Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2025-12-24 | -17.16 |
| 2025-12-23 | -17.16 |
| 2025-12-22 | -17.16 |
| 2025-12-19 | -14.36 |
| 2025-12-18 | -16.36 |
| 2025-12-17 | -15.56 |
| 2025-12-16 | -15.16 |
| 2025-12-15 | -13.96 |
| 2025-12-12 | -12.76 |
| 2025-12-11 | -12.76 |
| 2025-12-10 | -13.56 |
| 2025-12-09 | -13.16 |
| 2025-12-08 | -11.56 |
| 2025-12-05 | -10.76 |
| 2025-12-04 | -12.36 |
| 2025-12-03 | -13.16 |
| 2025-12-02 | -14.36 |
| 2025-12-01 | -11.96 |
| 2025-11-28 | -10.76 |
| 2025-11-27 | -11.16 |
| 2025-11-26 | -11.56 |
| 2025-11-25 | -13.56 |
| 2025-11-24 | -15.16 |
| 2025-11-21 | -15.96 |
| 2025-11-20 | -15.56 |
| 2025-11-19 | -15.56 |
| 2025-11-18 | -11.96 |
| 2025-11-17 | -11.96 |
| 2025-11-14 | -11.96 |
| 2025-11-13 | -9.96 |
| 2025-11-12 | -9.96 |
| 2025-11-11 | -11.96 |
| 2025-11-10 | -14.76 |
| 2025-11-07 | -17.16 |
| 2025-11-06 | -15.96 |
| 2025-11-05 | -15.56 |
| 2025-11-04 | -15.56 |
| 2025-11-03 | -15.56 |
| 2025-10-31 | -14.76 |
| 2025-10-30 | -14.76 |
| 2025-10-28 | -11.16 |
| 2025-10-27 | -11.16 |
| 2025-10-24 | -9.56 |
| 2025-10-23 | -9.16 |
| 2025-10-22 | -10.76 |
| 2025-10-21 | -9.96 |
| 2025-10-20 | -11.16 |
| 2025-10-17 | -7.16 |
| 2025-10-16 | -4.76 |
| 2025-10-15 | -5.96 |
| 2025-10-14 | -6.76 |
| 2025-10-13 | -0.76 |
| 2025-10-10 | 0.85 |
| 2025-10-09 | 0.04 |
| 2025-10-08 | 2.05 |
| 2025-10-06 | 2.05 |
| 2025-10-03 | 2.45 |
| 2025-10-02 | 2.45 |
| 2025-09-30 | 6.05 |
| 2025-09-29 | 4.05 |
| 2025-09-26 | 2.45 |
| 2025-09-25 | 2.45 |
| 2025-09-24 | 4.85 |
| 2025-09-23 | 4.05 |
| 2025-09-22 | 3.25 |
| 2025-09-19 | 0.45 |
| 2025-09-18 | 2.05 |
| 2025-09-17 | 2.05 |
| 2025-09-16 | 0.45 |
| 2025-09-15 | 4.05 |
| 2025-09-12 | 1.65 |
| 2025-09-11 | 2.85 |
| 2025-09-10 | 1.65 |
| 2025-09-09 | -0.76 |
| 2025-09-08 | 0.04 |
| 2025-09-05 | 3.65 |
| 2025-09-04 | 2.05 |
| 2025-09-03 | 3.25 |
| 2025-09-02 | 3.65 |
| 2025-09-01 | 0.85 |
| 2025-08-29 | -1.16 |
| 2025-08-28 | -1.16 |
| 2025-08-27 | 3.65 |
| 2025-08-26 | 7.25 |
| 2025-08-25 | 6.45 |
| 2025-08-22 | 4.05 |
| 2025-08-21 | 2.85 |
| 2025-08-20 | 3.25 |
| 2025-08-19 | 3.25 |
| 2025-08-18 | 0.04 |
| 2025-08-15 | -0.36 |
| 2025-08-14 | 0.45 |
| 2025-08-13 | 0.45 |
| 2025-08-12 | 0.85 |
| 2025-08-11 | -0.76 |
| 2025-08-08 | 0.85 |
| 2025-08-07 | 2.05 |
| 2025-08-06 | 4.05 |
| 2025-08-05 | 3.65 |
| 2025-08-04 | 2.45 |
| 2025-08-01 | 0.45 |
| 2025-07-31 | -3.96 |
| 2025-07-30 | 0.04 |
| 2025-07-29 | 1.65 |
| 2025-07-28 | -1.96 |
| 2025-07-25 | -7.96 |
| 2025-07-24 | -5.56 |
| 2025-07-23 | -6.36 |
| 2025-07-22 | 0.45 |
| 2025-07-21 | -1.56 |
| 2025-07-18 | -5.96 |
| 2025-07-17 | -7.96 |
| 2025-07-16 | -7.96 |
| 2025-07-15 | -10.76 |
| 2025-07-14 | -13.56 |
| 2025-07-11 | -15.96 |
| 2025-07-10 | -17.96 |
| 2025-07-09 | -16.36 |
| 2025-07-08 | -15.96 |
| 2025-07-07 | -19.56 |
| 2025-07-04 | -16.76 |
| 2025-07-03 | -15.96 |
| 2025-07-02 | -16.76 |
| 2025-06-30 | -17.96 |
| 2025-06-27 | -20.76 |
| 2025-06-26 | -19.96 |
| 2025-06-25 | -19.96 |
| 2025-06-24 | -21.56 |
| 2025-06-23 | -19.96 |
| 2025-06-20 | -21.56 |
| 2025-06-19 | -22.37 |
| 2025-06-18 | -19.96 |
| 2025-06-17 | -19.16 |
| 2025-06-16 | -21.16 |
| 2025-06-13 | -22.37 |
| 2025-06-12 | -22.77 |
| 2025-06-11 | -21.16 |
| 2025-06-10 | -21.56 |
| 2025-06-09 | -21.97 |
| 2025-06-06 | -21.56 |
| 2025-06-05 | -21.97 |
| 2025-06-04 | -21.97 |
| 2025-06-03 | -23.17 |
| 2025-06-02 | -25.57 |
| 2025-05-30 | -24.40 |
| 2025-05-29 | -24.02 |
| 2025-05-28 | -22.47 |
| 2025-05-27 | -24.40 |
| 2025-05-26 | -26.34 |
| 2025-05-23 | -25.95 |
| 2025-05-22 | -25.95 |
| 2025-05-21 | -25.57 |
| 2025-05-20 | -24.40 |
| 2025-05-19 | -25.18 |
| 2025-05-16 | -24.79 |
| 2025-05-15 | -24.02 |
| 2025-05-14 | -23.63 |
| 2025-05-13 | -23.24 |
| 2025-05-12 | -22.47 |
| 2025-05-09 | -24.02 |
| 2025-05-08 | -24.40 |
| 2025-05-07 | -24.02 |
| 2025-05-06 | -25.57 |
| 2025-05-02 | -24.40 |
| 2025-04-30 | -24.40 |
| 2025-04-29 | -24.40 |
| 2025-04-28 | -24.40 |
| 2025-04-25 | -24.40 |
| 2025-04-24 | -24.40 |
| 2025-04-23 | -24.79 |
| 2025-04-22 | -22.08 |
| 2025-04-17 | -22.08 |
| 2025-04-16 | -24.02 |
| 2025-04-15 | -23.24 |
| 2025-04-14 | -24.02 |
| 2025-04-11 | -24.02 |
| 2025-04-10 | -22.08 |
| 2025-04-09 | -22.08 |
| 2025-04-08 | -22.08 |
| 2025-04-07 | -22.08 |
| 2025-04-03 | -22.08 |
| 2025-04-02 | -22.08 |
| 2025-04-01 | -22.08 |
| 2025-03-31 | -22.08 |
| 2025-03-28 | -16.65 |
| 2025-03-27 | -16.26 |
| 2025-03-26 | -14.32 |
| 2025-03-25 | -14.71 |
| 2025-03-24 | -11.22 |
| 2025-03-21 | -11.22 |
| 2025-03-20 | -10.45 |
| 2025-03-19 | -11.61 |
| 2025-03-18 | -9.28 |
| 2025-03-17 | -5.80 |
| 2025-03-14 | -5.41 |
| 2025-03-13 | -16.26 |
| 2025-03-12 | -15.10 |
| 2025-03-11 | -15.87 |
| 2025-03-10 | -16.65 |
| 2025-03-07 | -18.59 |
| 2025-03-06 | -18.59 |
| 2025-03-05 | -19.36 |
| 2025-03-04 | -22.08 |
| 2025-03-03 | -24.02 |
| 2025-02-28 | -24.40 |
| 2025-02-27 | -22.85 |
| 2025-02-26 | -27.12 |
| 2025-02-25 | -27.51 |
| 2025-02-24 | -27.12 |
| 2025-02-21 | -25.57 |
| 2025-02-20 | -24.40 |
| 2025-02-19 | -24.79 |
| 2025-02-18 | -26.73 |
| 2025-02-17 | -24.79 |
| 2025-02-14 | -26.34 |
| 2025-02-13 | -27.89 |
| 2025-02-12 | -25.57 |
| 2025-02-11 | -27.89 |
| 2025-02-10 | -26.73 |
| 2025-02-07 | -26.34 |
| 2025-02-06 | -28.28 |
| 2025-02-05 | -27.89 |
| 2025-02-04 | -26.73 |
| 2025-02-03 | -27.12 |
| 2025-01-28 | -27.12 |
| 2025-01-27 | -26.73 |
| 2025-01-24 | -28.28 |
| 2025-01-23 | -26.34 |
| 2025-01-22 | -25.57 |
| 2025-01-21 | -27.12 |
| 2025-01-20 | -26.73 |
| 2025-01-17 | -26.34 |
| 2025-01-16 | -26.34 |
| 2025-01-15 | -26.34 |
| 2025-01-14 | -25.18 |
| 2025-01-13 | -24.79 |
| 2025-01-10 | -27.89 |
| 2025-01-09 | -27.89 |
| 2025-01-08 | -27.89 |
| 2025-01-07 | -28.67 |
| 2025-01-06 | -28.67 |
| 2025-01-03 | -27.51 |
| 2025-01-02 | -27.12 |
| 2024-12-31 | -27.51 |
| 2024-12-30 | -27.12 |
| 2024-12-27 | -26.34 |
| 2024-12-24 | -22.85 |
| 2024-12-23 | -24.02 |
| 2024-12-20 | -26.73 |
| 2024-12-19 | -26.73 |
| 2024-12-18 | -27.12 |
| 2024-12-17 | -25.95 |
| 2024-12-16 | -25.95 |
| 2024-12-13 | -24.79 |
| 2024-12-12 | -23.63 |
| 2024-12-11 | -24.40 |
| 2024-12-10 | -24.02 |
| 2024-12-09 | -23.63 |
| 2024-12-06 | -22.85 |
| 2024-12-05 | -23.24 |
| 2024-12-04 | -21.30 |
| 2024-12-03 | -21.30 |
| 2024-12-02 | -20.91 |
| 2024-11-29 | -20.91 |
| 2024-11-28 | -20.91 |
| 2024-11-27 | -22.85 |
| 2024-11-26 | -22.85 |
| 2024-11-25 | -23.63 |
| 2024-11-22 | -21.69 |
| 2024-11-21 | -20.53 |
| 2024-11-20 | -20.53 |
| 2024-11-19 | -18.98 |
| 2024-11-18 | -18.59 |
| 2024-11-15 | -21.69 |
| 2024-11-14 | -20.53 |
| 2024-11-13 | -21.30 |
| 2024-11-12 | -17.43 |
| 2024-11-11 | -15.49 |
| 2024-11-08 | -15.10 |
| 2024-11-07 | -16.65 |
| 2024-11-06 | -20.53 |
| 2024-11-05 | -19.75 |
| 2024-11-04 | -21.30 |
| 2024-11-01 | -20.14 |
| 2024-10-31 | -21.69 |
| 2024-10-30 | -22.47 |
| 2024-10-29 | -21.69 |
| 2024-10-28 | -21.69 |
| 2024-10-25 | -22.47 |
| 2024-10-24 | -23.63 |
| 2024-10-23 | -21.30 |
| 2024-10-22 | -22.85 |
| 2024-10-21 | -23.24 |
| 2024-10-18 | -23.63 |
| 2024-10-17 | -23.63 |
| 2024-10-16 | -26.73 |
| 2024-10-15 | -24.40 |
| 2024-10-14 | -21.30 |
| 2024-10-10 | -18.59 |
| 2024-10-09 | -20.91 |
| 2024-10-08 | -10.45 |
| 2024-10-07 | -3.08 |
| 2024-10-04 | -3.86 |
| 2024-10-03 | -6.57 |
| 2024-10-02 | -2.31 |
| 2024-09-30 | -8.51 |
| 2024-09-27 | -17.04 |
| 2024-09-26 | -22.47 |
| 2024-09-25 | -23.63 |
| 2024-09-24 | -25.18 |
| 2024-09-23 | -27.51 |
| 2024-09-20 | -27.51 |
| 2024-09-19 | -26.34 |
| 2024-09-17 | -26.34 |
| 2024-09-16 | -27.89 |
| 2024-09-13 | -27.12 |
| 2024-09-12 | -27.51 |
| 2024-09-11 | -27.51 |
| 2024-09-10 | -27.12 |
| 2024-09-09 | -29.44 |
| 2024-09-05 | -27.51 |
| 2024-09-04 | -27.12 |
| 2024-09-03 | -27.51 |
| 2024-09-02 | -27.51 |
| 2024-08-30 | -27.51 |
| 2024-08-29 | -28.67 |
| 2024-08-28 | -27.51 |
| 2024-08-27 | -28.28 |
| 2024-08-26 | -28.28 |
| 2024-08-23 | -27.89 |
| 2024-08-22 | -28.28 |
| 2024-08-21 | -24.40 |
| 2024-08-20 | -24.40 |
| 2024-08-19 | -27.51 |
| 2024-08-16 | -26.34 |
| 2024-08-15 | -26.34 |
| 2024-08-14 | -23.63 |
| 2024-08-13 | -24.02 |
| 2024-08-12 | -24.79 |
| 2024-08-09 | -25.18 |
| 2024-08-08 | -25.18 |
| 2024-08-07 | -24.79 |
| 2024-08-06 | -24.40 |
| 2024-08-05 | -25.18 |
| 2024-08-02 | -24.02 |
| 2024-08-01 | -25.18 |
| 2024-07-31 | -23.63 |
| 2024-07-30 | -24.02 |
| 2024-07-29 | -23.63 |
| 2024-07-26 | -24.02 |
| 2024-07-25 | -22.08 |
| 2024-07-24 | -24.02 |
| 2024-07-23 | -22.47 |
| 2024-07-22 | -22.08 |
| 2024-07-19 | -18.59 |
| 2024-07-18 | -20.53 |
| 2024-07-17 | -22.47 |
| 2024-07-16 | -24.40 |
| 2024-07-15 | -22.47 |
| 2024-07-12 | -24.40 |
| 2024-07-11 | -25.57 |
| 2024-07-10 | -22.47 |
| 2024-07-09 | -22.08 |
| 2024-07-08 | -19.36 |
| 2024-07-05 | -15.49 |
| 2024-07-04 | -15.49 |
| 2024-07-03 | -14.32 |
| 2024-07-02 | -14.32 |
| 2024-06-28 | -13.94 |
| 2024-06-27 | -12.77 |
| 2024-06-26 | -12.39 |
| 2024-06-25 | -11.22 |
| 2024-06-24 | -11.61 |
| 2024-06-21 | -13.16 |
| 2024-06-20 | -13.55 |
| 2024-06-19 | -12.77 |
| 2024-06-18 | -13.16 |
| 2024-06-17 | -13.16 |
| 2024-06-14 | -13.16 |
| 2024-06-13 | -12.77 |
| 2024-06-12 | -13.55 |
| 2024-06-11 | -12.00 |
| 2024-06-07 | -12.39 |
| 2024-06-06 | -10.84 |
| 2024-06-05 | -10.84 |
| 2024-06-04 | -10.84 |
| 2024-06-03 | -11.22 |
| 2024-05-31 | -11.98 |
| 2024-05-30 | -12.36 |
| 2024-05-29 | -12.36 |
| 2024-05-28 | -9.71 |
| 2024-05-27 | -9.71 |
| 2024-05-24 | -10.08 |
| 2024-05-23 | -9.71 |
| 2024-05-22 | -8.95 |
| 2024-05-21 | -8.19 |
| 2024-05-20 | -7.43 |
| 2024-05-17 | -10.46 |
| 2024-05-16 | -11.60 |
| 2024-05-14 | -12.36 |
| 2024-05-13 | -12.74 |
| 2024-05-10 | -13.12 |
| 2024-05-09 | -14.26 |
| 2024-05-08 | -14.64 |
| 2024-05-07 | -12.74 |
| 2024-05-06 | -10.46 |
| 2024-05-03 | -8.95 |
| 2024-05-02 | -9.71 |
| 2024-04-30 | -12.36 |
| 2024-04-29 | -11.60 |
| 2024-04-26 | -13.50 |
| 2024-04-25 | -13.12 |
| 2024-04-24 | -12.36 |
| 2024-04-23 | -14.64 |
| 2024-04-22 | -14.64 |
| 2024-04-19 | -15.02 |
| 2024-04-18 | -12.74 |
| 2024-04-17 | -12.74 |
| 2024-04-16 | -12.74 |
| 2024-04-15 | -13.12 |
| 2024-04-12 | -11.98 |
| 2024-04-11 | -10.84 |
| 2024-04-10 | -12.36 |
| 2024-04-09 | -10.08 |
| 2024-04-08 | -10.84 |
| 2024-04-05 | -11.60 |
| 2024-04-03 | -9.71 |
| 2024-04-02 | -12.36 |
| 2024-03-28 | -10.84 |
| 2024-03-27 | -10.46 |
| 2024-03-26 | -10.46 |
| 2024-03-25 | -10.08 |
| 2024-03-22 | -10.46 |
| 2024-03-21 | -10.08 |
| 2024-03-20 | -10.08 |
| 2024-03-19 | -12.36 |
| 2024-03-18 | -12.74 |
| 2024-03-15 | -14.64 |
| 2024-03-14 | -10.46 |
| 2024-03-13 | -8.57 |
| 2024-03-12 | -7.43 |
| 2024-03-11 | -3.63 |
| 2024-03-08 | -6.29 |
| 2024-03-07 | -12.36 |
| 2024-03-06 | -12.36 |
| 2024-03-05 | -12.74 |
| 2024-03-04 | -10.08 |
| 2024-03-01 | -4.01 |
| 2024-02-29 | -4.01 |
| 2024-02-28 | -2.88 |
| 2024-02-27 | 0.54 |
| 2024-02-26 | -0.22 |
| 2024-02-23 | -1.36 |
| 2024-02-22 | -0.98 |
| 2024-02-21 | -1.36 |
| 2024-02-20 | 1.68 |
| 2024-02-19 | 0.16 |
| 2024-02-16 | 2.06 |
| 2024-02-15 | 1.68 |
| 2024-02-14 | -0.98 |
| 2024-02-09 | -0.98 |
| 2024-02-08 | -2.12 |
| 2024-02-07 | -1.74 |
| 2024-02-06 | -4.39 |
| 2024-02-05 | -4.01 |
| 2024-02-02 | -4.01 |
| 2024-02-01 | -7.81 |
| 2024-01-31 | -5.15 |
| 2024-01-30 | -6.67 |
| 2024-01-29 | -7.05 |
| 2024-01-26 | -7.05 |
| 2024-01-25 | -4.39 |
| 2024-01-24 | -5.15 |
| 2024-01-23 | -5.91 |
| 2024-01-22 | -5.91 |
| 2024-01-19 | -4.01 |
| 2024-01-18 | -4.39 |
| 2024-01-17 | -4.39 |
| 2024-01-16 | -4.01 |
| 2024-01-15 | -4.01 |
| 2024-01-12 | -1.36 |
| 2024-01-11 | -1.74 |
| 2024-01-10 | -4.01 |
| 2024-01-09 | -3.26 |
| 2024-01-08 | 0.54 |
| 2024-01-05 | -2.88 |
| 2024-01-04 | -0.98 |
| 2024-01-03 | 1.68 |
| 2024-01-02 | 2.81 |
| 2023-12-29 | -0.98 |
| 2023-12-28 | -3.63 |
| 2023-12-27 | -2.88 |
| 2023-12-22 | -5.53 |
| 2023-12-21 | 1.68 |
| 2023-12-20 | 3.57 |
| 2023-12-19 | 3.19 |
| 2023-12-18 | 5.09 |
| 2023-12-15 | 4.71 |
| 2023-12-14 | 5.09 |
| 2023-12-13 | 5.09 |
| 2023-12-12 | 2.06 |
| 2023-12-11 | 2.81 |
| 2023-12-08 | 2.44 |
| 2023-12-07 | 5.47 |
| 2023-12-06 | 5.85 |
| 2023-12-05 | 3.95 |
| 2023-12-04 | 5.09 |
| 2023-12-01 | 2.44 |
| 2023-11-30 | 1.68 |
| 2023-11-29 | 1.68 |
| 2023-11-28 | 0.92 |
| 2023-11-27 | 12.68 |
| 2023-11-24 | 14.96 |
| 2023-11-23 | 11.92 |
| 2023-11-22 | 14.20 |
| 2023-11-21 | 12.30 |
| 2023-11-20 | 11.54 |
| 2023-11-17 | 11.92 |
| 2023-11-16 | 10.40 |
| 2023-11-15 | 10.02 |
| 2023-11-14 | 7.75 |
| 2023-11-13 | 7.37 |
| 2023-11-10 | 8.88 |
| 2023-11-09 | 6.61 |
| 2023-11-08 | 8.51 |
| 2023-11-07 | 12.68 |
| 2023-11-06 | 13.06 |
| 2023-11-03 | 11.92 |
| 2023-11-02 | 11.92 |
| 2023-11-01 | 6.23 |
| 2023-10-31 | 4.33 |
| 2023-10-30 | 2.81 |
| 2023-10-27 | 2.81 |
| 2023-10-26 | 5.09 |
| 2023-10-25 | 2.44 |
| 2023-10-24 | 2.06 |
| 2023-10-20 | 3.57 |
| 2023-10-19 | 2.81 |
| 2023-10-18 | 8.13 |
| 2023-10-17 | 5.47 |
| 2023-10-16 | 8.51 |
| 2023-10-13 | 13.82 |
| 2023-10-12 | 10.02 |
| 2023-10-11 | 10.02 |
| 2023-10-10 | 6.23 |
| 2023-10-09 | 8.88 |
| 2023-10-06 | 8.88 |
| 2023-10-05 | 8.51 |
| 2023-10-04 | 8.51 |
| 2023-10-03 | 8.51 |
| 2023-09-29 | 9.64 |
| 2023-09-28 | 11.92 |
| 2023-09-27 | 12.30 |
| 2023-09-26 | 11.92 |
| 2023-09-25 | 12.30 |
| 2023-09-22 | 13.82 |
| 2023-09-21 | 13.44 |
| 2023-09-20 | 13.06 |
| 2023-09-19 | 13.06 |
| 2023-09-18 | 16.47 |
| 2023-09-15 | 17.61 |
| 2023-09-14 | 18.37 |
| 2023-09-13 | 21.78 |
| 2023-09-12 | 21.40 |
| 2023-09-11 | 18.75 |
| 2023-09-07 | 18.75 |
| 2023-09-06 | 21.03 |
| 2023-09-05 | 21.40 |
| 2023-09-04 | 21.78 |
| 2023-08-31 | 24.06 |
| 2023-08-30 | 20.27 |
| 2023-08-29 | 19.51 |
| 2023-08-28 | 17.99 |
| 2023-08-25 | 25.20 |
| 2023-08-24 | 27.10 |
| 2023-08-23 | 26.34 |
| 2023-08-22 | 26.34 |
| 2023-08-21 | 26.34 |
| 2023-08-18 | 27.85 |
| 2023-08-17 | 27.48 |
| 2023-08-16 | 27.85 |
| 2023-08-15 | 29.37 |
| 2023-08-14 | 29.37 |
| 2023-08-11 | 30.89 |
| 2023-08-10 | 28.61 |
| 2023-08-09 | 32.79 |
| 2023-08-08 | 32.03 |
| 2023-08-07 | 33.55 |
| 2023-08-04 | 33.17 |
| 2023-08-03 | 38.86 |
| 2023-08-02 | 38.10 |
| 2023-08-01 | 32.79 |
| 2023-07-31 | 37.34 |
| 2023-07-28 | 34.30 |
| 2023-07-27 | 30.51 |
| 2023-07-26 | 29.37 |
| 2023-07-25 | 30.51 |
| 2023-07-24 | 28.99 |
| 2023-07-21 | 32.41 |
| 2023-07-20 | 32.41 |
| 2023-07-19 | 35.82 |
| 2023-07-18 | 35.82 |
| 2023-07-14 | 33.92 |
| 2023-07-13 | 34.68 |
| 2023-07-12 | 35.44 |
| 2023-07-11 | 37.34 |
| 2023-07-10 | 35.44 |
| 2023-07-07 | 32.79 |
| 2023-07-06 | 30.51 |
| 2023-07-05 | 27.48 |
| 2023-07-04 | 28.61 |
| 2023-07-03 | 27.85 |
| 2023-06-30 | 30.13 |
| 2023-06-29 | 28.61 |
| 2023-06-28 | 30.51 |
| 2023-06-27 | 30.13 |
| 2023-06-26 | 28.99 |
| 2023-06-23 | 29.75 |
| 2023-06-21 | 33.92 |
| 2023-06-20 | 33.92 |
| 2023-06-19 | 33.55 |
| 2023-06-16 | 33.55 |
| 2023-06-15 | 30.13 |
| 2023-06-14 | 31.27 |
| 2023-06-13 | 29.75 |
| 2023-06-12 | 30.13 |
| 2023-06-09 | 28.99 |
| 2023-06-08 | 29.37 |
| 2023-06-07 | 28.99 |
| 2023-06-06 | 28.61 |
| 2023-06-05 | 31.65 |
| 2023-06-02 | 30.13 |
| 2023-06-01 | 29.75 |
| 2023-05-31 | 24.82 |
| 2023-05-30 | 28.55 |
| 2023-05-29 | 28.55 |
| 2023-05-25 | 28.55 |
| 2023-05-24 | 30.41 |
| 2023-05-23 | 28.55 |
| 2023-05-22 | 29.66 |
| 2023-05-19 | 30.41 |
| 2023-05-18 | 30.41 |
| 2023-05-17 | 28.55 |
| 2023-05-16 | 29.29 |
| 2023-05-15 | 32.64 |
| 2023-05-12 | 33.39 |
| 2023-05-11 | 31.15 |
| 2023-05-10 | 35.25 |
| 2023-05-09 | 32.27 |
| 2023-05-08 | 36.37 |
| 2023-05-05 | 38.23 |
| 2023-05-04 | 40.47 |
| 2023-05-03 | 40.47 |
| 2023-05-02 | 39.35 |
| 2023-04-28 | 39.35 |
| 2023-04-27 | 39.72 |
| 2023-04-26 | 37.49 |
| 2023-04-25 | 38.61 |
| 2023-04-24 | 42.70 |
| 2023-04-21 | 42.70 |
| 2023-04-20 | 44.94 |
| 2023-04-19 | 44.19 |
| 2023-04-18 | 48.29 |
| 2023-04-17 | 41.59 |
| 2023-04-14 | 37.86 |
| 2023-04-13 | 39.35 |
| 2023-04-12 | 37.86 |
| 2023-04-11 | 37.86 |
| 2023-04-06 | 48.67 |
| 2023-04-04 | 46.80 |
| 2023-04-03 | 45.31 |
| 2023-03-31 | 42.70 |
| 2023-03-30 | 46.06 |
| 2023-03-29 | 45.68 |
| 2023-03-28 | 44.94 |
| 2023-03-27 | 43.08 |
| 2023-03-24 | 43.82 |
| 2023-03-23 | 42.33 |
| 2023-03-22 | 35.25 |
| 2023-03-21 | 33.39 |
| 2023-03-20 | 34.13 |
| 2023-03-17 | 33.76 |
| 2023-03-16 | 31.90 |
| 2023-03-15 | 33.39 |
| 2023-03-14 | 33.39 |
| 2023-03-13 | 46.06 |
| 2023-03-10 | 46.06 |
| 2023-03-09 | 51.65 |
| 2023-03-08 | 52.76 |
| 2023-03-07 | 53.88 |
| 2023-03-06 | 52.76 |
| 2023-03-03 | 58.35 |
| 2023-03-02 | 58.73 |
| 2023-03-01 | 62.08 |
| 2023-02-28 | 58.73 |
| 2023-02-27 | 61.33 |
| 2023-02-24 | 66.92 |
| 2023-02-23 | 69.53 |
| 2023-02-22 | 70.28 |
| 2023-02-21 | 71.02 |
| 2023-02-20 | 74.75 |
| 2023-02-17 | 69.90 |
| 2023-02-16 | 67.67 |
| 2023-02-15 | 69.53 |
| 2023-02-14 | 81.45 |
| 2023-02-13 | 81.83 |
| 2023-02-10 | 75.86 |
| 2023-02-09 | 85.55 |
| 2023-02-08 | 76.98 |
| 2023-02-07 | 63.94 |
| 2023-02-06 | 64.69 |
| 2023-02-03 | 69.53 |
| 2023-02-02 | 75.12 |
| 2023-02-01 | 65.06 |
| 2023-01-31 | 57.61 |
| 2023-01-30 | 56.12 |
| 2023-01-27 | 55.00 |
| 2023-01-26 | 50.90 |
| 2023-01-20 | 49.41 |
| 2023-01-19 | 49.78 |
| 2023-01-18 | 53.14 |
| 2023-01-17 | 54.63 |
| 2023-01-16 | 57.24 |
| 2023-01-13 | 53.88 |
| 2023-01-12 | 50.53 |
| 2023-01-11 | 50.53 |
| 2023-01-10 | 53.51 |
| 2023-01-09 | 57.98 |
| 2023-01-06 | 58.73 |
| 2023-01-05 | 60.96 |
| 2023-01-04 | 59.10 |
| 2023-01-03 | 55.37 |
| 2022-12-30 | 56.12 |
| 2022-12-29 | 56.49 |
| 2022-12-28 | 56.86 |
| 2022-12-23 | 56.49 |
| 2022-12-22 | 56.49 |
| 2022-12-21 | 56.12 |
| 2022-12-20 | 55.74 |
| 2022-12-19 | 58.73 |
| 2022-12-16 | 61.71 |
| 2022-12-15 | 65.06 |
| 2022-12-14 | 65.80 |
| 2022-12-13 | 70.28 |
| 2022-12-12 | 69.53 |
| 2022-12-09 | 76.61 |
| 2022-12-08 | 72.51 |
| 2022-12-07 | 66.18 |
| 2022-12-06 | 72.88 |
| 2022-12-05 | 72.51 |
| 2022-12-02 | 52.39 |
| 2022-12-01 | 55.37 |
| 2022-11-30 | 50.16 |
| 2022-11-29 | 46.80 |
| 2022-11-28 | 46.06 |
| 2022-11-25 | 44.57 |
| 2022-11-24 | 43.82 |
| 2022-11-23 | 44.19 |
| 2022-11-22 | 45.31 |
| 2022-11-21 | 37.86 |
| 2022-11-18 | 46.80 |
| 2022-11-17 | 48.29 |
| 2022-11-16 | 44.57 |
| 2022-11-15 | 46.43 |
| 2022-11-14 | 42.33 |
| 2022-11-11 | 38.98 |
| 2022-11-10 | 26.31 |
| 2022-11-09 | 24.07 |
| 2022-11-08 | 33.76 |
| 2022-11-07 | 39.72 |
| 2022-11-04 | 37.86 |
| 2022-11-03 | 34.51 |
| 2022-11-02 | 36.37 |
| 2022-11-01 | 37.86 |
| 2022-10-31 | 37.86 |
| 2022-10-28 | 36.37 |
| 2022-10-27 | 41.96 |
| 2022-10-26 | 36.00 |
| 2022-10-25 | 38.61 |
| 2022-10-24 | 43.82 |
| 2022-10-21 | 47.55 |
| 2022-10-20 | 47.18 |
| 2022-10-19 | 56.49 |
| 2022-10-18 | 68.41 |
| 2022-10-17 | 93.00 |
| 2022-10-14 | 90.77 |
| 2022-10-13 | 91.51 |
| 2022-10-12 | 88.53 |
| 2022-10-11 | 93.38 |
| 2022-10-10 | 88.91 |
| 2022-10-07 | 91.89 |
| 2022-10-06 | 93.00 |
| 2022-10-05 | 88.16 |
| 2022-10-03 | 88.16 |
| 2022-09-30 | 81.45 |
| 2022-09-29 | 78.85 |
| 2022-09-28 | 69.53 |
| 2022-09-27 | 66.92 |
| 2022-09-26 | 79.96 |
| 2022-09-23 | 85.18 |
| 2022-09-22 | 96.73 |
| 2022-09-21 | 103.81 |
| 2022-09-20 | 112.01 |
| 2022-09-19 | 112.01 |
| 2022-09-16 | 123.56 |
| 2022-09-15 | 112.75 |
| 2022-09-14 | 117.22 |
| 2022-09-13 | 120.20 |
| 2022-09-09 | 126.54 |
| 2022-09-08 | 125.05 |
| 2022-09-07 | 125.42 |
| 2022-09-06 | 125.79 |
| 2022-09-05 | 123.56 |
| 2022-09-02 | 126.91 |
| 2022-09-01 | 132.13 |
| 2022-08-31 | 135.11 |
| 2022-08-30 | 132.50 |
| 2022-08-29 | 128.03 |
| 2022-08-26 | 120.20 |
| 2022-08-25 | 122.44 |
| 2022-08-24 | 120.20 |
| 2022-08-23 | 123.56 |
| 2022-08-22 | 123.93 |
| 2022-08-19 | 122.81 |
| 2022-08-18 | 121.32 |
| 2022-08-17 | 131.75 |
| 2022-08-16 | 130.26 |
| 2022-08-15 | 130.26 |
| 2022-08-12 | 133.99 |
| 2022-08-11 | 128.40 |
| 2022-08-10 | 123.56 |
| 2022-08-09 | 128.03 |
| 2022-08-08 | 131.01 |
| 2022-08-05 | 125.42 |
| 2022-08-04 | 125.79 |
| 2022-08-03 | 119.09 |
| 2022-08-02 | 132.50 |
| 2022-08-01 | 137.72 |
| 2022-07-29 | 135.48 |
| 2022-07-28 | 137.34 |
| 2022-07-27 | 136.60 |
| 2022-07-26 | 137.72 |
| 2022-07-25 | 141.81 |
| 2022-07-22 | 141.44 |
| 2022-07-21 | 139.21 |
| 2022-07-20 | 147.40 |
| 2022-07-19 | 157.09 |
| 2022-07-18 | 153.74 |
| 2022-07-15 | 152.99 |
| 2022-07-14 | 163.05 |
| 2022-07-13 | 161.19 |
| 2022-07-12 | 171.62 |
| 2022-07-11 | 171.99 |
| 2022-07-08 | 174.98 |
| 2022-07-07 | 181.31 |
| 2022-07-06 | 181.68 |
| 2022-07-05 | 179.45 |
| 2022-07-04 | 182.43 |
| 2022-06-30 | 208.51 |
| 2022-06-29 | 203.67 |
| 2022-06-28 | 204.04 |
| 2022-06-27 | 203.29 |
| 2022-06-24 | 202.55 |
| 2022-06-23 | 195.47 |
| 2022-06-22 | 188.76 |
| 2022-06-21 | 176.09 |
| 2022-06-20 | 173.86 |
| 2022-06-17 | 188.02 |
| 2022-06-16 | 163.05 |
| 2022-06-15 | 166.41 |
| 2022-06-14 | 163.80 |
| 2022-06-13 | 174.60 |
| 2022-06-10 | 184.29 |
| 2022-06-09 | 197.33 |
| 2022-06-08 | 201.06 |
| 2022-06-07 | 198.45 |
| 2022-06-06 | 205.53 |
| 2022-06-02 | 207.02 |
| 2022-06-01 | 220.43 |
| 2022-05-31 | 210.37 |
| 2022-05-30 | 215.96 |
| 2022-05-27 | 217.45 |
| 2022-05-26 | 220.34 |
| 2022-05-25 | 210.24 |
| 2022-05-24 | 208.43 |
| 2022-05-23 | 199.77 |
| 2022-05-20 | 195.45 |
| 2022-05-19 | 193.28 |
| 2022-05-18 | 195.09 |
| 2022-05-17 | 185.35 |
| 2022-05-16 | 193.28 |
| 2022-05-13 | 178.49 |
| 2022-05-12 | 157.57 |
| 2022-05-11 | 152.88 |
| 2022-05-10 | 156.13 |
| 2022-05-06 | 160.09 |
| 2022-05-05 | 172.72 |
| 2022-05-04 | 169.11 |
| 2022-05-03 | 170.55 |
| 2022-04-29 | 164.06 |
| 2022-04-28 | 161.54 |
| 2022-04-27 | 150.35 |
| 2022-04-26 | 148.19 |
| 2022-04-25 | 140.97 |
| 2022-04-22 | 152.16 |
| 2022-04-21 | 152.52 |
| 2022-04-20 | 161.54 |
| 2022-04-19 | 163.34 |
| 2022-04-14 | 173.44 |
| 2022-04-13 | 165.14 |
| 2022-04-12 | 164.78 |
| 2022-04-11 | 159.01 |
| 2022-04-08 | 173.08 |
| 2022-04-07 | 178.49 |
| 2022-04-06 | 181.38 |
| 2022-04-04 | 188.59 |
| 2022-04-01 | 174.88 |
| 2022-03-31 | 174.88 |
| 2022-03-30 | 178.49 |
| 2022-03-29 | 180.66 |
| 2022-03-28 | 195.09 |
| 2022-03-25 | 168.75 |
| 2022-03-24 | 181.38 |
| 2022-03-23 | 184.98 |
| 2022-03-22 | 199.77 |
| 2022-03-21 | 209.51 |
| 2022-03-18 | 218.17 |
| 2022-03-17 | 247.39 |
| 2022-03-16 | 250.64 |
| 2022-03-15 | 260.38 |
| 2022-03-14 | 261.46 |
| 2022-03-11 | 261.46 |
| 2022-03-10 | 262.90 |
| 2022-03-09 | 262.90 |
| 2022-03-08 | 262.18 |
| 2022-03-07 | 262.90 |
| 2022-03-04 | 261.46 |
| 2022-03-03 | 259.30 |
| 2022-03-02 | 249.92 |
| 2022-03-01 | 256.05 |
| 2022-02-28 | 254.97 |
| 2022-02-25 | 257.13 |
| 2022-02-24 | 256.77 |
| 2022-02-23 | 258.21 |
| 2022-02-22 | 257.85 |
| 2022-02-21 | 258.58 |
| 2022-02-18 | 258.21 |
| 2022-02-17 | 258.21 |
| 2022-02-16 | 258.21 |
| 2022-02-15 | 258.21 |
| 2022-02-14 | 257.49 |
| 2022-02-11 | 257.85 |
| 2022-02-10 | 258.58 |
| 2022-02-09 | 257.49 |
| 2022-02-08 | 257.13 |
| 2022-02-07 | 257.49 |
| 2022-02-04 | 257.13 |
| 2022-01-31 | 256.41 |
| 2022-01-28 | 255.33 |
| 2022-01-27 | 256.05 |
| 2022-01-26 | 253.53 |
| 2022-01-25 | 251.00 |
| 2022-01-24 | 253.53 |
| 2022-01-21 | 252.80 |
| 2022-01-20 | 255.33 |
| 2022-01-19 | 253.53 |
| 2022-01-18 | 251.72 |
| 2022-01-17 | 250.28 |
| 2022-01-14 | 249.92 |
| 2022-01-13 | 250.28 |
| 2022-01-12 | 251.36 |
| 2022-01-11 | 250.64 |
| 2022-01-10 | 247.75 |
| 2022-01-07 | 246.31 |
| 2022-01-06 | 245.23 |
| 2022-01-05 | 245.59 |
| 2022-01-04 | 245.59 |
| 2022-01-03 | 243.42 |
| 2021-12-31 | 240.90 |
| 2021-12-30 | 239.82 |
| 2021-12-29 | 238.01 |
| 2021-12-28 | 237.29 |
| 2021-12-24 | 238.01 |
| 2021-12-23 | 236.57 |
| 2021-12-22 | 236.93 |
| 2021-12-21 | 237.65 |
| 2021-12-20 | 235.85 |
| 2021-12-17 | 236.21 |
| 2021-12-16 | 236.93 |
| 2021-12-15 | 236.93 |
| 2021-12-14 | 236.21 |
| 2021-12-13 | 234.05 |
| 2021-12-10 | 232.24 |
| 2021-12-09 | 231.88 |
| 2021-12-08 | 221.06 |
| 2021-12-07 | 219.25 |
| 2021-12-06 | 214.93 |
| 2021-12-03 | 221.06 |
| 2021-12-02 | 216.37 |
| 2021-12-01 | 224.67 |
| 2021-11-30 | 221.42 |
| 2021-11-29 | 226.47 |
| 2021-11-26 | 228.99 |
| 2021-11-25 | 229.36 |
| 2021-11-24 | 227.91 |
| 2021-11-23 | 224.31 |
| 2021-11-22 | 222.86 |
| 2021-11-19 | 229.36 |
| 2021-11-18 | 231.16 |
| 2021-11-17 | 236.93 |
| 2021-11-16 | 238.73 |
| 2021-11-15 | 239.10 |
| 2021-11-12 | 239.10 |
| 2021-11-11 | 241.98 |
| 2021-11-10 | 239.82 |
| 2021-11-09 | 239.82 |
| 2021-11-08 | 238.37 |
| 2021-11-05 | 239.82 |
| 2021-11-04 | 240.54 |
| 2021-11-03 | 243.42 |
| 2021-11-02 | 244.15 |
| 2021-11-01 | 245.59 |
| 2021-10-29 | 251.72 |
| 2021-10-28 | 240.90 |
| 2021-10-27 | 219.25 |
| 2021-10-26 | 219.25 |
| 2021-10-25 | 219.25 |
| 2021-10-22 | 219.25 |
| 2021-10-21 | 219.25 |
| 2021-10-20 | 219.25 |
| 2021-10-19 | 219.25 |
| 2021-10-18 | 219.25 |
| 2021-10-15 | 219.25 |
| 2021-10-12 | 219.25 |
| 2021-10-11 | 219.25 |
| 2021-10-08 | 196.17 |
| 2021-10-07 | 208.07 |
| 2021-10-06 | 213.84 |
| 2021-10-05 | 212.76 |
| 2021-10-04 | 206.99 |
| 2021-09-30 | 190.03 |
| 2021-09-29 | 169.83 |
| 2021-09-28 | 159.01 |
| 2021-09-27 | 144.94 |
| 2021-09-24 | 137.73 |
| 2021-09-23 | 159.37 |
| 2021-09-21 | 156.49 |
| 2021-09-20 | 156.13 |
| 2021-09-17 | 155.04 |
| 2021-09-16 | 150.71 |
| 2021-09-15 | 151.80 |
| 2021-09-14 | 155.76 |
| 2021-09-13 | 160.45 |
| 2021-09-10 | 161.18 |
| 2021-09-09 | 162.26 |
| 2021-09-08 | 166.23 |
| 2021-09-07 | 172.72 |
| 2021-09-06 | 174.88 |
| 2021-09-03 | 174.16 |
| 2021-09-02 | 170.92 |
| 2021-09-01 | 170.92 |
| 2021-08-31 | 173.80 |
| 2021-08-30 | 164.42 |
| 2021-08-27 | 159.37 |
| 2021-08-26 | 165.50 |
| 2021-08-25 | 166.59 |
| 2021-08-24 | 166.59 |
| 2021-08-23 | 152.88 |
| 2021-08-20 | 153.96 |
| 2021-08-19 | 157.21 |
| 2021-08-18 | 162.62 |
| 2021-08-17 | 168.75 |
| 2021-08-16 | 181.74 |
| 2021-08-13 | 185.71 |
| 2021-08-12 | 173.08 |
| 2021-08-11 | 175.24 |
| 2021-08-10 | 183.18 |
| 2021-08-09 | 172.72 |
| 2021-08-06 | 166.59 |
| 2021-08-05 | 169.83 |
| 2021-08-04 | 177.77 |
| 2021-08-03 | 196.17 |
| 2021-08-02 | 177.41 |
| 2021-07-30 | 165.50 |
| 2021-07-29 | 187.51 |
| 2021-07-28 | 173.80 |
| 2021-07-27 | 172.72 |
| 2021-07-26 | 198.69 |
| 2021-07-23 | 224.67 |
| 2021-07-22 | 233.32 |
| 2021-07-21 | 230.80 |
| 2021-07-20 | 233.32 |
| 2021-07-19 | 237.65 |
| 2021-07-16 | 245.59 |
| 2021-07-15 | 250.28 |
| 2021-07-14 | 258.58 |
| 2021-07-13 | 253.53 |
| 2021-07-12 | 247.39 |
| 2021-07-09 | 252.08 |
| 2021-07-08 | 256.05 |
| 2021-07-07 | 262.90 |
| 2021-07-06 | 271.56 |
| 2021-07-05 | 266.51 |
| 2021-07-02 | 274.45 |
| 2021-06-30 | 275.17 |
| 2021-06-29 | 276.61 |
| 2021-06-28 | 283.11 |
| 2021-06-25 | 285.27 |
| 2021-06-24 | 282.38 |
| 2021-06-23 | 283.83 |
| 2021-06-22 | 278.78 |
| 2021-06-21 | 274.45 |
| 2021-06-18 | 285.27 |
| 2021-06-17 | 289.60 |
| 2021-06-16 | 291.04 |
| 2021-06-15 | 293.93 |
| 2021-06-11 | 303.31 |
| 2021-06-10 | 303.31 |
| 2021-06-09 | 301.86 |
| 2021-06-08 | 317.74 |
| 2021-06-07 | 309.80 |
| 2021-06-04 | 310.52 |
| 2021-06-03 | 323.87 |
| 2021-06-02 | 316.11 |
| 2021-06-01 | 328.81 |
| 2021-05-31 | 345.73 |
| 2021-05-28 | 329.51 |
| 2021-05-27 | 327.40 |
| 2021-05-26 | 316.82 |
| 2021-05-25 | 314.70 |
| 2021-05-24 | 325.28 |
| 2021-05-21 | 320.34 |
| 2021-05-20 | 322.46 |
| 2021-05-18 | 338.68 |
| 2021-05-17 | 335.15 |
| 2021-05-14 | 340.80 |
| 2021-05-13 | 357.02 |
| 2021-05-12 | 332.33 |
| 2021-05-11 | 282.96 |
| 2021-05-10 | 297.07 |
| 2021-05-07 | 306.24 |
| 2021-05-06 | 309.76 |
| 2021-05-05 | 309.76 |
| 2021-05-04 | 307.65 |
| 2021-05-03 | 296.36 |
| 2021-04-30 | 305.53 |
| 2021-04-29 | 297.77 |
| 2021-04-28 | 294.25 |
| 2021-04-27 | 290.72 |
| 2021-04-26 | 297.77 |
| 2021-04-23 | 292.13 |
| 2021-04-22 | 293.54 |
| 2021-04-21 | 299.18 |
| 2021-04-20 | 305.53 |
| 2021-04-19 | 305.53 |
| 2021-04-16 | 302.71 |
| 2021-04-15 | 302.01 |
| 2021-04-14 | 292.84 |
| 2021-04-13 | 295.66 |
| 2021-04-12 | 282.26 |
| 2021-04-09 | 261.10 |
| 2021-04-08 | 273.79 |
| 2021-04-07 | 273.79 |
| 2021-04-01 | 266.74 |
| 2021-03-31 | 258.98 |
| 2021-03-30 | 264.63 |
| 2021-03-29 | 262.51 |
| 2021-03-26 | 268.15 |
| 2021-03-25 | 267.45 |
| 2021-03-24 | 268.86 |
| 2021-03-23 | 278.73 |
| 2021-03-22 | 288.61 |
| 2021-03-19 | 287.90 |
| 2021-03-18 | 294.95 |
| 2021-03-17 | 320.34 |
| 2021-03-16 | 332.33 |
| 2021-03-15 | 329.51 |
| 2021-03-12 | 329.51 |
| 2021-03-11 | 341.50 |
| 2021-03-10 | 326.69 |
| 2021-03-09 | 325.99 |
| 2021-03-08 | 323.16 |
| 2021-03-05 | 333.74 |
| 2021-03-04 | 329.51 |
| 2021-03-03 | 338.68 |
| 2021-03-02 | 325.28 |
| 2021-03-01 | 335.86 |
| 2021-02-26 | 315.41 |
| 2021-02-25 | 325.28 |
| 2021-02-24 | 325.99 |
| 2021-02-23 | 336.56 |
| 2021-02-22 | 347.14 |
| 2021-02-19 | 367.60 |
| 2021-02-18 | 335.15 |
| 2021-02-17 | 338.68 |
| 2021-02-16 | 342.91 |
| 2021-02-11 | 345.73 |
| 2021-02-10 | 348.55 |
| 2021-02-09 | 330.22 |
| 2021-02-08 | 345.03 |
| 2021-02-05 | 344.32 |
| 2021-02-04 | 345.73 |
| 2021-02-03 | 353.49 |
| 2021-02-02 | 347.85 |
| 2021-02-01 | 349.26 |
| 2021-01-29 | 345.73 |
| 2021-01-28 | 333.74 |
| 2021-01-27 | 362.66 |
| 2021-01-26 | 352.79 |
| 2021-01-25 | 364.78 |
| 2021-01-22 | 365.48 |
| 2021-01-21 | 358.43 |
| 2021-01-20 | 355.61 |
| 2021-01-19 | 351.37 |
| 2021-01-18 | 340.09 |
| 2021-01-15 | 344.32 |
| 2021-01-14 | 349.96 |
| 2021-01-13 | 356.31 |
| 2021-01-12 | 362.66 |
| 2021-01-11 | 354.90 |
| 2021-01-08 | 365.48 |
| 2021-01-07 | 359.13 |
| 2021-01-06 | 377.47 |
| 2021-01-05 | 370.42 |
| 2021-01-04 | 359.13 |
| 2020-12-31 | 359.13 |
| 2020-12-30 | 354.90 |
| 2020-12-29 | 336.56 |
| 2020-12-28 | 345.03 |
| 2020-12-24 | 358.43 |
| 2020-12-23 | 347.14 |
| 2020-12-22 | 335.86 |
| 2020-12-21 | 340.80 |
| 2020-12-18 | 319.64 |
| 2020-12-17 | 326.69 |
| 2020-12-16 | 326.69 |
| 2020-12-15 | 291.43 |
| 2020-12-14 | 277.32 |
| 2020-12-11 | 282.96 |
| 2020-12-10 | 283.67 |
| 2020-12-09 | 286.49 |
| 2020-12-08 | 283.67 |
| 2020-12-07 | 282.96 |
| 2020-12-04 | 289.31 |
| 2020-12-03 | 278.03 |
| 2020-12-02 | 286.49 |
| 2020-12-01 | 285.78 |
| 2020-11-30 | 269.56 |
| 2020-11-27 | 269.56 |
| 2020-11-26 | 270.97 |
| 2020-11-25 | 266.74 |
| 2020-11-24 | 277.32 |
| 2020-11-23 | 276.62 |
| 2020-11-20 | 282.26 |
| 2020-11-19 | 283.67 |
| 2020-11-18 | 283.67 |
| 2020-11-17 | 292.13 |
| 2020-11-16 | 292.13 |
| 2020-11-13 | 294.95 |
| 2020-11-12 | 287.90 |
| 2020-11-11 | 270.27 |
| 2020-11-10 | 279.44 |
| 2020-11-09 | 300.60 |
| 2020-11-06 | 277.32 |
| 2020-11-05 | 281.55 |
| 2020-11-04 | 277.32 |
| 2020-11-03 | 282.96 |
| 2020-11-02 | 279.44 |
| 2020-10-30 | 290.02 |
| 2020-10-29 | 310.47 |
| 2020-10-28 | 323.16 |
| 2020-10-27 | 337.97 |
| 2020-10-23 | 346.44 |
| 2020-10-22 | 356.31 |
| 2020-10-21 | 356.31 |
| 2020-10-20 | 357.02 |
| 2020-10-19 | 337.27 |
| 2020-10-16 | 352.79 |
| 2020-10-15 | 361.95 |
| 2020-10-14 | 377.47 |
| 2020-10-12 | 357.02 |
| 2020-10-09 | 350.67 |
| 2020-10-08 | 349.96 |
| 2020-10-07 | 347.85 |
| 2020-10-06 | 348.55 |
| 2020-10-05 | 333.74 |
| 2020-09-30 | 333.04 |
| 2020-09-29 | 329.51 |
| 2020-09-28 | 345.03 |
| 2020-09-25 | 328.81 |
| 2020-09-24 | 337.97 |
| 2020-09-23 | 337.97 |
| 2020-09-22 | 328.81 |
| 2020-09-21 | 325.28 |
| 2020-09-18 | 323.16 |
| 2020-09-17 | 324.57 |
| 2020-09-16 | 330.92 |
| 2020-09-15 | 354.90 |
| 2020-09-14 | 323.16 |
| 2020-09-11 | 330.92 |
| 2020-09-10 | 328.81 |
| 2020-09-09 | 330.22 |
| 2020-09-08 | 325.99 |
| 2020-09-07 | 335.15 |
| 2020-09-04 | 342.91 |
| 2020-09-03 | 354.20 |
| 2020-09-02 | 350.67 |
| 2020-09-01 | 357.72 |
| 2020-08-31 | 349.26 |
| 2020-08-28 | 356.31 |
| 2020-08-27 | 352.79 |
| 2020-08-26 | 354.90 |
| 2020-08-25 | 354.20 |
| 2020-08-24 | 362.66 |
| 2020-08-21 | 369.71 |
| 2020-08-20 | 366.89 |
| 2020-08-19 | 382.41 |
| 2020-08-18 | 390.16 |
| 2020-08-17 | 373.24 |
| 2020-08-14 | 387.34 |
| 2020-08-13 | 371.83 |
| 2020-08-12 | 374.65 |
| 2020-08-11 | 361.25 |
| 2020-08-10 | 370.42 |
| 2020-08-07 | 352.79 |
| 2020-08-06 | 355.61 |
| 2020-08-05 | 354.90 |
| 2020-08-04 | 349.96 |
| 2020-08-03 | 347.14 |
| 2020-07-31 | 357.72 |
| 2020-07-30 | 409.91 |
| 2020-07-29 | 426.13 |
| 2020-07-28 | 426.84 |
| 2020-07-27 | 416.97 |
| 2020-07-24 | 404.27 |
| 2020-07-23 | 419.79 |
| 2020-07-22 | 427.54 |
| 2020-07-21 | 435.30 |
| 2020-07-20 | 414.85 |
| 2020-07-17 | 421.20 |
| 2020-07-16 | 411.32 |
| 2020-07-15 | 428.96 |
| 2020-07-14 | 424.72 |
| 2020-07-13 | 436.01 |
| 2020-07-10 | 431.78 |
| 2020-07-09 | 436.71 |
| 2020-07-08 | 453.64 |
| 2020-07-07 | 446.59 |
| 2020-07-06 | 470.57 |
| 2020-07-03 | 474.80 |
| 2020-07-02 | 482.56 |
| 2020-06-30 | 511.47 |
| 2020-06-29 | 511.47 |
| 2020-06-26 | 491.02 |
| 2020-06-24 | 501.60 |
| 2020-06-23 | 491.72 |
| 2020-06-22 | 498.78 |
| 2020-06-19 | 513.59 |
| 2020-06-18 | 505.83 |
| 2020-06-17 | 498.07 |
| 2020-06-16 | 485.38 |
| 2020-06-15 | 437.42 |
| 2020-06-12 | 450.11 |
| 2020-06-11 | 457.17 |
| 2020-06-10 | 460.69 |
| 2020-06-09 | 459.99 |
| 2020-06-08 | 467.04 |
| 2020-06-05 | 471.27 |
| 2020-06-04 | 462.10 |
| 2020-06-03 | 448.00 |
| 2020-06-02 | 464.69 |
| 2020-06-01 | 480.68 |
| 2020-05-29 | 442.43 |
| 2020-05-28 | 421.57 |
| 2020-05-27 | 427.83 |
| 2020-05-26 | 446.61 |
| 2020-05-25 | 440.35 |
| 2020-05-22 | 437.57 |
| 2020-05-21 | 452.17 |
| 2020-05-20 | 451.47 |
| 2020-05-19 | 460.52 |
| 2020-05-18 | 472.34 |
| 2020-05-15 | 438.96 |
| 2020-05-14 | 468.86 |
| 2020-05-13 | 461.21 |
| 2020-05-12 | 463.99 |
| 2020-05-11 | 442.43 |
| 2020-05-08 | 446.61 |
| 2020-05-07 | 427.13 |
| 2020-05-06 | 431.31 |
| 2020-05-05 | 416.01 |
| 2020-05-04 | 390.97 |
| 2020-04-29 | 402.10 |
| 2020-04-28 | 414.62 |
| 2020-04-27 | 427.83 |
| 2020-04-24 | 342.99 |
| 2020-04-23 | 344.38 |
| 2020-04-22 | 345.77 |
| 2020-04-21 | 345.77 |
| 2020-04-20 | 360.37 |
| 2020-04-17 | 348.55 |
| 2020-04-16 | 343.68 |
| 2020-04-15 | 331.17 |
| 2020-04-14 | 342.29 |
| 2020-04-09 | 344.38 |
| 2020-04-08 | 321.43 |
| 2020-04-07 | 324.91 |
| 2020-04-06 | 322.12 |
| 2020-04-03 | 317.26 |
| 2020-04-02 | 331.17 |
| 2020-04-01 | 323.52 |
| 2020-03-31 | 327.69 |
| 2020-03-30 | 296.39 |
| 2020-03-27 | 285.96 |
| 2020-03-26 | 290.83 |
| 2020-03-25 | 297.78 |
| 2020-03-24 | 295.70 |
| 2020-03-23 | 272.05 |
| 2020-03-20 | 282.49 |
| 2020-03-19 | 258.15 |
| 2020-03-18 | 274.84 |
| 2020-03-17 | 275.53 |
| 2020-03-16 | 268.58 |
| 2020-03-13 | 285.96 |
| 2020-03-12 | 296.39 |
| 2020-03-11 | 319.34 |
| 2020-03-10 | 324.91 |
| 2020-03-09 | 321.43 |
| 2020-03-06 | 356.90 |
| 2020-03-05 | 357.59 |
| 2020-03-04 | 332.56 |
| 2020-03-03 | 333.25 |
| 2020-03-02 | 329.77 |
| 2020-02-28 | 337.42 |
| 2020-02-27 | 350.64 |
| 2020-02-26 | 349.94 |
| 2020-02-25 | 363.16 |
| 2020-02-24 | 337.42 |
| 2020-02-21 | 348.55 |
| 2020-02-20 | 306.83 |
| 2020-02-19 | 282.49 |
| 2020-02-18 | 249.10 |
| 2020-02-17 | 265.10 |
| 2020-02-14 | 265.80 |
| 2020-02-13 | 273.44 |
| 2020-02-12 | 273.44 |
| 2020-02-11 | 261.62 |
| 2020-02-10 | 254.67 |
| 2020-02-07 | 257.45 |
| 2020-02-06 | 250.50 |
| 2020-02-05 | 249.10 |
| 2020-02-04 | 244.58 |
| 2020-02-03 | 242.50 |
| 2020-01-31 | 230.68 |
| 2020-01-30 | 231.37 |
| 2020-01-29 | 246.67 |
| 2020-01-24 | 269.27 |
| 2020-01-23 | 261.62 |
| 2020-01-22 | 276.23 |
| 2020-01-21 | 285.96 |
| 2020-01-20 | 301.26 |
| 2020-01-17 | 290.83 |
| 2020-01-16 | 288.05 |
| 2020-01-15 | 287.35 |
| 2020-01-14 | 288.74 |
| 2020-01-13 | 296.39 |
| 2020-01-10 | 302.65 |
| 2020-01-09 | 303.35 |
| 2020-01-08 | 291.53 |
| 2020-01-07 | 283.88 |
| 2020-01-06 | 280.40 |
| 2020-01-03 | 277.62 |
| 2020-01-02 | 291.53 |
| 2019-12-31 | 290.14 |
| 2019-12-30 | 286.66 |
| 2019-12-27 | 269.27 |
| 2019-12-24 | 260.23 |
| 2019-12-23 | 263.01 |
| 2019-12-20 | 240.06 |
| 2019-12-19 | 230.33 |
| 2019-12-18 | 226.16 |
| 2019-12-17 | 225.81 |
| 2019-12-16 | 226.50 |
| 2019-12-13 | 226.50 |
| 2019-12-12 | 233.11 |
| 2019-12-11 | 224.42 |
| 2019-12-10 | 217.81 |
| 2019-12-09 | 220.59 |
| 2019-12-06 | 236.24 |
| 2019-12-05 | 240.41 |
| 2019-12-04 | 223.37 |
| 2019-12-03 | 227.55 |
| 2019-12-02 | 235.54 |
| 2019-11-29 | 237.98 |
| 2019-11-28 | 248.41 |
| 2019-11-27 | 251.19 |
| 2019-11-26 | 251.19 |
| 2019-11-25 | 244.58 |
| 2019-11-22 | 243.89 |
| 2019-11-21 | 246.67 |
| 2019-11-20 | 256.75 |
| 2019-11-19 | 265.80 |
| 2019-11-18 | 245.98 |
| 2019-11-15 | 240.76 |
| 2019-11-14 | 245.98 |
| 2019-11-13 | 252.58 |
| 2019-11-12 | 261.62 |
| 2019-11-11 | 268.58 |
| 2019-11-08 | 290.83 |
| 2019-11-07 | 298.48 |
| 2019-11-06 | 301.26 |
| 2019-11-05 | 313.08 |
| 2019-11-04 | 311.69 |
| 2019-11-01 | 316.56 |
| 2019-10-31 | 307.52 |
| 2019-10-30 | 284.57 |
| 2019-10-29 | 286.66 |
| 2019-10-28 | 278.31 |
| 2019-10-25 | 292.92 |
| 2019-10-24 | 276.92 |
| 2019-10-23 | 270.66 |
| 2019-10-22 | 283.88 |
| 2019-10-21 | 283.88 |
| 2019-10-18 | 288.74 |
| 2019-10-17 | 290.83 |
| 2019-10-16 | 282.49 |
| 2019-10-15 | 290.83 |
| 2019-10-14 | 279.01 |
| 2019-10-11 | 270.66 |
| 2019-10-10 | 265.10 |
| 2019-10-09 | 261.62 |
| 2019-10-08 | 256.06 |
| 2019-10-04 | 254.67 |
| 2019-10-03 | 266.49 |
| 2019-10-02 | 257.45 |
| 2019-09-30 | 256.06 |
| 2019-09-27 | 220.24 |
| 2019-09-26 | 211.20 |
| 2019-09-25 | 251.89 |
| 2019-09-24 | 260.93 |
| 2019-09-23 | 282.49 |
| 2019-09-20 | 290.83 |
| 2019-09-19 | 292.22 |
| 2019-09-18 | 295.70 |
| 2019-09-17 | 293.61 |
| 2019-09-16 | 303.35 |
| 2019-09-13 | 302.65 |
| 2019-09-12 | 303.35 |
| 2019-09-11 | 295.00 |
| 2019-09-10 | 300.57 |
| 2019-09-09 | 325.60 |
| 2019-09-06 | 314.48 |
| 2019-09-05 | 297.09 |
| 2019-09-04 | 308.22 |
| 2019-09-03 | 287.35 |
| 2019-09-02 | 290.83 |
| 2019-08-30 | 286.66 |
| 2019-08-29 | 286.66 |
| 2019-08-28 | 293.61 |
| 2019-08-27 | 303.35 |
| 2019-08-26 | 288.05 |
| 2019-08-23 | 298.48 |
| 2019-08-22 | 297.78 |
| 2019-08-21 | 313.08 |
| 2019-08-20 | 326.99 |
| 2019-08-19 | 283.18 |
| 2019-08-16 | 285.27 |
| 2019-08-15 | 238.33 |
| 2019-08-14 | 323.52 |
| 2019-08-13 | 331.17 |
| 2019-08-12 | 334.64 |
| 2019-08-09 | 324.21 |
| 2019-08-08 | 337.42 |
| 2019-08-07 | 334.64 |
| 2019-08-06 | 342.99 |
| 2019-08-05 | 333.95 |
| 2019-08-02 | 351.33 |
| 2019-08-01 | 386.80 |
| 2019-07-31 | 393.75 |
| 2019-07-30 | 375.67 |
| 2019-07-29 | 402.10 |
| 2019-07-26 | 429.22 |
| 2019-07-25 | 427.83 |
| 2019-07-24 | 452.87 |
| 2019-07-23 | 459.12 |
| 2019-07-22 | 454.95 |
| 2019-07-19 | 463.30 |
| 2019-07-18 | 461.21 |
| 2019-07-17 | 470.95 |
| 2019-07-16 | 470.25 |
| 2019-07-15 | 473.73 |
| 2019-07-12 | 473.03 |
| 2019-07-11 | 469.56 |
| 2019-07-10 | 473.03 |
| 2019-07-09 | 475.81 |
| 2019-07-08 | 460.52 |
| 2019-07-05 | 470.95 |
| 2019-07-04 | 465.38 |
| 2019-07-03 | 478.60 |
| 2019-07-02 | 461.91 |
| 2019-06-28 | 441.04 |
| 2019-06-27 | 443.82 |
| 2019-06-26 | 426.44 |
| 2019-06-25 | 431.31 |
| 2019-06-24 | 430.61 |
| 2019-06-21 | 430.61 |
| 2019-06-20 | 421.57 |
| 2019-06-19 | 438.26 |
| 2019-06-18 | 416.01 |
| 2019-06-17 | 416.70 |
| 2019-06-14 | 420.88 |
| 2019-06-13 | 438.26 |
| 2019-06-12 | 443.82 |
| 2019-06-11 | 456.34 |
| 2019-06-10 | 423.66 |
| 2019-06-06 | 411.49 |
| 2019-06-05 | 443.84 |
| 2019-06-04 | 414.93 |
| 2019-06-03 | 399.78 |
| 2019-05-31 | 396.34 |
| 2019-05-30 | 386.70 |
| 2019-05-29 | 383.95 |
| 2019-05-28 | 394.97 |
| 2019-05-27 | 362.61 |
| 2019-05-24 | 372.25 |
| 2019-05-23 | 385.33 |
| 2019-05-22 | 381.89 |
| 2019-05-21 | 392.90 |
| 2019-05-20 | 372.94 |
| 2019-05-17 | 403.91 |
| 2019-05-16 | 402.54 |
| 2019-05-15 | 409.42 |
| 2019-05-14 | 393.59 |
| 2019-05-10 | 409.42 |
| 2019-05-09 | 376.38 |
| 2019-05-08 | 400.47 |
| 2019-05-07 | 397.03 |
| 2019-05-06 | 374.31 |
| 2019-05-03 | 375.69 |
| 2019-05-02 | 372.94 |
| 2019-04-30 | 335.76 |
| 2019-04-29 | 336.45 |
| 2019-04-26 | 317.18 |
| 2019-04-25 | 310.29 |
| 2019-04-24 | 274.49 |
| 2019-04-23 | 270.36 |
| 2019-04-18 | 267.61 |
| 2019-04-17 | 264.86 |
| 2019-04-16 | 268.30 |
| 2019-04-15 | 264.86 |
| 2019-04-12 | 265.54 |
| 2019-04-11 | 254.53 |
| 2019-04-10 | 255.91 |
| 2019-04-09 | 257.28 |
| 2019-04-08 | 254.53 |
| 2019-04-04 | 273.12 |
| 2019-04-03 | 273.12 |
| 2019-04-02 | 270.36 |
| 2019-04-01 | 266.92 |
| 2019-03-29 | 260.73 |
| 2019-03-28 | 260.04 |
| 2019-03-27 | 257.97 |
| 2019-03-26 | 260.73 |
| 2019-03-25 | 259.35 |
| 2019-03-22 | 249.02 |
| 2019-03-21 | 247.65 |
| 2019-03-20 | 257.97 |
| 2019-03-19 | 243.17 |
| 2019-03-18 | 263.48 |
| 2019-03-15 | 255.91 |
| 2019-03-14 | 246.27 |
| 2019-03-13 | 242.48 |
| 2019-03-12 | 238.01 |
| 2019-03-11 | 235.94 |
| 2019-03-08 | 233.53 |
| 2019-03-07 | 239.39 |
| 2019-03-06 | 229.06 |
| 2019-03-05 | 235.25 |
| 2019-03-04 | 238.01 |
| 2019-03-01 | 238.70 |
| 2019-02-28 | 240.07 |
| 2019-02-27 | 240.76 |
| 2019-02-26 | 244.20 |
| 2019-02-25 | 242.83 |
| 2019-02-22 | 246.27 |
| 2019-02-21 | 240.76 |
| 2019-02-20 | 239.04 |
| 2019-02-19 | 235.94 |
| 2019-02-18 | 246.27 |
| 2019-02-15 | 239.04 |
| 2019-02-14 | 236.29 |
| 2019-02-13 | 229.40 |
| 2019-02-12 | 230.09 |
| 2019-02-11 | 223.55 |
| 2019-02-08 | 221.83 |
| 2019-02-04 | 218.39 |
| 2019-02-01 | 212.19 |
| 2019-01-31 | 209.78 |
| 2019-01-30 | 195.33 |
| 2019-01-29 | 187.41 |
| 2019-01-28 | 190.51 |
| 2019-01-25 | 185.69 |
| 2019-01-24 | 182.59 |
| 2019-01-23 | 173.64 |
| 2019-01-22 | 187.41 |
| 2019-01-21 | 199.46 |
| 2019-01-18 | 197.05 |
| 2019-01-17 | 194.64 |
| 2019-01-16 | 183.97 |
| 2019-01-15 | 173.64 |
| 2019-01-14 | 168.48 |
| 2019-01-11 | 169.17 |
| 2019-01-10 | 170.54 |
| 2019-01-09 | 174.67 |
| 2019-01-08 | 171.92 |
| 2019-01-07 | 171.23 |
| 2019-01-04 | 180.87 |
| 2019-01-03 | 176.74 |
| 2019-01-02 | 187.41 |
| 2018-12-31 | 202.90 |
| 2018-12-28 | 186.03 |
| 2018-12-27 | 173.99 |
| 2018-12-24 | 183.97 |
| 2018-12-21 | 178.46 |
| 2018-12-20 | 179.15 |
| 2018-12-19 | 189.13 |
| 2018-12-18 | 198.43 |
| 2018-12-17 | 200.15 |
| 2018-12-14 | 207.37 |
| 2018-12-13 | 220.11 |
| 2018-12-12 | 215.98 |
| 2018-12-11 | 214.26 |
| 2018-12-10 | 215.64 |
| 2018-12-07 | 224.24 |
| 2018-12-06 | 220.11 |
| 2018-12-05 | 233.88 |
| 2018-12-04 | 243.52 |
| 2018-12-03 | 238.01 |
| 2018-11-30 | 231.12 |
| 2018-11-29 | 226.99 |
| 2018-11-28 | 227.68 |
| 2018-11-27 | 216.67 |
| 2018-11-26 | 224.24 |
| 2018-11-23 | 223.21 |
| 2018-11-22 | 231.12 |
| 2018-11-21 | 223.90 |
| 2018-11-20 | 227.34 |
| 2018-11-19 | 227.68 |
| 2018-11-16 | 222.86 |
| 2018-11-15 | 221.83 |
| 2018-11-14 | 224.24 |
| 2018-11-13 | 216.67 |
| 2018-11-12 | 217.70 |
| 2018-11-09 | 210.13 |
| 2018-11-08 | 220.11 |
| 2018-11-07 | 199.11 |
| 2018-11-06 | 191.89 |
| 2018-11-05 | 168.48 |
| 2018-11-02 | 179.49 |
| 2018-11-01 | 152.30 |
| 2018-10-31 | 144.73 |
| 2018-10-30 | 137.50 |
| 2018-10-29 | 136.47 |
| 2018-10-26 | 139.22 |
| 2018-10-25 | 145.76 |
| 2018-10-24 | 145.76 |
| 2018-10-23 | 151.27 |
| 2018-10-22 | 164.35 |
| 2018-10-19 | 156.09 |
| 2018-10-18 | 149.89 |
| 2018-10-16 | 146.79 |
| 2018-10-15 | 143.35 |
| 2018-10-12 | 153.33 |
| 2018-10-11 | 152.99 |
| 2018-10-10 | 163.32 |
| 2018-10-09 | 159.87 |
| 2018-10-08 | 167.10 |
| 2018-10-05 | 181.21 |
| 2018-10-04 | 185.69 |
| 2018-10-03 | 185.69 |
| 2018-10-02 | 181.56 |
| 2018-09-28 | 192.57 |
| 2018-09-27 | 193.95 |
| 2018-09-26 | 195.33 |
| 2018-09-24 | 191.89 |
| 2018-09-21 | 207.72 |
| 2018-09-20 | 193.61 |
| 2018-09-19 | 189.48 |
| 2018-09-18 | 192.57 |
| 2018-09-17 | 178.12 |
| 2018-09-14 | 191.54 |
| 2018-09-13 | 181.21 |
| 2018-09-12 | 178.81 |
| 2018-09-11 | 211.85 |
| 2018-09-10 | 204.62 |
| 2018-09-07 | 216.32 |
| 2018-09-06 | 212.88 |
| 2018-09-05 | 212.19 |
| 2018-09-04 | 221.49 |
| 2018-09-03 | 218.39 |
| 2018-08-31 | 219.08 |
| 2018-08-30 | 226.31 |
| 2018-08-29 | 229.75 |
| 2018-08-28 | 230.44 |
| 2018-08-27 | 242.14 |
| 2018-08-24 | 228.03 |
| 2018-08-23 | 237.66 |
| 2018-08-22 | 235.94 |
| 2018-08-21 | 235.94 |
| 2018-08-20 | 214.95 |
| 2018-08-17 | 222.52 |
| 2018-08-16 | 217.01 |
| 2018-08-15 | 217.36 |
| 2018-08-14 | 231.47 |
| 2018-08-13 | 233.88 |
| 2018-08-10 | 278.62 |
| 2018-08-09 | 294.46 |
| 2018-08-08 | 292.39 |
| 2018-08-07 | 264.86 |
| 2018-08-06 | 245.58 |
| 2018-08-03 | 251.78 |
| 2018-08-02 | 269.68 |
| 2018-08-01 | 265.54 |
| 2018-07-31 | 291.70 |
| 2018-07-30 | 299.28 |
| 2018-07-27 | 280.00 |
| 2018-07-26 | 262.10 |
| 2018-07-25 | 251.78 |
| 2018-07-24 | 234.22 |
| 2018-07-23 | 223.55 |
| 2018-07-20 | 229.75 |
| 2018-07-19 | 225.62 |
| 2018-07-18 | 234.57 |
| 2018-07-17 | 214.60 |
| 2018-07-16 | 205.65 |
| 2018-07-13 | 200.49 |
| 2018-07-12 | 181.56 |
| 2018-07-11 | 172.61 |
| 2018-07-10 | 176.40 |
| 2018-07-09 | 180.87 |
| 2018-07-06 | 168.48 |
| 2018-07-05 | 173.64 |
| 2018-07-04 | 179.84 |
| 2018-07-03 | 188.44 |
| 2018-06-29 | 195.33 |
| 2018-06-28 | 186.72 |
| 2018-06-27 | 185.69 |
| 2018-06-26 | 209.44 |
| 2018-06-25 | 219.77 |
| 2018-06-22 | 226.99 |
| 2018-06-21 | 224.58 |
| 2018-06-20 | 230.09 |
| 2018-06-19 | 216.67 |
| 2018-06-15 | 233.88 |
| 2018-06-14 | 232.85 |
| 2018-06-13 | 240.42 |
| 2018-06-12 | 244.89 |
| 2018-06-11 | 243.86 |
| 2018-06-08 | 244.20 |
| 2018-06-07 | 252.47 |
| 2018-06-06 | 234.22 |
| 2018-06-05 | 240.70 |
| 2018-06-04 | 243.42 |
| 2018-06-01 | 244.10 |
| 2018-05-31 | 246.83 |
| 2018-05-30 | 229.79 |
| 2018-05-29 | 235.24 |
| 2018-05-28 | 242.74 |
| 2018-05-25 | 241.38 |
| 2018-05-24 | 242.74 |
| 2018-05-23 | 239.33 |
| 2018-05-21 | 248.19 |
| 2018-05-18 | 240.70 |
| 2018-05-17 | 233.88 |
| 2018-05-16 | 214.80 |
| 2018-05-15 | 212.08 |
| 2018-05-14 | 208.67 |
| 2018-05-11 | 209.69 |
| 2018-05-10 | 213.10 |
| 2018-05-09 | 211.05 |
| 2018-05-08 | 207.99 |
| 2018-05-07 | 197.43 |
| 2018-05-04 | 180.05 |
| 2018-05-03 | 196.75 |
| 2018-05-02 | 214.12 |
| 2018-04-30 | 199.13 |
| 2018-04-27 | 185.16 |
| 2018-04-26 | 171.87 |
| 2018-04-25 | 174.26 |
| 2018-04-24 | 170.51 |
| 2018-04-23 | 175.96 |
| 2018-04-20 | 175.62 |
| 2018-04-19 | 161.99 |
| 2018-04-18 | 156.54 |
| 2018-04-17 | 145.30 |
| 2018-04-16 | 143.26 |
| 2018-04-13 | 140.19 |
| 2018-04-12 | 138.49 |
| 2018-04-11 | 136.44 |
| 2018-04-10 | 136.44 |
| 2018-04-09 | 126.22 |
| 2018-04-06 | 126.22 |
| 2018-04-04 | 122.47 |
| 2018-04-03 | 123.50 |
| 2018-03-29 | 115.66 |
| 2018-03-28 | 107.82 |
| 2018-03-27 | 104.76 |
| 2018-03-26 | 93.52 |
| 2018-03-23 | 91.13 |
| 2018-03-22 | 109.87 |
| 2018-03-21 | 109.53 |
| 2018-03-20 | 110.89 |
| 2018-03-19 | 111.57 |
| 2018-03-16 | 108.85 |
| 2018-03-15 | 111.23 |
| 2018-03-14 | 115.66 |
| 2018-03-13 | 120.43 |
| 2018-03-12 | 122.13 |
| 2018-03-09 | 114.98 |
| 2018-03-08 | 111.23 |
| 2018-03-07 | 115.66 |
| 2018-03-06 | 114.98 |
| 2018-03-05 | 118.39 |
| 2018-03-02 | 126.56 |
| 2018-03-01 | 123.16 |
| 2018-02-28 | 117.36 |
| 2018-02-27 | 103.05 |
| 2018-02-26 | 105.44 |
| 2018-02-23 | 111.23 |
| 2018-02-22 | 97.60 |
| 2018-02-21 | 86.70 |
| 2018-02-20 | 85.34 |
| 2018-02-15 | 71.71 |
| 2018-02-14 | 64.90 |
| 2018-02-13 | 66.26 |
| 2018-02-12 | 63.19 |
| 2018-02-09 | 60.81 |
| 2018-02-08 | 66.94 |
| 2018-02-07 | 63.53 |
| 2018-02-06 | 63.53 |
| 2018-02-05 | 77.84 |
| 2018-02-02 | 71.03 |
| 2018-02-01 | 75.12 |
| 2018-01-31 | 76.48 |
| 2018-01-30 | 73.07 |
| 2018-01-29 | 70.35 |
| 2018-01-26 | 62.51 |
| 2018-01-25 | 60.81 |
| 2018-01-24 | 60.13 |
| 2018-01-23 | 59.79 |
| 2018-01-22 | 58.76 |
| 2018-01-19 | 59.10 |
| 2018-01-18 | 60.47 |
| 2018-01-17 | 61.49 |
| 2018-01-16 | 62.85 |
| 2018-01-15 | 60.81 |
| 2018-01-12 | 58.42 |
| 2018-01-11 | 58.76 |
| 2018-01-10 | 59.45 |
| 2018-01-09 | 56.72 |
| 2018-01-08 | 57.40 |
| 2018-01-05 | 51.27 |
| 2018-01-04 | 54.34 |
| 2018-01-03 | 56.38 |
| 2018-01-02 | 57.40 |
| 2017-12-29 | 59.79 |
| 2017-12-28 | 59.45 |
| 2017-12-27 | 58.42 |
| 2017-12-22 | 47.52 |
| 2017-12-21 | 39.34 |
| 2017-12-20 | 32.19 |
| 2017-12-19 | 35.94 |
| 2017-12-18 | 40.37 |
| 2017-12-15 | 46.50 |
| 2017-12-14 | 46.16 |
| 2017-12-13 | 43.43 |
| 2017-12-12 | 48.88 |
| 2017-12-11 | 50.59 |
| 2017-12-08 | 46.84 |
| 2017-12-07 | 44.11 |
| 2017-12-06 | 46.50 |
| 2017-12-05 | 51.95 |
| 2017-12-04 | 53.99 |
| 2017-12-01 | 52.97 |
| 2017-11-30 | 60.47 |
| 2017-11-29 | 60.13 |
| 2017-11-28 | 58.42 |
| 2017-11-27 | 59.79 |
| 2017-11-24 | 63.53 |
| 2017-11-23 | 65.92 |
| 2017-11-22 | 65.24 |
| 2017-11-21 | 66.60 |
| 2017-11-20 | 70.01 |
| 2017-11-17 | 70.35 |
| 2017-11-16 | 67.62 |
| 2017-11-15 | 70.01 |
| 2017-11-14 | 68.64 |
| 2017-11-13 | 67.96 |
| 2017-11-10 | 67.62 |
| 2017-11-09 | 65.92 |
| 2017-11-08 | 67.28 |
| 2017-11-07 | 67.96 |
| 2017-11-06 | 65.92 |
| 2017-11-03 | 69.67 |
| 2017-11-02 | 66.94 |
| 2017-11-01 | 71.37 |
| 2017-10-31 | 71.03 |
| 2017-10-30 | 67.96 |
| 2017-10-27 | 70.35 |
| 2017-10-26 | 68.98 |
| 2017-10-25 | 67.28 |
| 2017-10-24 | 73.75 |
| 2017-10-23 | 77.84 |
| 2017-10-20 | 77.16 |
| 2017-10-19 | 73.41 |
| 2017-10-18 | 79.21 |
| 2017-10-17 | 85.00 |
| 2017-10-16 | 90.45 |
| 2017-10-13 | 91.47 |
| 2017-10-12 | 89.77 |
| 2017-10-11 | 88.40 |
| 2017-10-10 | 93.17 |
| 2017-10-09 | 80.57 |
| 2017-10-06 | 78.87 |
| 2017-10-04 | 72.39 |
| 2017-10-03 | 74.10 |
| 2017-09-29 | 66.94 |
| 2017-09-28 | 51.61 |
| 2017-09-27 | 48.20 |
| 2017-09-26 | 42.75 |
| 2017-09-25 | 40.37 |
| 2017-09-22 | 43.09 |
| 2017-09-21 | 42.41 |
| 2017-09-20 | 43.43 |
| 2017-09-19 | 39.34 |
| 2017-09-18 | 37.98 |
| 2017-09-15 | 36.28 |
| 2017-09-14 | 35.94 |
| 2017-09-13 | 37.64 |
| 2017-09-12 | 39.69 |
| 2017-09-11 | 39.69 |
| 2017-09-08 | 40.37 |
| 2017-09-07 | 34.57 |
| 2017-09-06 | 33.89 |
| 2017-09-05 | 32.87 |
| 2017-09-04 | 32.53 |
| 2017-09-01 | 32.19 |
| 2017-08-31 | 29.46 |
| 2017-08-30 | 26.06 |
| 2017-08-29 | 22.99 |
| 2017-08-28 | 22.31 |
| 2017-08-25 | 24.01 |
| 2017-08-24 | 23.33 |
| 2017-08-22 | 23.33 |
| 2017-08-21 | 22.65 |
| 2017-08-18 | 20.95 |
| 2017-08-17 | 23.33 |
| 2017-08-16 | 20.27 |
| 2017-08-15 | 18.56 |
| 2017-08-14 | 23.67 |
| 2017-08-11 | 19.92 |
| 2017-08-10 | 21.29 |
| 2017-08-09 | 20.27 |
| 2017-08-08 | 23.33 |
| 2017-08-07 | 19.92 |
| 2017-08-04 | 21.97 |
| 2017-08-03 | 23.33 |
| 2017-08-02 | 25.04 |
| 2017-08-01 | 11.75 |
| 2017-07-31 | 10.04 |
| 2017-07-28 | 8.00 |
| 2017-07-27 | 8.00 |
| 2017-07-26 | 7.66 |
| 2017-07-25 | 7.66 |
| 2017-07-24 | 7.66 |
| 2017-07-21 | 8.00 |
| 2017-07-20 | 7.66 |
| 2017-07-19 | 7.66 |
| 2017-07-18 | 7.66 |
| 2017-07-17 | 7.32 |
| 2017-07-14 | 9.02 |
| 2017-07-13 | 7.32 |
| 2017-07-12 | 7.66 |
| 2017-07-11 | 9.02 |
| 2017-07-10 | 8.68 |
| 2017-07-07 | 10.73 |
| 2017-07-06 | 10.73 |
| 2017-07-05 | 10.73 |
| 2017-07-04 | 10.04 |
| 2017-07-03 | 11.39 |
| 2017-06-30 | 10.72 |
| 2017-06-29 | 10.72 |
| 2017-06-28 | 9.37 |
| 2017-06-27 | 10.04 |
| 2017-06-26 | 10.38 |
| 2017-06-23 | 10.38 |
| 2017-06-22 | 11.39 |
| 2017-06-21 | 10.38 |
| 2017-06-20 | 10.38 |
| 2017-06-19 | 8.37 |
| 2017-06-16 | 10.04 |
| 2017-06-15 | 9.71 |
| 2017-06-14 | 10.72 |
| 2017-06-13 | 9.37 |
| 2017-06-12 | 10.72 |
| 2017-06-09 | 11.39 |
| 2017-06-08 | 8.70 |
| 2017-06-07 | 9.37 |
| 2017-06-06 | 9.37 |
| 2017-06-05 | 10.04 |
| 2017-06-02 | 9.04 |
| 2017-06-01 | 6.69 |
| 2017-05-31 | 8.37 |
| 2017-05-29 | 7.03 |
| 2017-05-26 | 7.03 |
| 2017-05-25 | 11.39 |
| 2017-05-24 | 10.38 |
| 2017-05-23 | 5.68 |
| 2017-05-22 | 7.36 |
| 2017-05-19 | 5.68 |
| 2017-05-18 | 7.03 |
| 2017-05-17 | 7.03 |
| 2017-05-16 | 7.70 |
| 2017-05-15 | 5.01 |
| 2017-05-12 | 8.03 |
| 2017-05-11 | 4.34 |
| 2017-05-10 | 7.03 |
| 2017-05-09 | 7.70 |
| 2017-05-08 | 8.37 |
| 2017-05-05 | 6.69 |
| 2017-05-04 | 6.35 |
| 2017-05-02 | 6.02 |
| 2017-04-28 | 5.01 |
| 2017-04-27 | 5.35 |
| 2017-04-26 | 5.01 |
| 2017-04-25 | 4.68 |
| 2017-04-24 | 9.37 |
| 2017-04-21 | 4.34 |
| 2017-04-20 | 4.68 |
| 2017-04-19 | 4.34 |
| 2017-04-18 | 5.01 |
| 2017-04-13 | 5.35 |
| 2017-04-12 | 6.02 |
| 2017-04-11 | 7.36 |
| 2017-04-10 | 7.36 |
| 2017-04-07 | 8.37 |
| 2017-04-06 | 9.37 |
| 2017-04-05 | 11.72 |
| 2017-04-03 | 9.37 |
| 2017-03-31 | 9.37 |
| 2017-03-30 | 9.37 |
| 2017-03-29 | 10.72 |
| 2017-03-28 | 9.04 |
| 2017-03-27 | 9.71 |
| 2017-03-24 | 10.72 |
| 2017-03-23 | 8.03 |
| 2017-03-22 | 10.38 |
| 2017-03-21 | 11.05 |
| 2017-03-20 | 11.39 |
| 2017-03-17 | 10.72 |
| 2017-03-16 | 10.04 |
| 2017-03-15 | 6.69 |
| 2017-03-14 | 8.03 |
| 2017-03-13 | 8.70 |
| 2017-03-10 | 7.70 |
| 2017-03-09 | 9.04 |
| 2017-03-08 | 9.37 |
| 2017-03-07 | 9.04 |
| 2017-03-06 | 8.37 |
| 2017-03-03 | 7.70 |
| 2017-03-02 | 10.72 |
| 2017-03-01 | 10.72 |
| 2017-02-28 | 9.71 |
| 2017-02-27 | 10.72 |
| 2017-02-24 | 10.72 |
| 2017-02-23 | 10.04 |
| 2017-02-22 | 11.05 |
| 2017-02-21 | 10.72 |
| 2017-02-20 | 10.38 |
| 2017-02-17 | 8.37 |
| 2017-02-16 | 10.38 |
| 2017-02-15 | 10.72 |
| 2017-02-14 | 11.72 |
| 2017-02-13 | 11.39 |
| 2017-02-10 | 3.00 |
| 2017-02-09 | 0.65 |
| 2017-02-08 | 1.99 |
| 2017-02-07 | 4.01 |
| 2017-02-06 | 1.99 |
| 2017-02-03 | 1.99 |
| 2017-02-02 | 1.99 |
| 2017-02-01 | 2.33 |
| 2017-01-27 | 0.65 |
| 2017-01-26 | 0.65 |
| 2017-01-25 | -1.03 |
| 2017-01-24 | -0.69 |
| 2017-01-23 | -0.69 |
| 2017-01-20 | -0.36 |
| 2017-01-19 | 0.65 |
| 2017-01-18 | 1.66 |
| 2017-01-17 | 0.99 |
| 2017-01-16 | 1.32 |
| 2017-01-13 | 0.99 |
| 2017-01-12 | 1.66 |
| 2017-01-11 | 3.33 |
| 2017-01-10 | 1.99 |
| 2017-01-09 | 0.65 |
| 2017-01-06 | 2.33 |
| 2017-01-05 | 2.33 |
| 2017-01-04 | 1.66 |
| 2017-01-03 | 3.33 |
| 2016-12-30 | 3.67 |
| 2016-12-29 | 3.33 |
| 2016-12-28 | 2.33 |
| 2016-12-23 | 0.99 |
| 2016-12-22 | 0.99 |
| 2016-12-21 | -0.69 |
| 2016-12-20 | -1.70 |
| 2016-12-19 | -0.69 |
| 2016-12-16 | -3.71 |
| 2016-12-15 | 3.33 |
| 2016-12-14 | 3.67 |
| 2016-12-13 | 2.33 |
| 2016-12-12 | 1.99 |
| 2016-12-09 | 1.99 |
| 2016-12-08 | 0.65 |
| 2016-12-07 | -1.03 |
| 2016-12-06 | 0.99 |
| 2016-12-05 | -2.70 |
| 2016-12-02 | -1.70 |
| 2016-12-01 | -1.03 |
| 2016-11-30 | -1.03 |
| 2016-11-29 | -3.04 |
| 2016-11-28 | -2.70 |
| 2016-11-25 | -1.36 |
| 2016-11-24 | -1.03 |
| 2016-11-23 | -2.70 |
| 2016-11-22 | -2.70 |
| 2016-11-21 | -2.03 |
| 2016-11-18 | -2.03 |
| 2016-11-17 | -4.38 |
| 2016-11-16 | -1.70 |
| 2016-11-15 | 0.32 |
| 2016-11-14 | -4.05 |
| 2016-11-11 | -3.04 |
| 2016-11-10 | -3.71 |
| 2016-11-09 | -4.05 |
| 2016-11-08 | -2.37 |
| 2016-11-07 | 0.32 |
| 2016-11-04 | -2.03 |
| 2016-11-03 | -3.38 |
| 2016-11-02 | -4.05 |
| 2016-11-01 | -3.71 |
| 2016-10-31 | -2.70 |
| 2016-10-28 | 0.99 |
| 2016-10-27 | 0.65 |
| 2016-10-26 | 0.65 |
| 2016-10-25 | -1.03 |
| 2016-10-24 | -1.70 |
| 2016-10-20 | -2.03 |
| 2016-10-19 | -2.37 |
| 2016-10-18 | -2.37 |
| 2016-10-17 | -6.06 |
| 2016-10-14 | -1.70 |
| 2016-10-13 | -5.05 |
| 2016-10-12 | -6.39 |
| 2016-10-11 | -8.41 |
| 2016-10-07 | -7.74 |
| 2016-10-06 | -7.74 |
| 2016-10-05 | -6.73 |
| 2016-10-04 | -6.06 |
| 2016-10-03 | -5.72 |
| 2016-09-30 | -2.70 |
| 2016-09-29 | -4.38 |
| 2016-09-28 | -7.40 |
| 2016-09-27 | -4.38 |
| 2016-09-26 | -4.72 |
| 2016-09-23 | -3.38 |
| 2016-09-22 | -3.38 |
| 2016-09-21 | -5.39 |
| 2016-09-20 | -4.72 |
| 2016-09-19 | -5.72 |
| 2016-09-15 | -5.72 |
| 2016-09-14 | -5.72 |
| 2016-09-13 | -5.39 |
| 2016-09-12 | -5.72 |
| 2016-09-09 | -2.70 |
| 2016-09-08 | -5.39 |
| 2016-09-07 | -5.39 |
| 2016-09-06 | -3.71 |
| 2016-09-05 | -3.71 |
| 2016-09-02 | -2.37 |
| 2016-09-01 | -2.70 |
| 2016-08-31 | -5.05 |
| 2016-08-30 | -4.38 |
| 2016-08-29 | -5.39 |
| 2016-08-26 | -4.72 |
| 2016-08-25 | -2.70 |
| 2016-08-24 | -3.71 |
| 2016-08-23 | -3.71 |
| 2016-08-22 | -5.05 |
| 2016-08-19 | -6.39 |
| 2016-08-18 | -6.39 |
| 2016-08-17 | -2.70 |
| 2016-08-16 | 0.65 |
| 2016-08-15 | 0.99 |
| 2016-08-12 | -2.70 |
| 2016-08-11 | -7.40 |
| 2016-08-10 | -8.74 |
| 2016-08-09 | -11.09 |
| 2016-08-08 | -10.09 |
| 2016-08-05 | -9.41 |
| 2016-08-04 | -12.43 |
| 2016-08-03 | -10.09 |
| 2016-08-01 | -9.41 |
| 2016-07-29 | -8.07 |
| 2016-07-28 | -9.08 |
| 2016-07-27 | -17.47 |
| 2016-07-26 | -16.46 |
| 2016-07-25 | -16.46 |
| 2016-07-22 | -16.46 |
| 2016-07-21 | -17.47 |
| 2016-07-20 | -18.81 |
| 2016-07-19 | -17.47 |
| 2016-07-18 | -19.14 |
| 2016-07-15 | -19.48 |
| 2016-07-14 | -19.14 |
| 2016-07-13 | -19.48 |
| 2016-07-12 | -20.15 |
| 2016-07-11 | -21.83 |
| 2016-07-08 | -23.51 |
| 2016-07-07 | -23.51 |
| 2016-07-06 | -24.51 |
| 2016-07-05 | -24.51 |
| 2016-07-04 | -22.83 |
| 2016-06-30 | -23.17 |
| 2016-06-29 | -22.50 |
| 2016-06-28 | -23.84 |
| 2016-06-27 | -23.84 |
| 2016-06-24 | -23.18 |
| 2016-06-23 | -22.19 |
| 2016-06-22 | -24.17 |
| 2016-06-21 | -24.17 |
| 2016-06-20 | -23.84 |
| 2016-06-17 | -24.50 |
| 2016-06-16 | -25.17 |
| 2016-06-15 | -25.17 |
| 2016-06-14 | -25.83 |
| 2016-06-13 | -24.83 |
| 2016-06-10 | -24.17 |
| 2016-06-08 | -23.84 |
| 2016-06-07 | -23.84 |
| 2016-06-06 | -23.18 |
| 2016-06-03 | -23.84 |
| 2016-06-02 | -24.83 |
| 2016-06-01 | -23.51 |
| 2016-05-31 | -22.19 |
| 2016-05-30 | -23.84 |
| 2016-05-27 | -23.84 |
| 2016-05-26 | -22.85 |
| 2016-05-25 | -22.19 |
| 2016-05-24 | -22.52 |
| 2016-05-23 | -22.19 |
| 2016-05-20 | -22.19 |
| 2016-05-19 | -23.84 |
| 2016-05-18 | -26.16 |
| 2016-05-17 | -25.50 |
| 2016-05-16 | -24.17 |
| 2016-05-13 | -24.83 |
| 2016-05-12 | -23.84 |
| 2016-05-11 | -23.51 |
| 2016-05-10 | -23.84 |
| 2016-05-09 | -23.51 |
| 2016-05-06 | -20.53 |
| 2016-05-05 | -20.86 |
| 2016-05-04 | -20.20 |
| 2016-05-03 | -22.52 |
| 2016-04-29 | -23.18 |
| 2016-04-28 | -24.50 |
| 2016-04-27 | -20.20 |
| 2016-04-26 | -19.87 |
| 2016-04-25 | -22.85 |
| 2016-04-22 | -22.85 |
| 2016-04-21 | -22.52 |
| 2016-04-20 | -22.85 |
| 2016-04-19 | -23.84 |
| 2016-04-18 | -23.51 |
| 2016-04-15 | -22.85 |
| 2016-04-14 | -25.17 |
| 2016-04-13 | -25.83 |
| 2016-04-12 | -22.52 |
| 2016-04-11 | -22.19 |
| 2016-04-08 | -22.19 |
| 2016-04-07 | -20.20 |
| 2016-04-06 | -20.20 |
| 2016-04-05 | -18.87 |
| 2016-04-01 | -18.87 |
| 2016-03-31 | -20.20 |
| 2016-03-30 | -20.20 |
| 2016-03-29 | -20.20 |
| 2016-03-24 | -22.19 |
| 2016-03-23 | -21.19 |
| 2016-03-22 | -25.50 |
| 2016-03-21 | -26.49 |
| 2016-03-18 | -26.49 |
| 2016-03-17 | -26.82 |
| 2016-03-16 | -27.15 |
| 2016-03-15 | -27.15 |
| 2016-03-14 | -27.15 |
| 2016-03-11 | -26.49 |
| 2016-03-10 | -26.82 |
| 2016-03-09 | -27.15 |
| 2016-03-08 | -27.15 |
| 2016-03-07 | -25.50 |
| 2016-03-04 | -23.51 |
| 2016-03-03 | -23.51 |
| 2016-03-02 | -23.51 |
| 2016-03-01 | -27.15 |
| 2016-02-29 | -28.48 |
| 2016-02-26 | -23.84 |
| 2016-02-25 | -23.84 |
| 2016-02-24 | -23.84 |
| 2016-02-23 | -24.50 |
| 2016-02-22 | -24.50 |
| 2016-02-19 | -21.19 |
| 2016-02-18 | -21.19 |
| 2016-02-17 | -20.53 |
| 2016-02-16 | -20.53 |
| 2016-02-15 | -20.53 |
| 2016-02-12 | -21.85 |
| 2016-02-11 | -21.85 |
| 2016-02-05 | -21.85 |
| 2016-02-04 | -21.52 |
| 2016-02-03 | -20.53 |
| 2016-02-02 | -20.20 |
| 2016-02-01 | -17.22 |
| 2016-01-29 | -17.22 |
| 2016-01-28 | -19.87 |
| 2016-01-27 | -19.54 |
| 2016-01-26 | -19.87 |
| 2016-01-25 | -19.87 |
| 2016-01-22 | -21.19 |
| 2016-01-21 | -23.18 |
| 2016-01-20 | -19.87 |
| 2016-01-19 | -18.87 |
| 2016-01-18 | -19.87 |
| 2016-01-15 | -18.54 |
| 2016-01-14 | -20.86 |
| 2016-01-13 | -25.17 |
| 2016-01-12 | -27.81 |
| 2016-01-11 | -28.48 |
| 2016-01-08 | -28.15 |
| 2016-01-07 | -30.46 |
| 2016-01-06 | -28.15 |
| 2016-01-05 | -27.15 |
| 2016-01-04 | -28.48 |
| 2015-12-31 | -26.49 |
| 2015-12-30 | -25.83 |
| 2015-12-29 | -25.83 |
| 2015-12-28 | -25.50 |
| 2015-12-24 | -24.83 |
| 2015-12-23 | -26.49 |
| 2015-12-22 | -27.15 |
| 2015-12-21 | -27.81 |
| 2015-12-18 | -27.81 |
| 2015-12-17 | -27.81 |
| 2015-12-16 | -27.48 |
| 2015-12-15 | -28.15 |
| 2015-12-14 | -30.13 |
| 2015-12-11 | -28.81 |
| 2015-12-10 | -26.82 |
| 2015-12-09 | -27.15 |
| 2015-12-08 | -27.48 |
| 2015-12-07 | -27.15 |
| 2015-12-04 | -27.48 |
| 2015-12-03 | -28.15 |
| 2015-12-02 | -29.14 |
| 2015-12-01 | -28.81 |
| 2015-11-30 | -28.15 |
| 2015-11-27 | -26.49 |
| 2015-11-26 | -24.50 |
| 2015-11-25 | -25.17 |
| 2015-11-24 | -25.50 |
| 2015-11-23 | -24.17 |
| 2015-11-20 | -29.14 |
| 2015-11-19 | -30.46 |
| 2015-11-18 | -29.80 |
| 2015-11-17 | -29.80 |
| 2015-11-16 | -29.80 |
| 2015-11-13 | -30.13 |
| 2015-11-12 | -30.13 |
| 2015-11-11 | -30.13 |
| 2015-11-10 | -29.80 |
| 2015-11-09 | -32.12 |
| 2015-11-06 | -32.78 |
| 2015-11-05 | -32.45 |
| 2015-11-04 | -30.46 |
| 2015-11-03 | -27.15 |
| 2015-11-02 | -27.48 |
| 2015-10-30 | -24.17 |
| 2015-10-29 | -26.49 |
| 2015-10-28 | -31.46 |
| 2015-10-27 | -32.78 |
| 2015-10-26 | -25.83 |
| 2015-10-23 | -26.82 |
| 2015-10-22 | -25.50 |
| 2015-10-20 | -25.50 |
| 2015-10-19 | -26.82 |
| 2015-10-16 | -25.50 |
| 2015-10-15 | -25.17 |
| 2015-10-14 | -26.16 |
| 2015-10-13 | -25.17 |
| 2015-10-12 | -22.19 |
| 2015-10-09 | -20.86 |
| 2015-10-08 | -19.87 |
| 2015-10-07 | -20.53 |
| 2015-10-06 | -20.53 |
| 2015-10-05 | -20.53 |
| 2015-10-02 | -20.53 |
| 2015-09-30 | -20.53 |
| 2015-09-29 | -20.53 |
| 2015-09-25 | -18.87 |
| 2015-09-24 | -27.15 |
| 2015-09-23 | -26.82 |
| 2015-09-22 | -26.82 |
| 2015-09-21 | -27.15 |
| 2015-09-18 | -27.15 |
| 2015-09-17 | -27.81 |
| 2015-09-16 | -28.48 |
| 2015-09-15 | -29.80 |
| 2015-09-14 | -30.46 |
| 2015-09-11 | -31.13 |
| 2015-09-10 | -31.13 |
| 2015-09-09 | -32.45 |
| 2015-09-08 | -32.12 |
| 2015-09-07 | -31.79 |
| 2015-09-04 | -31.79 |
| 2015-09-02 | -32.45 |
| 2015-09-01 | -29.14 |
| 2015-08-31 | -26.82 |
| 2015-08-28 | -32.12 |
| 2015-08-27 | -35.76 |
| 2015-08-26 | -37.75 |
| 2015-08-25 | -35.76 |
| 2015-08-24 | -36.42 |
| 2015-08-21 | -29.47 |
| 2015-08-20 | -25.50 |
| 2015-08-19 | -25.50 |
| 2015-08-18 | -19.54 |
| 2015-08-17 | -16.23 |
| 2015-08-14 | -13.91 |
| 2015-08-13 | -13.58 |
| 2015-08-12 | -15.56 |
| 2015-08-11 | -12.58 |
| 2015-08-10 | -9.60 |
| 2015-08-07 | -7.62 |
| 2015-08-06 | -4.64 |
| 2015-08-05 | -6.62 |
| 2015-08-04 | -1.66 |
| 2015-08-03 | -0.33 |
| 2015-07-31 | 0.33 |
| 2015-07-30 | 0.00 |
| 2015-07-29 | -0.33 |
| 2015-07-28 | 0.33 |
| 2015-07-27 | -0.33 |
| 2015-07-24 | 1.66 |
| 2015-07-23 | 0.33 |
| 2015-07-22 | -0.33 |
| 2015-07-21 | -0.33 |
| 2015-07-20 | -0.66 |
| 2015-07-17 | -0.33 |
| 2015-07-16 | -0.33 |
| 2015-07-15 | -0.33 |
| 2015-07-14 | 0.00 |
| 2015-07-13 | -0.33 |
| 2015-07-10 | -0.66 |
| 2015-07-09 | -0.66 |
| 2015-07-08 | -0.66 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | -0.66 |
| 2015-07-03 | -0.33 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy