2016-01-29 | -0.88 |
| 2016-01-28 | -3.54 |
| 2016-01-27 | -0.88 |
| 2016-01-26 | 2.53 |
| 2016-01-25 | 5.81 |
| 2016-01-22 | 6.31 |
| 2016-01-21 | 2.65 |
| 2016-01-20 | 4.17 |
| 2016-01-19 | 6.57 |
| 2016-01-18 | 4.92 |
| 2016-01-15 | 4.29 |
| 2016-01-14 | 6.19 |
| 2016-01-13 | 7.20 |
| 2016-01-12 | 10.61 |
| 2016-01-11 | 6.06 |
| 2016-01-08 | 7.45 |
| 2016-01-07 | 3.03 |
| 2016-01-06 | 8.96 |
| 2016-01-05 | 11.11 |
| 2016-01-04 | 13.38 |
| 2015-12-31 | 17.93 |
| 2015-12-30 | 17.30 |
| 2015-12-29 | 15.91 |
| 2015-12-28 | 17.30 |
| 2015-12-24 | 19.57 |
| 2015-12-23 | 18.94 |
| 2015-12-22 | 16.92 |
| 2015-12-21 | 16.67 |
| 2015-12-18 | 14.27 |
| 2015-12-17 | 15.40 |
| 2015-12-16 | 14.14 |
| 2015-12-15 | 12.63 |
| 2015-12-14 | 14.27 |
| 2015-12-11 | 14.90 |
| 2015-12-10 | 18.31 |
| 2015-12-09 | 20.83 |
| 2015-12-08 | 20.58 |
| 2015-12-07 | 17.42 |
| 2015-12-04 | 15.40 |
| 2015-12-03 | 15.40 |
| 2015-12-02 | 16.67 |
| 2015-12-01 | 11.11 |
| 2015-11-30 | 10.10 |
| 2015-11-27 | 12.25 |
| 2015-11-26 | 11.36 |
| 2015-11-25 | 12.88 |
| 2015-11-24 | 13.01 |
| 2015-11-23 | 13.76 |
| 2015-11-20 | 13.64 |
| 2015-11-19 | 16.41 |
| 2015-11-18 | 11.74 |
| 2015-11-17 | 8.84 |
| 2015-11-16 | 7.95 |
| 2015-11-13 | 8.08 |
| 2015-11-12 | 11.49 |
| 2015-11-11 | 10.61 |
| 2015-11-10 | 11.36 |
| 2015-11-09 | 12.50 |
| 2015-11-06 | 9.47 |
| 2015-11-05 | 10.61 |
| 2015-11-04 | 8.46 |
| 2015-11-03 | 7.83 |
| 2015-11-02 | 3.66 |
| 2015-10-30 | 4.67 |
| 2015-10-29 | 4.17 |
| 2015-10-28 | 5.18 |
| 2015-10-27 | 4.42 |
| 2015-10-26 | 4.67 |
| 2015-10-23 | 6.57 |
| 2015-10-22 | 4.55 |
| 2015-10-20 | 2.65 |
| 2015-10-19 | 2.90 |
| 2015-10-16 | 6.06 |
| 2015-10-15 | 1.89 |
| 2015-10-14 | 1.26 |
| 2015-10-13 | 2.02 |
| 2015-10-12 | 1.77 |
| 2015-10-09 | 0.38 |
| 2015-10-08 | 1.39 |
| 2015-10-07 | 4.29 |
| 2015-10-06 | 3.03 |
| 2015-10-05 | 1.77 |
| 2015-10-02 | 5.30 |
| 2015-09-30 | -6.94 |
| 2015-09-29 | -12.63 |
| 2015-09-25 | -9.97 |
| 2015-09-24 | -10.23 |
| 2015-09-23 | -10.86 |
| 2015-09-22 | -8.08 |
| 2015-09-21 | -10.61 |
| 2015-09-18 | -10.98 |
| 2015-09-17 | -7.83 |
| 2015-09-16 | -8.33 |
| 2015-09-15 | -9.97 |
| 2015-09-14 | -5.18 |
| 2015-09-11 | -5.30 |
| 2015-09-10 | -5.43 |
| 2015-09-09 | -3.66 |
| 2015-09-08 | -11.74 |
| 2015-09-07 | -12.25 |
| 2015-09-04 | -12.50 |
| 2015-09-02 | -11.49 |
| 2015-09-01 | -9.22 |
| 2015-08-31 | -9.60 |
| 2015-08-28 | -6.69 |
| 2015-08-27 | -10.48 |
| 2015-08-26 | -13.26 |
| 2015-08-25 | -14.02 |
| 2015-08-24 | -14.39 |
| 2015-08-21 | -6.31 |
| 2015-08-20 | -1.77 |
| 2015-08-19 | 1.64 |
| 2015-08-18 | 2.53 |
| 2015-08-17 | 4.42 |
| 2015-08-14 | 5.56 |
| 2015-08-13 | 7.07 |
| 2015-08-12 | 6.31 |
| 2015-08-11 | 6.44 |
| 2015-08-10 | 5.43 |
| 2015-08-07 | 4.55 |
| 2015-08-06 | 2.15 |
| 2015-08-05 | 3.66 |
| 2015-08-04 | 4.80 |
| 2015-08-03 | 3.91 |
| 2015-07-31 | 4.17 |
| 2015-07-30 | 4.55 |
| 2015-07-29 | 3.54 |
| 2015-07-28 | 3.16 |
| 2015-07-27 | 2.53 |
| 2015-07-24 | 7.45 |
| 2015-07-23 | 7.07 |
| 2015-07-22 | 7.32 |
| 2015-07-21 | 8.08 |
| 2015-07-20 | 7.45 |
| 2015-07-17 | 8.46 |
| 2015-07-16 | 10.61 |
| 2015-07-15 | 11.99 |
| 2015-07-14 | 11.87 |
| 2015-07-13 | 18.69 |
| 2015-07-10 | 15.15 |
| 2015-07-09 | 10.10 |
| 2015-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy