Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2025-12-24 | -74.48 |
| 2025-12-23 | -74.48 |
| 2025-12-22 | -74.48 |
| 2025-12-19 | -72.44 |
| 2025-12-18 | -72.44 |
| 2025-12-17 | -72.44 |
| 2025-12-16 | -73.05 |
| 2025-12-15 | -79.18 |
| 2025-12-12 | -79.18 |
| 2025-12-11 | -76.53 |
| 2025-12-10 | -76.53 |
| 2025-12-09 | -76.53 |
| 2025-12-08 | -77.34 |
| 2025-12-05 | -75.50 |
| 2025-12-04 | -73.67 |
| 2025-12-03 | -73.67 |
| 2025-12-02 | -73.67 |
| 2025-12-01 | -73.46 |
| 2025-11-28 | -73.46 |
| 2025-11-27 | -73.46 |
| 2025-11-26 | -73.46 |
| 2025-11-25 | -73.46 |
| 2025-11-24 | -73.46 |
| 2025-11-21 | -73.46 |
| 2025-11-20 | -73.46 |
| 2025-11-19 | -72.03 |
| 2025-11-18 | -72.03 |
| 2025-11-17 | -72.03 |
| 2025-11-14 | -72.03 |
| 2025-11-13 | -69.58 |
| 2025-11-12 | -69.58 |
| 2025-11-11 | -69.79 |
| 2025-11-10 | -69.79 |
| 2025-11-07 | -69.79 |
| 2025-11-06 | -69.79 |
| 2025-11-05 | -69.79 |
| 2025-11-04 | -69.79 |
| 2025-11-03 | -69.79 |
| 2025-10-31 | -69.79 |
| 2025-10-30 | -69.79 |
| 2025-10-28 | -69.79 |
| 2025-10-27 | -69.79 |
| 2025-10-24 | -69.79 |
| 2025-10-23 | -69.79 |
| 2025-10-22 | -69.79 |
| 2025-10-21 | -69.79 |
| 2025-10-20 | -69.79 |
| 2025-10-17 | -69.79 |
| 2025-10-16 | -67.95 |
| 2025-10-15 | -67.75 |
| 2025-10-14 | -67.75 |
| 2025-10-13 | -67.75 |
| 2025-10-10 | -67.75 |
| 2025-10-09 | -67.75 |
| 2025-10-08 | -67.75 |
| 2025-10-06 | -65.71 |
| 2025-10-03 | -65.71 |
| 2025-10-02 | -67.75 |
| 2025-09-30 | -67.75 |
| 2025-09-29 | -67.75 |
| 2025-09-26 | -67.95 |
| 2025-09-25 | -68.16 |
| 2025-09-24 | -65.30 |
| 2025-09-23 | -57.95 |
| 2025-09-22 | -53.05 |
| 2025-09-19 | -53.05 |
| 2025-09-18 | -53.05 |
| 2025-09-17 | -52.85 |
| 2025-09-16 | -52.85 |
| 2025-09-15 | -53.05 |
| 2025-09-12 | -53.05 |
| 2025-09-11 | -53.05 |
| 2025-09-10 | -53.05 |
| 2025-09-09 | -53.05 |
| 2025-09-08 | -54.07 |
| 2025-09-05 | -51.01 |
| 2025-09-04 | -51.01 |
| 2025-09-03 | -52.03 |
| 2025-09-02 | -52.03 |
| 2025-09-01 | -52.03 |
| 2025-08-29 | -52.03 |
| 2025-08-28 | -52.03 |
| 2025-08-27 | -47.95 |
| 2025-08-26 | -47.95 |
| 2025-08-25 | -46.93 |
| 2025-08-22 | -46.93 |
| 2025-08-21 | -46.93 |
| 2025-08-20 | -46.93 |
| 2025-08-19 | -46.93 |
| 2025-08-18 | -46.93 |
| 2025-08-15 | -46.93 |
| 2025-08-14 | -46.93 |
| 2025-08-13 | -46.93 |
| 2025-08-12 | -46.93 |
| 2025-08-11 | -46.93 |
| 2025-08-08 | -46.93 |
| 2025-08-07 | -46.93 |
| 2025-08-06 | -47.95 |
| 2025-08-05 | -42.84 |
| 2025-08-04 | -32.64 |
| 2025-08-01 | -45.91 |
| 2025-07-31 | -44.88 |
| 2025-07-30 | -43.86 |
| 2025-07-29 | -43.86 |
| 2025-07-28 | -43.86 |
| 2025-07-25 | -42.84 |
| 2025-07-24 | -43.86 |
| 2025-07-23 | -43.86 |
| 2025-07-22 | -43.86 |
| 2025-07-21 | -43.86 |
| 2025-07-18 | -43.86 |
| 2025-07-17 | -42.84 |
| 2025-07-16 | -41.82 |
| 2025-07-15 | -41.82 |
| 2025-07-14 | -41.82 |
| 2025-07-11 | -41.82 |
| 2025-07-10 | -41.82 |
| 2025-07-09 | -38.76 |
| 2025-07-08 | -38.76 |
| 2025-07-07 | -38.76 |
| 2025-07-04 | -38.76 |
| 2025-07-03 | -31.62 |
| 2025-07-02 | -30.60 |
| 2025-06-30 | -41.82 |
| 2025-06-27 | -41.82 |
| 2025-06-26 | -41.82 |
| 2025-06-25 | -41.82 |
| 2025-06-24 | -41.82 |
| 2025-06-23 | -40.80 |
| 2025-06-20 | -40.80 |
| 2025-06-19 | -40.80 |
| 2025-06-18 | -40.80 |
| 2025-06-17 | -39.78 |
| 2025-06-16 | -39.78 |
| 2025-06-13 | -38.76 |
| 2025-06-12 | -38.76 |
| 2025-06-11 | -38.76 |
| 2025-06-10 | -38.76 |
| 2025-06-09 | -38.76 |
| 2025-06-06 | -38.76 |
| 2025-06-05 | -38.76 |
| 2025-06-04 | -46.93 |
| 2025-06-03 | -46.93 |
| 2025-06-02 | -46.93 |
| 2025-05-30 | -46.93 |
| 2025-05-29 | -46.93 |
| 2025-05-28 | -46.93 |
| 2025-05-27 | -46.93 |
| 2025-05-26 | -46.93 |
| 2025-05-23 | -46.93 |
| 2025-05-22 | -45.91 |
| 2025-05-21 | -45.91 |
| 2025-05-20 | -45.91 |
| 2025-05-19 | -45.91 |
| 2025-05-16 | -45.91 |
| 2025-05-15 | -45.91 |
| 2025-05-14 | -39.78 |
| 2025-05-13 | -38.76 |
| 2025-05-12 | -41.82 |
| 2025-05-09 | -41.82 |
| 2025-05-08 | -40.80 |
| 2025-05-07 | -44.88 |
| 2025-05-06 | -44.88 |
| 2025-05-02 | -43.86 |
| 2025-04-30 | -44.88 |
| 2025-04-29 | -46.93 |
| 2025-04-28 | -51.83 |
| 2025-04-25 | -51.83 |
| 2025-04-24 | -56.72 |
| 2025-04-23 | -55.91 |
| 2025-04-22 | -55.91 |
| 2025-04-17 | -55.91 |
| 2025-04-16 | -55.91 |
| 2025-04-15 | -55.91 |
| 2025-04-14 | -55.91 |
| 2025-04-11 | -55.91 |
| 2025-04-10 | -52.03 |
| 2025-04-09 | -46.93 |
| 2025-04-08 | -46.93 |
| 2025-04-07 | -56.11 |
| 2025-04-03 | -56.11 |
| 2025-04-02 | -56.11 |
| 2025-04-01 | -55.91 |
| 2025-03-31 | -55.91 |
| 2025-03-28 | -55.09 |
| 2025-03-27 | -49.38 |
| 2025-03-26 | -49.38 |
| 2025-03-25 | -49.38 |
| 2025-03-24 | -53.05 |
| 2025-03-21 | -51.01 |
| 2025-03-20 | -51.01 |
| 2025-03-19 | -51.62 |
| 2025-03-18 | -48.97 |
| 2025-03-17 | -48.97 |
| 2025-03-14 | -48.97 |
| 2025-03-13 | -48.97 |
| 2025-03-12 | -48.97 |
| 2025-03-11 | -48.97 |
| 2025-03-10 | -48.97 |
| 2025-03-07 | -48.97 |
| 2025-03-06 | -48.97 |
| 2025-03-05 | -48.97 |
| 2025-03-04 | -48.97 |
| 2025-03-03 | -48.97 |
| 2025-02-28 | -48.97 |
| 2025-02-27 | -48.97 |
| 2025-02-26 | -48.97 |
| 2025-02-25 | -48.97 |
| 2025-02-24 | -47.95 |
| 2025-02-21 | -47.95 |
| 2025-02-20 | -41.82 |
| 2025-02-19 | -41.82 |
| 2025-02-18 | -41.82 |
| 2025-02-17 | -39.78 |
| 2025-02-14 | -42.84 |
| 2025-02-13 | -42.84 |
| 2025-02-12 | -42.84 |
| 2025-02-11 | -41.82 |
| 2025-02-10 | -41.82 |
| 2025-02-07 | -42.84 |
| 2025-02-06 | -40.80 |
| 2025-02-05 | -48.97 |
| 2025-02-04 | -48.97 |
| 2025-02-03 | -48.97 |
| 2025-01-28 | -48.97 |
| 2025-01-27 | -48.97 |
| 2025-01-24 | -46.93 |
| 2025-01-23 | -46.93 |
| 2025-01-22 | -46.93 |
| 2025-01-21 | -46.93 |
| 2025-01-20 | -44.88 |
| 2025-01-17 | -44.88 |
| 2025-01-16 | -44.88 |
| 2025-01-15 | -45.91 |
| 2025-01-14 | -45.91 |
| 2025-01-13 | -48.97 |
| 2025-01-10 | -43.86 |
| 2025-01-09 | -43.86 |
| 2025-01-08 | -43.86 |
| 2025-01-07 | -41.82 |
| 2025-01-06 | -40.80 |
| 2025-01-03 | -40.80 |
| 2025-01-02 | -40.80 |
| 2024-12-31 | -40.80 |
| 2024-12-30 | -40.80 |
| 2024-12-27 | -40.80 |
| 2024-12-24 | -40.80 |
| 2024-12-23 | -40.80 |
| 2024-12-20 | -40.80 |
| 2024-12-19 | -40.80 |
| 2024-12-18 | -40.80 |
| 2024-12-17 | -40.80 |
| 2024-12-16 | -40.80 |
| 2024-12-13 | -39.78 |
| 2024-12-12 | -38.76 |
| 2024-12-11 | -38.76 |
| 2024-12-10 | -38.76 |
| 2024-12-09 | -38.76 |
| 2024-12-06 | -38.76 |
| 2024-12-05 | -41.82 |
| 2024-12-04 | -41.82 |
| 2024-12-03 | -39.78 |
| 2024-12-02 | -39.78 |
| 2024-11-29 | -39.78 |
| 2024-11-28 | -39.78 |
| 2024-11-27 | -44.88 |
| 2024-11-26 | -44.88 |
| 2024-11-25 | -44.88 |
| 2024-11-22 | -42.84 |
| 2024-11-21 | -39.78 |
| 2024-11-20 | -39.78 |
| 2024-11-19 | -38.76 |
| 2024-11-18 | -38.76 |
| 2024-11-15 | -38.76 |
| 2024-11-14 | -38.76 |
| 2024-11-13 | -38.76 |
| 2024-11-12 | -38.76 |
| 2024-11-11 | -44.88 |
| 2024-11-08 | -44.88 |
| 2024-11-07 | -39.78 |
| 2024-11-06 | -38.76 |
| 2024-11-05 | -38.76 |
| 2024-11-04 | -31.62 |
| 2024-11-01 | -26.51 |
| 2024-10-31 | -25.49 |
| 2024-10-30 | -25.49 |
| 2024-10-29 | -32.64 |
| 2024-10-28 | -32.64 |
| 2024-10-25 | -32.64 |
| 2024-10-24 | -32.64 |
| 2024-10-23 | -32.64 |
| 2024-10-22 | -32.64 |
| 2024-10-21 | -32.64 |
| 2024-10-18 | -32.64 |
| 2024-10-17 | -40.80 |
| 2024-10-16 | -40.80 |
| 2024-10-15 | -36.72 |
| 2024-10-14 | -31.62 |
| 2024-10-10 | -22.43 |
| 2024-10-09 | -20.39 |
| 2024-10-08 | -20.39 |
| 2024-10-07 | -20.39 |
| 2024-10-04 | -21.41 |
| 2024-10-03 | -18.35 |
| 2024-10-02 | -16.31 |
| 2024-09-30 | -18.35 |
| 2024-09-27 | -17.33 |
| 2024-09-26 | -14.27 |
| 2024-09-25 | -14.27 |
| 2024-09-24 | -12.22 |
| 2024-09-23 | -12.22 |
| 2024-09-20 | -11.20 |
| 2024-09-19 | -9.16 |
| 2024-09-17 | -9.16 |
| 2024-09-16 | -9.16 |
| 2024-09-13 | -7.12 |
| 2024-09-12 | -10.18 |
| 2024-09-11 | -9.16 |
| 2024-09-10 | -9.16 |
| 2024-09-09 | -14.27 |
| 2024-09-05 | -7.12 |
| 2024-09-04 | -9.16 |
| 2024-09-03 | -18.35 |
| 2024-09-02 | -8.14 |
| 2024-08-30 | -8.14 |
| 2024-08-29 | -3.04 |
| 2024-08-28 | -8.14 |
| 2024-08-27 | 0.02 |
| 2024-08-26 | -8.14 |
| 2024-08-23 | -8.14 |
| 2024-08-22 | -8.14 |
| 2024-08-21 | -14.27 |
| 2024-08-20 | -4.06 |
| 2024-08-19 | -1.00 |
| 2024-08-16 | 1.04 |
| 2024-08-15 | 2.07 |
| 2024-08-14 | 2.07 |
| 2024-08-13 | 2.07 |
| 2024-08-12 | 2.07 |
| 2024-08-09 | 0.02 |
| 2024-08-08 | -1.00 |
| 2024-08-07 | -1.00 |
| 2024-08-06 | 0.02 |
| 2024-08-05 | -2.02 |
| 2024-08-02 | 1.04 |
| 2024-08-01 | -28.55 |
| 2024-07-31 | -32.64 |
| 2024-07-30 | -32.64 |
| 2024-07-29 | -32.64 |
| 2024-07-26 | -32.64 |
| 2024-07-25 | -32.64 |
| 2024-07-24 | -32.64 |
| 2024-07-23 | -18.35 |
| 2024-07-22 | -9.16 |
| 2024-07-19 | -9.16 |
| 2024-07-18 | -9.16 |
| 2024-07-17 | -9.16 |
| 2024-07-16 | -8.14 |
| 2024-07-15 | -8.14 |
| 2024-07-12 | -8.14 |
| 2024-07-11 | -8.14 |
| 2024-07-10 | -8.14 |
| 2024-07-09 | -8.14 |
| 2024-07-08 | -8.14 |
| 2024-07-05 | -8.14 |
| 2024-07-04 | -8.14 |
| 2024-07-03 | -8.14 |
| 2024-07-02 | -8.14 |
| 2024-06-28 | -8.14 |
| 2024-06-27 | -8.14 |
| 2024-06-26 | -8.14 |
| 2024-06-25 | -8.14 |
| 2024-06-24 | -8.14 |
| 2024-06-21 | -8.14 |
| 2024-06-20 | -16.31 |
| 2024-06-19 | 2.07 |
| 2024-06-18 | 2.07 |
| 2024-06-17 | -2.02 |
| 2024-06-14 | -2.02 |
| 2024-06-13 | -2.02 |
| 2024-06-12 | 2.07 |
| 2024-06-11 | -2.02 |
| 2024-06-07 | 2.07 |
| 2024-06-06 | 2.07 |
| 2024-06-05 | 12.27 |
| 2024-06-04 | 12.27 |
| 2024-06-03 | 12.27 |
| 2024-05-31 | 2.07 |
| 2024-05-30 | 2.07 |
| 2024-05-29 | 2.07 |
| 2024-05-28 | 4.11 |
| 2024-05-27 | 12.27 |
| 2024-05-24 | 6.15 |
| 2024-05-23 | 10.23 |
| 2024-05-22 | 10.23 |
| 2024-05-21 | 6.15 |
| 2024-05-20 | 22.48 |
| 2024-05-17 | 22.48 |
| 2024-05-16 | 38.81 |
| 2024-05-14 | 42.89 |
| 2024-05-13 | 38.81 |
| 2024-05-10 | 44.93 |
| 2024-05-09 | 49.02 |
| 2024-05-08 | 53.10 |
| 2024-05-07 | 59.22 |
| 2024-05-06 | 59.22 |
| 2024-05-03 | 63.30 |
| 2024-05-02 | 63.30 |
| 2024-04-30 | 63.30 |
| 2024-04-29 | 63.30 |
| 2024-04-26 | 63.30 |
| 2024-04-25 | 63.30 |
| 2024-04-24 | 63.30 |
| 2024-04-23 | 63.30 |
| 2024-04-22 | 63.30 |
| 2024-04-19 | 63.30 |
| 2024-04-18 | 63.30 |
| 2024-04-17 | 63.30 |
| 2024-04-16 | 63.30 |
| 2024-04-15 | 63.30 |
| 2024-04-12 | 63.30 |
| 2024-04-11 | 63.30 |
| 2024-04-10 | 63.30 |
| 2024-04-09 | 63.30 |
| 2024-04-08 | 63.30 |
| 2024-04-05 | 63.30 |
| 2024-04-03 | 63.30 |
| 2024-04-02 | 63.30 |
| 2024-03-28 | 63.30 |
| 2024-03-27 | 63.30 |
| 2024-03-26 | 63.30 |
| 2024-03-25 | 63.30 |
| 2024-03-22 | 63.30 |
| 2024-03-21 | 63.30 |
| 2024-03-20 | 63.30 |
| 2024-03-19 | 63.30 |
| 2024-03-18 | 63.30 |
| 2024-03-15 | 63.30 |
| 2024-03-14 | 63.30 |
| 2024-03-13 | 65.35 |
| 2024-03-12 | 67.39 |
| 2024-03-11 | 69.43 |
| 2024-03-08 | 71.47 |
| 2024-03-07 | 73.51 |
| 2024-03-06 | 77.59 |
| 2024-03-05 | 79.63 |
| 2024-03-04 | 83.72 |
| 2024-03-01 | 83.72 |
| 2024-02-29 | 83.72 |
| 2024-02-28 | 83.72 |
| 2024-02-27 | 83.72 |
| 2024-02-26 | 83.72 |
| 2024-02-23 | 85.76 |
| 2024-02-22 | 85.76 |
| 2024-02-21 | 87.80 |
| 2024-02-20 | 87.80 |
| 2024-02-19 | 79.63 |
| 2024-02-16 | 79.63 |
| 2024-02-15 | 87.80 |
| 2024-02-14 | 89.84 |
| 2024-02-09 | 91.88 |
| 2024-02-08 | 93.92 |
| 2024-02-07 | 93.92 |
| 2024-02-06 | 75.55 |
| 2024-02-05 | 55.14 |
| 2024-02-02 | 42.89 |
| 2024-02-01 | 75.55 |
| 2024-01-31 | 77.59 |
| 2024-01-30 | 77.59 |
| 2024-01-29 | 77.59 |
| 2024-01-26 | 91.88 |
| 2024-01-25 | 95.97 |
| 2024-01-24 | 95.97 |
| 2024-01-23 | 95.97 |
| 2024-01-22 | 95.97 |
| 2024-01-19 | 122.50 |
| 2024-01-18 | 122.50 |
| 2024-01-17 | 124.54 |
| 2024-01-16 | 124.54 |
| 2024-01-15 | 124.54 |
| 2024-01-12 | 161.29 |
| 2024-01-11 | 161.29 |
| 2024-01-10 | 161.29 |
| 2024-01-09 | 161.29 |
| 2024-01-08 | 185.78 |
| 2024-01-05 | 204.15 |
| 2024-01-04 | 204.15 |
| 2024-01-03 | 204.15 |
| 2024-01-02 | 204.15 |
| 2023-12-29 | 212.32 |
| 2023-12-28 | 212.32 |
| 2023-12-27 | 185.78 |
| 2023-12-22 | 149.04 |
| 2023-12-21 | 149.04 |
| 2023-12-20 | 169.45 |
| 2023-12-19 | 175.58 |
| 2023-12-18 | 163.33 |
| 2023-12-15 | 163.33 |
| 2023-12-14 | 165.37 |
| 2023-12-13 | 165.37 |
| 2023-12-12 | 163.33 |
| 2023-12-11 | 163.33 |
| 2023-12-08 | 169.45 |
| 2023-12-07 | 169.45 |
| 2023-12-06 | 165.37 |
| 2023-12-05 | 169.45 |
| 2023-12-04 | 185.78 |
| 2023-12-01 | 181.70 |
| 2023-11-30 | 195.99 |
| 2023-11-29 | 195.99 |
| 2023-11-28 | 191.91 |
| 2023-11-27 | 191.91 |
| 2023-11-24 | 195.99 |
| 2023-11-23 | 204.15 |
| 2023-11-22 | 204.15 |
| 2023-11-21 | 206.20 |
| 2023-11-20 | 206.20 |
| 2023-11-17 | 210.28 |
| 2023-11-16 | 216.40 |
| 2023-11-15 | 216.40 |
| 2023-11-14 | 216.40 |
| 2023-11-13 | 216.40 |
| 2023-11-10 | 218.44 |
| 2023-11-09 | 216.40 |
| 2023-11-08 | 234.77 |
| 2023-11-07 | 216.40 |
| 2023-11-06 | 240.90 |
| 2023-11-03 | 269.48 |
| 2023-11-02 | 230.69 |
| 2023-11-01 | 200.07 |
| 2023-10-31 | 185.78 |
| 2023-10-30 | 185.78 |
| 2023-10-27 | 185.78 |
| 2023-10-26 | 173.53 |
| 2023-10-25 | 189.87 |
| 2023-10-24 | 183.74 |
| 2023-10-20 | 183.74 |
| 2023-10-19 | 181.70 |
| 2023-10-18 | 181.70 |
| 2023-10-17 | 183.74 |
| 2023-10-16 | 187.82 |
| 2023-10-13 | 202.11 |
| 2023-10-12 | 202.11 |
| 2023-10-11 | 202.11 |
| 2023-10-10 | 189.87 |
| 2023-10-09 | 189.87 |
| 2023-10-06 | 189.87 |
| 2023-10-05 | 189.87 |
| 2023-10-04 | 189.87 |
| 2023-10-03 | 187.82 |
| 2023-09-29 | 206.20 |
| 2023-09-28 | 202.11 |
| 2023-09-27 | 202.11 |
| 2023-09-26 | 202.11 |
| 2023-09-25 | 202.11 |
| 2023-09-22 | 202.11 |
| 2023-09-21 | 202.11 |
| 2023-09-20 | 202.11 |
| 2023-09-19 | 202.11 |
| 2023-09-18 | 202.11 |
| 2023-09-15 | 202.11 |
| 2023-09-14 | 185.78 |
| 2023-09-13 | 185.78 |
| 2023-09-12 | 185.78 |
| 2023-09-11 | 202.11 |
| 2023-09-07 | 204.15 |
| 2023-09-06 | 206.20 |
| 2023-09-05 | 206.20 |
| 2023-09-04 | 206.20 |
| 2023-08-31 | 195.99 |
| 2023-08-30 | 214.36 |
| 2023-08-29 | 216.40 |
| 2023-08-28 | 212.32 |
| 2023-08-25 | 212.32 |
| 2023-08-24 | 198.03 |
| 2023-08-23 | 198.03 |
| 2023-08-22 | 185.78 |
| 2023-08-21 | 185.78 |
| 2023-08-18 | 185.78 |
| 2023-08-17 | 202.11 |
| 2023-08-16 | 185.78 |
| 2023-08-15 | 185.78 |
| 2023-08-14 | 185.78 |
| 2023-08-11 | 185.78 |
| 2023-08-10 | 185.78 |
| 2023-08-09 | 181.70 |
| 2023-08-08 | 181.70 |
| 2023-08-07 | 208.24 |
| 2023-08-04 | 206.20 |
| 2023-08-03 | 195.99 |
| 2023-08-02 | 185.78 |
| 2023-08-01 | 216.40 |
| 2023-07-31 | 218.44 |
| 2023-07-28 | 202.11 |
| 2023-07-27 | 202.11 |
| 2023-07-26 | 185.78 |
| 2023-07-25 | 185.78 |
| 2023-07-24 | 191.91 |
| 2023-07-21 | 202.11 |
| 2023-07-20 | 191.91 |
| 2023-07-19 | 200.01 |
| 2023-07-18 | 200.01 |
| 2023-07-14 | 212.18 |
| 2023-07-13 | 200.01 |
| 2023-07-12 | 222.31 |
| 2023-07-11 | 206.10 |
| 2023-07-10 | 204.07 |
| 2023-07-07 | 204.07 |
| 2023-07-06 | 204.07 |
| 2023-07-05 | 202.04 |
| 2023-07-04 | 183.80 |
| 2023-07-03 | 222.31 |
| 2023-06-30 | 197.99 |
| 2023-06-29 | 197.99 |
| 2023-06-28 | 214.20 |
| 2023-06-27 | 193.93 |
| 2023-06-26 | 244.61 |
| 2023-06-23 | 244.61 |
| 2023-06-21 | 244.61 |
| 2023-06-20 | 244.61 |
| 2023-06-19 | 244.61 |
| 2023-06-16 | 244.61 |
| 2023-06-15 | 244.61 |
| 2023-06-14 | 244.61 |
| 2023-06-13 | 244.61 |
| 2023-06-12 | 244.61 |
| 2023-06-09 | 244.61 |
| 2023-06-08 | 244.61 |
| 2023-06-07 | 244.61 |
| 2023-06-06 | 244.61 |
| 2023-06-05 | 244.61 |
| 2023-06-02 | 244.61 |
| 2023-06-01 | 244.61 |
| 2023-05-31 | 244.61 |
| 2023-05-30 | 244.61 |
| 2023-05-29 | 244.61 |
| 2023-05-25 | 240.56 |
| 2023-05-24 | 234.48 |
| 2023-05-23 | 285.15 |
| 2023-05-22 | 285.15 |
| 2023-05-19 | 285.15 |
| 2023-05-18 | 285.15 |
| 2023-05-17 | 285.15 |
| 2023-05-16 | 285.15 |
| 2023-05-15 | 285.15 |
| 2023-05-12 | 285.15 |
| 2023-05-11 | 285.15 |
| 2023-05-10 | 285.15 |
| 2023-05-09 | 285.15 |
| 2023-05-08 | 285.15 |
| 2023-05-05 | 285.15 |
| 2023-05-04 | 285.15 |
| 2023-05-03 | 285.15 |
| 2023-05-02 | 285.15 |
| 2023-04-28 | 285.15 |
| 2023-04-27 | 287.18 |
| 2023-04-26 | 287.18 |
| 2023-04-25 | 287.18 |
| 2023-04-24 | 287.18 |
| 2023-04-21 | 291.24 |
| 2023-04-20 | 275.02 |
| 2023-04-19 | 275.02 |
| 2023-04-18 | 283.13 |
| 2023-04-17 | 285.15 |
| 2023-04-14 | 291.24 |
| 2023-04-13 | 291.24 |
| 2023-04-12 | 291.24 |
| 2023-04-11 | 291.24 |
| 2023-04-06 | 277.05 |
| 2023-04-04 | 277.05 |
| 2023-04-03 | 293.26 |
| 2023-03-31 | 305.43 |
| 2023-03-30 | 305.43 |
| 2023-03-29 | 305.43 |
| 2023-03-28 | 305.43 |
| 2023-03-27 | 305.43 |
| 2023-03-24 | 305.43 |
| 2023-03-23 | 305.43 |
| 2023-03-22 | 305.43 |
| 2023-03-21 | 305.43 |
| 2023-03-20 | 305.43 |
| 2023-03-17 | 305.43 |
| 2023-03-16 | 305.43 |
| 2023-03-15 | 305.43 |
| 2023-03-14 | 305.43 |
| 2023-03-13 | 305.43 |
| 2023-03-10 | 305.43 |
| 2023-03-09 | 305.43 |
| 2023-03-08 | 305.43 |
| 2023-03-07 | 305.43 |
| 2023-03-06 | 303.40 |
| 2023-03-03 | 303.40 |
| 2023-03-02 | 303.40 |
| 2023-03-01 | 321.64 |
| 2023-02-28 | 303.40 |
| 2023-02-27 | 303.40 |
| 2023-02-24 | 303.40 |
| 2023-02-23 | 317.59 |
| 2023-02-22 | 315.56 |
| 2023-02-21 | 315.56 |
| 2023-02-20 | 315.56 |
| 2023-02-17 | 315.56 |
| 2023-02-16 | 315.56 |
| 2023-02-15 | 315.56 |
| 2023-02-14 | 315.56 |
| 2023-02-13 | 317.59 |
| 2023-02-10 | 317.59 |
| 2023-02-09 | 317.59 |
| 2023-02-08 | 317.59 |
| 2023-02-07 | 317.59 |
| 2023-02-06 | 317.59 |
| 2023-02-03 | 317.59 |
| 2023-02-02 | 317.59 |
| 2023-02-01 | 345.97 |
| 2023-01-31 | 345.97 |
| 2023-01-30 | 352.05 |
| 2023-01-27 | 352.05 |
| 2023-01-26 | 352.05 |
| 2023-01-20 | 341.91 |
| 2023-01-19 | 337.86 |
| 2023-01-18 | 315.56 |
| 2023-01-17 | 364.21 |
| 2023-01-16 | 364.21 |
| 2023-01-13 | 366.24 |
| 2023-01-12 | 376.38 |
| 2023-01-11 | 376.38 |
| 2023-01-10 | 378.40 |
| 2023-01-09 | 378.40 |
| 2023-01-06 | 366.24 |
| 2023-01-05 | 360.16 |
| 2023-01-04 | 301.37 |
| 2023-01-03 | 303.40 |
| 2022-12-30 | 303.40 |
| 2022-12-29 | 244.61 |
| 2022-12-28 | 153.39 |
| 2022-12-23 | 147.31 |
| 2022-12-22 | 143.26 |
| 2022-12-21 | 163.53 |
| 2022-12-20 | 157.45 |
| 2022-12-19 | 157.45 |
| 2022-12-16 | 157.45 |
| 2022-12-15 | 177.72 |
| 2022-12-14 | 177.72 |
| 2022-12-13 | 177.72 |
| 2022-12-12 | 177.72 |
| 2022-12-09 | 177.72 |
| 2022-12-08 | 177.72 |
| 2022-12-07 | 193.93 |
| 2022-12-06 | 187.85 |
| 2022-12-05 | 187.85 |
| 2022-12-02 | 167.58 |
| 2022-12-01 | 200.01 |
| 2022-11-30 | 183.80 |
| 2022-11-29 | 204.07 |
| 2022-11-28 | 200.01 |
| 2022-11-25 | 204.07 |
| 2022-11-24 | 204.07 |
| 2022-11-23 | 214.20 |
| 2022-11-22 | 214.20 |
| 2022-11-21 | 214.20 |
| 2022-11-18 | 214.20 |
| 2022-11-17 | 222.31 |
| 2022-11-16 | 224.34 |
| 2022-11-15 | 242.58 |
| 2022-11-14 | 260.83 |
| 2022-11-11 | 264.88 |
| 2022-11-10 | 264.88 |
| 2022-11-09 | 264.88 |
| 2022-11-08 | 264.88 |
| 2022-11-07 | 285.15 |
| 2022-11-04 | 299.34 |
| 2022-11-03 | 299.34 |
| 2022-11-02 | 301.37 |
| 2022-11-01 | 301.37 |
| 2022-10-31 | 301.37 |
| 2022-10-28 | 301.37 |
| 2022-10-27 | 305.43 |
| 2022-10-26 | 305.43 |
| 2022-10-25 | 305.43 |
| 2022-10-24 | 305.43 |
| 2022-10-21 | 295.29 |
| 2022-10-20 | 305.43 |
| 2022-10-19 | 309.48 |
| 2022-10-18 | 333.81 |
| 2022-10-17 | 305.43 |
| 2022-10-14 | 315.56 |
| 2022-10-13 | 315.56 |
| 2022-10-12 | 341.91 |
| 2022-10-11 | 343.94 |
| 2022-10-10 | 343.94 |
| 2022-10-07 | 323.67 |
| 2022-10-06 | 356.10 |
| 2022-10-05 | 358.13 |
| 2022-10-03 | 358.13 |
| 2022-09-30 | 362.19 |
| 2022-09-29 | 350.02 |
| 2022-09-28 | 345.97 |
| 2022-09-27 | 364.21 |
| 2022-09-26 | 364.21 |
| 2022-09-23 | 376.38 |
| 2022-09-22 | 372.32 |
| 2022-09-21 | 380.43 |
| 2022-09-20 | 382.46 |
| 2022-09-19 | 382.46 |
| 2022-09-16 | 382.46 |
| 2022-09-15 | 386.51 |
| 2022-09-14 | 392.59 |
| 2022-09-13 | 398.67 |
| 2022-09-09 | 406.78 |
| 2022-09-08 | 382.46 |
| 2022-09-07 | 392.59 |
| 2022-09-06 | 406.78 |
| 2022-09-05 | 406.78 |
| 2022-09-02 | 404.75 |
| 2022-09-01 | 398.67 |
| 2022-08-31 | 406.78 |
| 2022-08-30 | 425.03 |
| 2022-08-29 | 427.05 |
| 2022-08-26 | 433.13 |
| 2022-08-25 | 423.00 |
| 2022-08-24 | 423.00 |
| 2022-08-23 | 423.00 |
| 2022-08-22 | 423.00 |
| 2022-08-19 | 423.00 |
| 2022-08-18 | 423.00 |
| 2022-08-17 | 423.00 |
| 2022-08-16 | 429.08 |
| 2022-08-15 | 431.11 |
| 2022-08-12 | 433.13 |
| 2022-08-11 | 433.13 |
| 2022-08-10 | 423.00 |
| 2022-08-09 | 423.00 |
| 2022-08-08 | 423.00 |
| 2022-08-05 | 427.05 |
| 2022-08-04 | 427.05 |
| 2022-08-03 | 427.05 |
| 2022-08-02 | 427.05 |
| 2022-08-01 | 427.05 |
| 2022-07-29 | 427.05 |
| 2022-07-28 | 435.16 |
| 2022-07-27 | 437.19 |
| 2022-07-26 | 437.19 |
| 2022-07-25 | 437.19 |
| 2022-07-22 | 427.05 |
| 2022-07-21 | 420.97 |
| 2022-07-20 | 431.11 |
| 2022-07-19 | 433.13 |
| 2022-07-18 | 437.19 |
| 2022-07-15 | 441.24 |
| 2022-07-14 | 451.38 |
| 2022-07-13 | 453.41 |
| 2022-07-12 | 453.41 |
| 2022-07-11 | 453.41 |
| 2022-07-08 | 453.41 |
| 2022-07-07 | 457.46 |
| 2022-07-06 | 449.35 |
| 2022-07-05 | 459.49 |
| 2022-07-04 | 461.51 |
| 2022-06-30 | 461.51 |
| 2022-06-29 | 461.51 |
| 2022-06-28 | 461.51 |
| 2022-06-27 | 469.48 |
| 2022-06-24 | 463.51 |
| 2022-06-23 | 445.59 |
| 2022-06-22 | 439.61 |
| 2022-06-21 | 437.62 |
| 2022-06-20 | 437.62 |
| 2022-06-17 | 437.62 |
| 2022-06-16 | 435.63 |
| 2022-06-15 | 469.48 |
| 2022-06-14 | 459.52 |
| 2022-06-13 | 467.49 |
| 2022-06-10 | 485.41 |
| 2022-06-09 | 491.38 |
| 2022-06-08 | 461.51 |
| 2022-06-07 | 449.57 |
| 2022-06-06 | 437.62 |
| 2022-06-02 | 419.70 |
| 2022-06-01 | 419.70 |
| 2022-05-31 | 423.68 |
| 2022-05-30 | 417.71 |
| 2022-05-27 | 427.66 |
| 2022-05-26 | 421.69 |
| 2022-05-25 | 429.66 |
| 2022-05-24 | 439.61 |
| 2022-05-23 | 443.59 |
| 2022-05-20 | 453.55 |
| 2022-05-19 | 449.57 |
| 2022-05-18 | 449.57 |
| 2022-05-17 | 451.56 |
| 2022-05-16 | 443.59 |
| 2022-05-13 | 449.57 |
| 2022-05-12 | 445.59 |
| 2022-05-11 | 449.57 |
| 2022-05-10 | 447.58 |
| 2022-05-06 | 457.53 |
| 2022-05-05 | 445.59 |
| 2022-05-04 | 449.57 |
| 2022-05-03 | 453.55 |
| 2022-04-29 | 469.48 |
| 2022-04-28 | 447.58 |
| 2022-04-27 | 455.54 |
| 2022-04-26 | 467.49 |
| 2022-04-25 | 471.47 |
| 2022-04-22 | 475.45 |
| 2022-04-21 | 475.45 |
| 2022-04-20 | 483.42 |
| 2022-04-19 | 483.42 |
| 2022-04-14 | 483.42 |
| 2022-04-13 | 483.42 |
| 2022-04-12 | 485.41 |
| 2022-04-11 | 473.46 |
| 2022-04-08 | 483.42 |
| 2022-04-07 | 473.46 |
| 2022-04-06 | 469.48 |
| 2022-04-04 | 487.40 |
| 2022-04-01 | 481.43 |
| 2022-03-31 | 481.43 |
| 2022-03-30 | 487.40 |
| 2022-03-29 | 487.40 |
| 2022-03-28 | 487.40 |
| 2022-03-25 | 487.40 |
| 2022-03-24 | 491.38 |
| 2022-03-23 | 489.39 |
| 2022-03-22 | 489.39 |
| 2022-03-21 | 489.39 |
| 2022-03-18 | 481.43 |
| 2022-03-17 | 477.44 |
| 2022-03-16 | 473.46 |
| 2022-03-15 | 453.55 |
| 2022-03-14 | 463.51 |
| 2022-03-11 | 463.51 |
| 2022-03-10 | 465.50 |
| 2022-03-09 | 473.46 |
| 2022-03-08 | 467.49 |
| 2022-03-07 | 467.49 |
| 2022-03-04 | 477.44 |
| 2022-03-03 | 477.44 |
| 2022-03-02 | 471.47 |
| 2022-03-01 | 467.49 |
| 2022-02-28 | 463.51 |
| 2022-02-25 | 477.44 |
| 2022-02-24 | 477.44 |
| 2022-02-23 | 489.39 |
| 2022-02-22 | 493.37 |
| 2022-02-21 | 499.35 |
| 2022-02-18 | 499.35 |
| 2022-02-17 | 503.33 |
| 2022-02-16 | 501.34 |
| 2022-02-15 | 505.32 |
| 2022-02-14 | 493.37 |
| 2022-02-11 | 503.33 |
| 2022-02-10 | 503.33 |
| 2022-02-09 | 499.35 |
| 2022-02-08 | 507.31 |
| 2022-02-07 | 507.31 |
| 2022-02-04 | 499.35 |
| 2022-01-31 | 507.31 |
| 2022-01-28 | 491.38 |
| 2022-01-27 | 479.44 |
| 2022-01-26 | 483.42 |
| 2022-01-25 | 491.38 |
| 2022-01-24 | 491.38 |
| 2022-01-21 | 481.43 |
| 2022-01-20 | 489.39 |
| 2022-01-19 | 489.39 |
| 2022-01-18 | 487.40 |
| 2022-01-17 | 477.44 |
| 2022-01-14 | 481.43 |
| 2022-01-13 | 481.43 |
| 2022-01-12 | 489.39 |
| 2022-01-11 | 473.46 |
| 2022-01-10 | 483.42 |
| 2022-01-07 | 477.44 |
| 2022-01-06 | 483.42 |
| 2022-01-05 | 483.42 |
| 2022-01-04 | 495.36 |
| 2022-01-03 | 477.44 |
| 2021-12-31 | 481.43 |
| 2021-12-30 | 465.50 |
| 2021-12-29 | 445.59 |
| 2021-12-28 | 435.63 |
| 2021-12-24 | 437.62 |
| 2021-12-23 | 417.71 |
| 2021-12-22 | 393.81 |
| 2021-12-21 | 363.95 |
| 2021-12-20 | 350.01 |
| 2021-12-17 | 352.00 |
| 2021-12-16 | 350.01 |
| 2021-12-15 | 346.03 |
| 2021-12-14 | 375.89 |
| 2021-12-13 | 375.89 |
| 2021-12-10 | 375.89 |
| 2021-12-09 | 369.92 |
| 2021-12-08 | 365.94 |
| 2021-12-07 | 367.93 |
| 2021-12-06 | 367.93 |
| 2021-12-03 | 365.94 |
| 2021-12-02 | 363.95 |
| 2021-12-01 | 352.00 |
| 2021-11-30 | 332.09 |
| 2021-11-29 | 346.03 |
| 2021-11-26 | 355.98 |
| 2021-11-25 | 367.93 |
| 2021-11-24 | 377.88 |
| 2021-11-23 | 363.95 |
| 2021-11-22 | 367.93 |
| 2021-11-19 | 373.90 |
| 2021-11-18 | 371.91 |
| 2021-11-17 | 367.93 |
| 2021-11-16 | 371.91 |
| 2021-11-15 | 369.92 |
| 2021-11-12 | 365.94 |
| 2021-11-11 | 355.98 |
| 2021-11-10 | 367.93 |
| 2021-11-09 | 367.93 |
| 2021-11-08 | 363.95 |
| 2021-11-05 | 361.96 |
| 2021-11-04 | 357.97 |
| 2021-11-03 | 348.02 |
| 2021-11-02 | 330.10 |
| 2021-11-01 | 330.10 |
| 2021-10-29 | 318.15 |
| 2021-10-28 | 318.15 |
| 2021-10-27 | 338.06 |
| 2021-10-26 | 340.05 |
| 2021-10-25 | 352.00 |
| 2021-10-22 | 342.04 |
| 2021-10-21 | 342.04 |
| 2021-10-20 | 334.08 |
| 2021-10-19 | 328.11 |
| 2021-10-18 | 332.09 |
| 2021-10-15 | 332.09 |
| 2021-10-12 | 350.01 |
| 2021-10-11 | 355.98 |
| 2021-10-08 | 342.04 |
| 2021-10-07 | 367.93 |
| 2021-10-06 | 367.93 |
| 2021-10-05 | 367.93 |
| 2021-10-04 | 355.98 |
| 2021-09-30 | 369.92 |
| 2021-09-29 | 324.12 |
| 2021-09-28 | 334.08 |
| 2021-09-27 | 310.18 |
| 2021-09-24 | 342.04 |
| 2021-09-23 | 353.99 |
| 2021-09-21 | 363.95 |
| 2021-09-20 | 342.04 |
| 2021-09-17 | 350.01 |
| 2021-09-16 | 350.01 |
| 2021-09-15 | 338.06 |
| 2021-09-14 | 338.06 |
| 2021-09-13 | 338.06 |
| 2021-09-10 | 373.90 |
| 2021-09-09 | 338.06 |
| 2021-09-08 | 357.97 |
| 2021-09-07 | 367.93 |
| 2021-09-06 | 377.88 |
| 2021-09-03 | 379.88 |
| 2021-09-02 | 377.88 |
| 2021-09-01 | 377.88 |
| 2021-08-31 | 377.88 |
| 2021-08-30 | 373.90 |
| 2021-08-27 | 373.90 |
| 2021-08-26 | 363.95 |
| 2021-08-25 | 363.95 |
| 2021-08-24 | 371.91 |
| 2021-08-23 | 363.95 |
| 2021-08-20 | 350.01 |
| 2021-08-19 | 350.01 |
| 2021-08-18 | 369.92 |
| 2021-08-17 | 369.92 |
| 2021-08-16 | 373.90 |
| 2021-08-13 | 367.93 |
| 2021-08-12 | 363.95 |
| 2021-08-11 | 373.90 |
| 2021-08-10 | 367.93 |
| 2021-08-09 | 373.90 |
| 2021-08-06 | 373.90 |
| 2021-08-05 | 363.95 |
| 2021-08-04 | 375.89 |
| 2021-08-03 | 377.88 |
| 2021-08-02 | 373.90 |
| 2021-07-30 | 377.88 |
| 2021-07-29 | 367.93 |
| 2021-07-28 | 353.99 |
| 2021-07-27 | 296.25 |
| 2021-07-26 | 296.25 |
| 2021-07-23 | 296.25 |
| 2021-07-22 | 296.25 |
| 2021-07-21 | 296.25 |
| 2021-07-20 | 292.26 |
| 2021-07-19 | 284.30 |
| 2021-07-16 | 282.31 |
| 2021-07-15 | 280.32 |
| 2021-07-14 | 276.33 |
| 2021-07-13 | 272.35 |
| 2021-07-12 | 272.35 |
| 2021-07-09 | 272.35 |
| 2021-07-08 | 268.37 |
| 2021-07-07 | 278.33 |
| 2021-07-06 | 278.33 |
| 2021-07-05 | 278.33 |
| 2021-07-02 | 280.32 |
| 2021-06-30 | 296.25 |
| 2021-06-29 | 296.25 |
| 2021-06-28 | 292.26 |
| 2021-06-25 | 292.26 |
| 2021-06-24 | 290.27 |
| 2021-06-23 | 298.24 |
| 2021-06-22 | 298.24 |
| 2021-06-21 | 298.24 |
| 2021-06-18 | 302.22 |
| 2021-06-17 | 302.22 |
| 2021-06-16 | 298.24 |
| 2021-06-15 | 294.25 |
| 2021-06-11 | 288.28 |
| 2021-06-10 | 290.27 |
| 2021-06-09 | 268.37 |
| 2021-06-08 | 262.70 |
| 2021-06-07 | 249.48 |
| 2021-06-04 | 241.92 |
| 2021-06-03 | 224.92 |
| 2021-06-02 | 217.36 |
| 2021-06-01 | 206.03 |
| 2021-05-31 | 194.70 |
| 2021-05-28 | 194.70 |
| 2021-05-27 | 200.36 |
| 2021-05-26 | 206.03 |
| 2021-05-25 | 198.47 |
| 2021-05-24 | 187.14 |
| 2021-05-21 | 173.92 |
| 2021-05-20 | 173.92 |
| 2021-05-18 | 166.36 |
| 2021-05-17 | 160.69 |
| 2021-05-14 | 156.91 |
| 2021-05-13 | 155.03 |
| 2021-05-12 | 156.91 |
| 2021-05-11 | 155.03 |
| 2021-05-10 | 155.03 |
| 2021-05-07 | 155.03 |
| 2021-05-06 | 155.03 |
| 2021-05-05 | 155.03 |
| 2021-05-04 | 155.03 |
| 2021-05-03 | 155.03 |
| 2021-04-30 | 155.03 |
| 2021-04-29 | 166.36 |
| 2021-04-28 | 145.58 |
| 2021-04-27 | 145.58 |
| 2021-04-26 | 145.58 |
| 2021-04-23 | 145.58 |
| 2021-04-22 | 149.36 |
| 2021-04-21 | 145.58 |
| 2021-04-20 | 145.58 |
| 2021-04-19 | 149.36 |
| 2021-04-16 | 153.14 |
| 2021-04-15 | 155.03 |
| 2021-04-14 | 155.03 |
| 2021-04-13 | 155.03 |
| 2021-04-12 | 156.91 |
| 2021-04-09 | 158.80 |
| 2021-04-08 | 160.69 |
| 2021-04-07 | 160.69 |
| 2021-04-01 | 162.58 |
| 2021-03-31 | 179.58 |
| 2021-03-30 | 164.47 |
| 2021-03-29 | 164.47 |
| 2021-03-26 | 162.58 |
| 2021-03-25 | 160.69 |
| 2021-03-24 | 160.69 |
| 2021-03-23 | 162.58 |
| 2021-03-22 | 162.58 |
| 2021-03-19 | 162.58 |
| 2021-03-18 | 160.69 |
| 2021-03-17 | 162.58 |
| 2021-03-16 | 155.03 |
| 2021-03-15 | 155.03 |
| 2021-03-12 | 153.14 |
| 2021-03-11 | 156.91 |
| 2021-03-10 | 147.47 |
| 2021-03-09 | 158.80 |
| 2021-03-08 | 141.80 |
| 2021-03-05 | 143.69 |
| 2021-03-04 | 139.91 |
| 2021-03-03 | 149.36 |
| 2021-03-02 | 147.47 |
| 2021-03-01 | 147.47 |
| 2021-02-26 | 136.13 |
| 2021-02-25 | 138.02 |
| 2021-02-24 | 134.25 |
| 2021-02-23 | 134.25 |
| 2021-02-22 | 134.25 |
| 2021-02-19 | 162.58 |
| 2021-02-18 | 160.69 |
| 2021-02-17 | 160.69 |
| 2021-02-16 | 164.47 |
| 2021-02-11 | 177.69 |
| 2021-02-10 | 151.25 |
| 2021-02-09 | 134.25 |
| 2021-02-08 | 134.25 |
| 2021-02-05 | 136.13 |
| 2021-02-04 | 136.13 |
| 2021-02-03 | 136.13 |
| 2021-02-02 | 138.02 |
| 2021-02-01 | 141.80 |
| 2021-01-29 | 143.69 |
| 2021-01-28 | 149.36 |
| 2021-01-27 | 149.36 |
| 2021-01-26 | 151.25 |
| 2021-01-25 | 151.25 |
| 2021-01-22 | 155.03 |
| 2021-01-21 | 164.47 |
| 2021-01-20 | 158.80 |
| 2021-01-19 | 151.25 |
| 2021-01-18 | 149.36 |
| 2021-01-15 | 147.47 |
| 2021-01-14 | 162.58 |
| 2021-01-13 | 155.03 |
| 2021-01-12 | 145.58 |
| 2021-01-11 | 155.03 |
| 2021-01-08 | 155.03 |
| 2021-01-07 | 147.47 |
| 2021-01-06 | 156.91 |
| 2021-01-05 | 160.69 |
| 2021-01-04 | 168.25 |
| 2020-12-31 | 164.47 |
| 2020-12-30 | 153.14 |
| 2020-12-29 | 136.13 |
| 2020-12-28 | 136.13 |
| 2020-12-24 | 134.25 |
| 2020-12-23 | 134.25 |
| 2020-12-22 | 134.25 |
| 2020-12-21 | 134.25 |
| 2020-12-18 | 134.25 |
| 2020-12-17 | 132.36 |
| 2020-12-16 | 136.13 |
| 2020-12-15 | 145.58 |
| 2020-12-14 | 126.69 |
| 2020-12-11 | 134.25 |
| 2020-12-10 | 139.91 |
| 2020-12-09 | 143.69 |
| 2020-12-08 | 136.13 |
| 2020-12-07 | 128.58 |
| 2020-12-04 | 136.13 |
| 2020-12-03 | 136.13 |
| 2020-12-02 | 138.02 |
| 2020-12-01 | 139.91 |
| 2020-11-30 | 139.91 |
| 2020-11-27 | 145.58 |
| 2020-11-26 | 155.03 |
| 2020-11-25 | 149.36 |
| 2020-11-24 | 143.69 |
| 2020-11-23 | 145.58 |
| 2020-11-20 | 136.13 |
| 2020-11-19 | 130.47 |
| 2020-11-18 | 141.80 |
| 2020-11-17 | 141.80 |
| 2020-11-16 | 141.80 |
| 2020-11-13 | 151.25 |
| 2020-11-12 | 155.03 |
| 2020-11-11 | 155.03 |
| 2020-11-10 | 156.91 |
| 2020-11-09 | 156.91 |
| 2020-11-06 | 162.58 |
| 2020-11-05 | 173.92 |
| 2020-11-04 | 170.14 |
| 2020-11-03 | 172.03 |
| 2020-11-02 | 172.03 |
| 2020-10-30 | 179.58 |
| 2020-10-29 | 168.25 |
| 2020-10-28 | 158.80 |
| 2020-10-27 | 156.91 |
| 2020-10-23 | 162.58 |
| 2020-10-22 | 155.03 |
| 2020-10-21 | 156.91 |
| 2020-10-20 | 156.91 |
| 2020-10-19 | 156.91 |
| 2020-10-16 | 151.25 |
| 2020-10-15 | 151.25 |
| 2020-10-14 | 153.14 |
| 2020-10-12 | 151.25 |
| 2020-10-09 | 151.25 |
| 2020-10-08 | 155.03 |
| 2020-10-07 | 155.03 |
| 2020-10-06 | 155.03 |
| 2020-10-05 | 155.03 |
| 2020-09-30 | 155.03 |
| 2020-09-29 | 155.03 |
| 2020-09-28 | 149.36 |
| 2020-09-25 | 149.36 |
| 2020-09-24 | 147.47 |
| 2020-09-23 | 147.47 |
| 2020-09-22 | 147.47 |
| 2020-09-21 | 147.47 |
| 2020-09-18 | 145.58 |
| 2020-09-17 | 145.58 |
| 2020-09-16 | 145.58 |
| 2020-09-15 | 145.58 |
| 2020-09-14 | 155.03 |
| 2020-09-11 | 156.91 |
| 2020-09-10 | 156.91 |
| 2020-09-09 | 156.91 |
| 2020-09-08 | 156.91 |
| 2020-09-07 | 156.91 |
| 2020-09-04 | 156.91 |
| 2020-09-03 | 156.91 |
| 2020-09-02 | 147.47 |
| 2020-09-01 | 147.47 |
| 2020-08-31 | 156.91 |
| 2020-08-28 | 164.47 |
| 2020-08-27 | 153.14 |
| 2020-08-26 | 156.91 |
| 2020-08-25 | 153.14 |
| 2020-08-24 | 153.14 |
| 2020-08-21 | 153.14 |
| 2020-08-20 | 151.25 |
| 2020-08-19 | 155.03 |
| 2020-08-18 | 155.03 |
| 2020-08-17 | 155.03 |
| 2020-08-14 | 155.03 |
| 2020-08-13 | 155.03 |
| 2020-08-12 | 156.91 |
| 2020-08-11 | 156.91 |
| 2020-08-10 | 156.91 |
| 2020-08-07 | 160.69 |
| 2020-08-06 | 160.69 |
| 2020-08-05 | 168.25 |
| 2020-08-04 | 168.25 |
| 2020-08-03 | 158.80 |
| 2020-07-31 | 160.69 |
| 2020-07-30 | 160.69 |
| 2020-07-29 | 160.69 |
| 2020-07-28 | 155.03 |
| 2020-07-27 | 158.80 |
| 2020-07-24 | 158.80 |
| 2020-07-23 | 158.80 |
| 2020-07-22 | 158.80 |
| 2020-07-21 | 168.25 |
| 2020-07-20 | 170.14 |
| 2020-07-17 | 172.03 |
| 2020-07-16 | 172.03 |
| 2020-07-15 | 173.92 |
| 2020-07-14 | 168.25 |
| 2020-07-13 | 168.25 |
| 2020-07-10 | 170.14 |
| 2020-07-09 | 173.92 |
| 2020-07-08 | 175.80 |
| 2020-07-07 | 177.69 |
| 2020-07-06 | 189.03 |
| 2020-07-03 | 185.25 |
| 2020-07-02 | 175.80 |
| 2020-06-30 | 173.92 |
| 2020-06-29 | 183.36 |
| 2020-06-26 | 175.80 |
| 2020-06-24 | 175.80 |
| 2020-06-23 | 192.81 |
| 2020-06-22 | 196.58 |
| 2020-06-19 | 196.58 |
| 2020-06-18 | 168.25 |
| 2020-06-17 | 168.25 |
| 2020-06-16 | 164.47 |
| 2020-06-15 | 164.47 |
| 2020-06-12 | 164.47 |
| 2020-06-11 | 164.47 |
| 2020-06-10 | 162.58 |
| 2020-06-09 | 162.58 |
| 2020-06-08 | 158.80 |
| 2020-06-05 | 162.58 |
| 2020-06-04 | 160.69 |
| 2020-06-03 | 164.47 |
| 2020-06-02 | 162.58 |
| 2020-06-01 | 149.36 |
| 2020-05-29 | 138.02 |
| 2020-05-28 | 160.69 |
| 2020-05-27 | 160.69 |
| 2020-05-26 | 158.80 |
| 2020-05-25 | 160.69 |
| 2020-05-22 | 162.58 |
| 2020-05-21 | 162.58 |
| 2020-05-20 | 164.47 |
| 2020-05-19 | 168.25 |
| 2020-05-18 | 170.14 |
| 2020-05-15 | 164.47 |
| 2020-05-14 | 164.47 |
| 2020-05-13 | 164.47 |
| 2020-05-12 | 170.14 |
| 2020-05-11 | 172.03 |
| 2020-05-08 | 164.47 |
| 2020-05-07 | 173.92 |
| 2020-05-06 | 177.69 |
| 2020-05-05 | 164.47 |
| 2020-05-04 | 177.69 |
| 2020-04-29 | 173.92 |
| 2020-04-28 | 175.80 |
| 2020-04-27 | 173.92 |
| 2020-04-24 | 173.92 |
| 2020-04-23 | 164.47 |
| 2020-04-22 | 155.03 |
| 2020-04-21 | 141.80 |
| 2020-04-20 | 149.36 |
| 2020-04-17 | 143.69 |
| 2020-04-16 | 143.69 |
| 2020-04-15 | 145.58 |
| 2020-04-14 | 145.58 |
| 2020-04-09 | 136.13 |
| 2020-04-08 | 136.13 |
| 2020-04-07 | 126.69 |
| 2020-04-06 | 117.24 |
| 2020-04-03 | 107.80 |
| 2020-04-02 | 111.58 |
| 2020-04-01 | 111.58 |
| 2020-03-31 | 111.58 |
| 2020-03-30 | 111.58 |
| 2020-03-27 | 107.80 |
| 2020-03-26 | 107.80 |
| 2020-03-25 | 111.58 |
| 2020-03-24 | 107.80 |
| 2020-03-23 | 105.91 |
| 2020-03-20 | 107.80 |
| 2020-03-19 | 117.24 |
| 2020-03-18 | 117.24 |
| 2020-03-17 | 117.24 |
| 2020-03-16 | 117.24 |
| 2020-03-13 | 119.13 |
| 2020-03-12 | 121.02 |
| 2020-03-11 | 122.91 |
| 2020-03-10 | 126.69 |
| 2020-03-09 | 124.80 |
| 2020-03-06 | 124.80 |
| 2020-03-05 | 124.80 |
| 2020-03-04 | 121.02 |
| 2020-03-03 | 121.02 |
| 2020-03-02 | 122.91 |
| 2020-02-28 | 119.13 |
| 2020-02-27 | 126.69 |
| 2020-02-26 | 128.58 |
| 2020-02-25 | 124.80 |
| 2020-02-24 | 124.80 |
| 2020-02-21 | 126.69 |
| 2020-02-20 | 124.80 |
| 2020-02-19 | 128.58 |
| 2020-02-18 | 128.58 |
| 2020-02-17 | 128.58 |
| 2020-02-14 | 126.69 |
| 2020-02-13 | 126.69 |
| 2020-02-12 | 132.36 |
| 2020-02-11 | 126.69 |
| 2020-02-10 | 126.69 |
| 2020-02-07 | 126.69 |
| 2020-02-06 | 126.69 |
| 2020-02-05 | 126.69 |
| 2020-02-04 | 132.36 |
| 2020-02-03 | 139.91 |
| 2020-01-31 | 138.02 |
| 2020-01-30 | 139.91 |
| 2020-01-29 | 138.02 |
| 2020-01-24 | 138.02 |
| 2020-01-23 | 132.36 |
| 2020-01-22 | 136.13 |
| 2020-01-21 | 136.13 |
| 2020-01-20 | 132.36 |
| 2020-01-17 | 132.36 |
| 2020-01-16 | 132.36 |
| 2020-01-15 | 132.36 |
| 2020-01-14 | 132.36 |
| 2020-01-13 | 121.02 |
| 2020-01-10 | 122.91 |
| 2020-01-09 | 122.91 |
| 2020-01-08 | 122.91 |
| 2020-01-07 | 122.91 |
| 2020-01-06 | 122.91 |
| 2020-01-03 | 122.91 |
| 2020-01-02 | 122.91 |
| 2019-12-31 | 122.91 |
| 2019-12-30 | 117.24 |
| 2019-12-27 | 126.69 |
| 2019-12-24 | 126.69 |
| 2019-12-23 | 126.69 |
| 2019-12-20 | 124.80 |
| 2019-12-19 | 124.80 |
| 2019-12-18 | 122.91 |
| 2019-12-17 | 122.91 |
| 2019-12-16 | 122.91 |
| 2019-12-13 | 122.91 |
| 2019-12-12 | 121.02 |
| 2019-12-11 | 126.69 |
| 2019-12-10 | 124.80 |
| 2019-12-09 | 122.91 |
| 2019-12-06 | 124.80 |
| 2019-12-05 | 122.91 |
| 2019-12-04 | 126.69 |
| 2019-12-03 | 126.69 |
| 2019-12-02 | 126.69 |
| 2019-11-29 | 126.69 |
| 2019-11-28 | 130.47 |
| 2019-11-27 | 130.47 |
| 2019-11-26 | 126.69 |
| 2019-11-25 | 126.69 |
| 2019-11-22 | 126.69 |
| 2019-11-21 | 126.69 |
| 2019-11-20 | 126.69 |
| 2019-11-19 | 126.69 |
| 2019-11-18 | 126.69 |
| 2019-11-15 | 126.69 |
| 2019-11-14 | 126.69 |
| 2019-11-13 | 130.47 |
| 2019-11-12 | 128.58 |
| 2019-11-11 | 128.58 |
| 2019-11-08 | 128.58 |
| 2019-11-07 | 128.58 |
| 2019-11-06 | 128.58 |
| 2019-11-05 | 128.58 |
| 2019-11-04 | 128.58 |
| 2019-11-01 | 128.58 |
| 2019-10-31 | 130.47 |
| 2019-10-30 | 130.47 |
| 2019-10-29 | 130.47 |
| 2019-10-28 | 126.69 |
| 2019-10-25 | 130.47 |
| 2019-10-24 | 128.58 |
| 2019-10-23 | 130.47 |
| 2019-10-22 | 130.47 |
| 2019-10-21 | 136.13 |
| 2019-10-18 | 139.91 |
| 2019-10-17 | 130.47 |
| 2019-10-16 | 130.47 |
| 2019-10-15 | 134.25 |
| 2019-10-14 | 130.47 |
| 2019-10-11 | 136.13 |
| 2019-10-10 | 138.02 |
| 2019-10-09 | 134.25 |
| 2019-10-08 | 134.25 |
| 2019-10-04 | 136.13 |
| 2019-10-03 | 134.25 |
| 2019-10-02 | 134.25 |
| 2019-09-30 | 134.25 |
| 2019-09-27 | 134.25 |
| 2019-09-26 | 130.47 |
| 2019-09-25 | 130.47 |
| 2019-09-24 | 136.13 |
| 2019-09-23 | 136.13 |
| 2019-09-20 | 136.13 |
| 2019-09-19 | 132.36 |
| 2019-09-18 | 136.13 |
| 2019-09-17 | 141.80 |
| 2019-09-16 | 141.80 |
| 2019-09-13 | 149.36 |
| 2019-09-12 | 132.36 |
| 2019-09-11 | 153.14 |
| 2019-09-10 | 139.91 |
| 2019-09-09 | 139.91 |
| 2019-09-06 | 155.03 |
| 2019-09-05 | 153.14 |
| 2019-09-04 | 153.14 |
| 2019-09-03 | 156.91 |
| 2019-09-02 | 164.47 |
| 2019-08-30 | 155.03 |
| 2019-08-29 | 132.36 |
| 2019-08-28 | 119.13 |
| 2019-08-27 | 121.02 |
| 2019-08-26 | 121.02 |
| 2019-08-23 | 121.02 |
| 2019-08-22 | 121.02 |
| 2019-08-21 | 121.02 |
| 2019-08-20 | 122.91 |
| 2019-08-19 | 121.02 |
| 2019-08-16 | 121.02 |
| 2019-08-15 | 122.91 |
| 2019-08-14 | 121.02 |
| 2019-08-13 | 121.02 |
| 2019-08-12 | 121.02 |
| 2019-08-09 | 122.91 |
| 2019-08-08 | 121.02 |
| 2019-08-07 | 121.02 |
| 2019-08-06 | 121.02 |
| 2019-08-05 | 122.91 |
| 2019-08-02 | 121.02 |
| 2019-08-01 | 121.02 |
| 2019-07-31 | 121.02 |
| 2019-07-30 | 121.02 |
| 2019-07-29 | 122.91 |
| 2019-07-26 | 121.02 |
| 2019-07-25 | 121.02 |
| 2019-07-24 | 121.02 |
| 2019-07-23 | 117.24 |
| 2019-07-22 | 117.24 |
| 2019-07-19 | 119.13 |
| 2019-07-18 | 119.13 |
| 2019-07-17 | 117.24 |
| 2019-07-16 | 117.24 |
| 2019-07-15 | 117.24 |
| 2019-07-12 | 117.24 |
| 2019-07-11 | 119.13 |
| 2019-07-10 | 115.35 |
| 2019-07-09 | 115.35 |
| 2019-07-08 | 115.35 |
| 2019-07-05 | 113.47 |
| 2019-07-04 | 113.47 |
| 2019-07-03 | 113.47 |
| 2019-07-02 | 113.47 |
| 2019-06-28 | 113.47 |
| 2019-06-27 | 115.35 |
| 2019-06-26 | 117.24 |
| 2019-06-25 | 117.24 |
| 2019-06-24 | 117.24 |
| 2019-06-21 | 115.35 |
| 2019-06-20 | 117.24 |
| 2019-06-19 | 115.35 |
| 2019-06-18 | 117.24 |
| 2019-06-17 | 117.24 |
| 2019-06-14 | 117.24 |
| 2019-06-13 | 117.24 |
| 2019-06-12 | 117.24 |
| 2019-06-11 | 117.24 |
| 2019-06-10 | 117.24 |
| 2019-06-06 | 119.13 |
| 2019-06-05 | 81.35 |
| 2019-06-04 | 81.35 |
| 2019-06-03 | 81.35 |
| 2019-05-31 | 81.35 |
| 2019-05-30 | 81.35 |
| 2019-05-29 | 81.35 |
| 2019-05-28 | 81.35 |
| 2019-05-27 | 81.35 |
| 2019-05-24 | 81.35 |
| 2019-05-23 | 85.13 |
| 2019-05-22 | 85.13 |
| 2019-05-21 | 85.13 |
| 2019-05-20 | 83.24 |
| 2019-05-17 | 83.24 |
| 2019-05-16 | 83.24 |
| 2019-05-15 | 83.24 |
| 2019-05-14 | 85.13 |
| 2019-05-10 | 85.13 |
| 2019-05-09 | 83.24 |
| 2019-05-08 | 85.13 |
| 2019-05-07 | 87.02 |
| 2019-05-06 | 90.80 |
| 2019-05-03 | 92.69 |
| 2019-05-02 | 94.57 |
| 2019-04-30 | 92.69 |
| 2019-04-29 | 100.24 |
| 2019-04-26 | 94.57 |
| 2019-04-25 | 92.69 |
| 2019-04-24 | 90.80 |
| 2019-04-23 | 92.69 |
| 2019-04-18 | 88.91 |
| 2019-04-17 | 92.69 |
| 2019-04-16 | 85.13 |
| 2019-04-15 | 88.91 |
| 2019-04-12 | 87.02 |
| 2019-04-11 | 87.02 |
| 2019-04-10 | 87.02 |
| 2019-04-09 | 90.80 |
| 2019-04-08 | 85.13 |
| 2019-04-04 | 85.13 |
| 2019-04-03 | 87.02 |
| 2019-04-02 | 88.91 |
| 2019-04-01 | 87.02 |
| 2019-03-29 | 87.02 |
| 2019-03-28 | 87.02 |
| 2019-03-27 | 87.02 |
| 2019-03-26 | 87.02 |
| 2019-03-25 | 87.02 |
| 2019-03-22 | 83.24 |
| 2019-03-21 | 81.35 |
| 2019-03-20 | 83.24 |
| 2019-03-19 | 83.24 |
| 2019-03-18 | 87.02 |
| 2019-03-15 | 90.80 |
| 2019-03-14 | 90.80 |
| 2019-03-13 | 88.91 |
| 2019-03-12 | 88.91 |
| 2019-03-11 | 90.80 |
| 2019-03-08 | 90.80 |
| 2019-03-07 | 94.57 |
| 2019-03-06 | 92.69 |
| 2019-03-05 | 94.57 |
| 2019-03-04 | 96.46 |
| 2019-03-01 | 96.46 |
| 2019-02-28 | 98.35 |
| 2019-02-27 | 98.35 |
| 2019-02-26 | 88.91 |
| 2019-02-25 | 90.80 |
| 2019-02-22 | 85.13 |
| 2019-02-21 | 85.13 |
| 2019-02-20 | 85.13 |
| 2019-02-19 | 88.91 |
| 2019-02-18 | 73.79 |
| 2019-02-15 | 71.91 |
| 2019-02-14 | 71.91 |
| 2019-02-13 | 73.79 |
| 2019-02-12 | 71.91 |
| 2019-02-11 | 73.79 |
| 2019-02-08 | 71.91 |
| 2019-02-04 | 71.91 |
| 2019-02-01 | 70.02 |
| 2019-01-31 | 71.91 |
| 2019-01-30 | 64.35 |
| 2019-01-29 | 64.35 |
| 2019-01-28 | 70.02 |
| 2019-01-25 | 73.79 |
| 2019-01-24 | 73.79 |
| 2019-01-23 | 77.57 |
| 2019-01-22 | 77.57 |
| 2019-01-21 | 77.57 |
| 2019-01-18 | 79.46 |
| 2019-01-17 | 79.46 |
| 2019-01-16 | 79.46 |
| 2019-01-15 | 81.35 |
| 2019-01-14 | 79.46 |
| 2019-01-11 | 81.35 |
| 2019-01-10 | 77.57 |
| 2019-01-09 | 75.68 |
| 2019-01-08 | 79.46 |
| 2019-01-07 | 81.35 |
| 2019-01-04 | 83.24 |
| 2019-01-03 | 81.35 |
| 2019-01-02 | 83.24 |
| 2018-12-31 | 85.13 |
| 2018-12-28 | 79.46 |
| 2018-12-27 | 81.35 |
| 2018-12-24 | 85.13 |
| 2018-12-21 | 85.13 |
| 2018-12-20 | 85.13 |
| 2018-12-19 | 81.35 |
| 2018-12-18 | 79.46 |
| 2018-12-17 | 81.35 |
| 2018-12-14 | 83.24 |
| 2018-12-13 | 85.13 |
| 2018-12-12 | 85.13 |
| 2018-12-11 | 85.13 |
| 2018-12-10 | 83.24 |
| 2018-12-07 | 81.35 |
| 2018-12-06 | 81.35 |
| 2018-12-05 | 85.13 |
| 2018-12-04 | 87.02 |
| 2018-12-03 | 81.35 |
| 2018-11-30 | 79.46 |
| 2018-11-29 | 75.68 |
| 2018-11-28 | 75.68 |
| 2018-11-27 | 73.79 |
| 2018-11-26 | 79.46 |
| 2018-11-23 | 75.68 |
| 2018-11-22 | 73.79 |
| 2018-11-21 | 75.68 |
| 2018-11-20 | 75.68 |
| 2018-11-19 | 79.46 |
| 2018-11-16 | 68.13 |
| 2018-11-15 | 60.57 |
| 2018-11-14 | 45.46 |
| 2018-11-13 | 32.24 |
| 2018-11-12 | 32.24 |
| 2018-11-09 | 32.24 |
| 2018-11-08 | 36.01 |
| 2018-11-07 | 34.12 |
| 2018-11-06 | 32.24 |
| 2018-11-05 | 32.24 |
| 2018-11-02 | 32.24 |
| 2018-11-01 | 32.24 |
| 2018-10-31 | 30.35 |
| 2018-10-30 | 26.57 |
| 2018-10-29 | 26.57 |
| 2018-10-26 | 28.46 |
| 2018-10-25 | 26.57 |
| 2018-10-24 | 26.57 |
| 2018-10-23 | 28.46 |
| 2018-10-22 | 30.35 |
| 2018-10-19 | 28.46 |
| 2018-10-18 | 28.46 |
| 2018-10-16 | 26.57 |
| 2018-10-15 | 24.68 |
| 2018-10-12 | 28.46 |
| 2018-10-11 | 28.46 |
| 2018-10-10 | 30.35 |
| 2018-10-09 | 32.24 |
| 2018-10-08 | 30.35 |
| 2018-10-05 | 26.57 |
| 2018-10-04 | 30.35 |
| 2018-10-03 | 32.24 |
| 2018-10-02 | 32.24 |
| 2018-09-28 | 32.24 |
| 2018-09-27 | 30.35 |
| 2018-09-26 | 30.35 |
| 2018-09-24 | 32.24 |
| 2018-09-21 | 32.24 |
| 2018-09-20 | 32.24 |
| 2018-09-19 | 32.24 |
| 2018-09-18 | 32.24 |
| 2018-09-17 | 32.24 |
| 2018-09-14 | 32.24 |
| 2018-09-13 | 32.24 |
| 2018-09-12 | 30.35 |
| 2018-09-11 | 32.24 |
| 2018-09-10 | 32.24 |
| 2018-09-07 | 32.24 |
| 2018-09-06 | 32.24 |
| 2018-09-05 | 30.35 |
| 2018-09-04 | 30.35 |
| 2018-09-03 | 32.24 |
| 2018-08-31 | 32.24 |
| 2018-08-30 | 24.68 |
| 2018-08-29 | 32.24 |
| 2018-08-28 | 30.35 |
| 2018-08-27 | 26.57 |
| 2018-08-24 | 26.57 |
| 2018-08-23 | 24.68 |
| 2018-08-22 | 26.57 |
| 2018-08-21 | 28.46 |
| 2018-08-20 | 28.46 |
| 2018-08-17 | 30.35 |
| 2018-08-16 | 30.35 |
| 2018-08-15 | 30.35 |
| 2018-08-14 | 32.24 |
| 2018-08-13 | 32.24 |
| 2018-08-10 | 28.46 |
| 2018-08-09 | 32.24 |
| 2018-08-08 | 26.57 |
| 2018-08-07 | 26.57 |
| 2018-08-06 | 30.35 |
| 2018-08-03 | 24.68 |
| 2018-08-02 | 24.68 |
| 2018-08-01 | 24.68 |
| 2018-07-31 | 22.79 |
| 2018-07-30 | 24.68 |
| 2018-07-27 | 22.79 |
| 2018-07-26 | 22.79 |
| 2018-07-25 | 22.79 |
| 2018-07-24 | 22.79 |
| 2018-07-23 | 22.79 |
| 2018-07-20 | 20.90 |
| 2018-07-19 | 22.79 |
| 2018-07-18 | 24.68 |
| 2018-07-17 | 24.68 |
| 2018-07-16 | 24.68 |
| 2018-07-13 | 28.46 |
| 2018-07-12 | 28.46 |
| 2018-07-11 | 28.46 |
| 2018-07-10 | 32.24 |
| 2018-07-09 | 28.46 |
| 2018-07-06 | 28.46 |
| 2018-07-05 | 30.35 |
| 2018-07-04 | 30.35 |
| 2018-07-03 | 17.12 |
| 2018-06-29 | 9.57 |
| 2018-06-28 | 11.46 |
| 2018-06-27 | 19.01 |
| 2018-06-26 | 26.57 |
| 2018-06-25 | 22.79 |
| 2018-06-22 | 26.57 |
| 2018-06-21 | 28.46 |
| 2018-06-20 | 28.46 |
| 2018-06-19 | 24.68 |
| 2018-06-15 | 32.24 |
| 2018-06-14 | 32.24 |
| 2018-06-13 | 32.24 |
| 2018-06-12 | 36.01 |
| 2018-06-11 | 36.01 |
| 2018-06-08 | 36.01 |
| 2018-06-07 | 36.01 |
| 2018-06-06 | 36.01 |
| 2018-06-05 | 34.12 |
| 2018-06-04 | 39.79 |
| 2018-06-01 | 39.79 |
| 2018-05-31 | 37.90 |
| 2018-05-30 | 36.01 |
| 2018-05-29 | 39.79 |
| 2018-05-28 | 34.12 |
| 2018-05-25 | 32.24 |
| 2018-05-24 | 36.01 |
| 2018-05-23 | 32.24 |
| 2018-05-21 | 32.24 |
| 2018-05-18 | 28.46 |
| 2018-05-17 | 30.35 |
| 2018-05-16 | 30.35 |
| 2018-05-15 | 30.35 |
| 2018-05-14 | 30.35 |
| 2018-05-11 | 32.24 |
| 2018-05-10 | 32.24 |
| 2018-05-09 | 30.35 |
| 2018-05-08 | 26.57 |
| 2018-05-07 | 30.35 |
| 2018-05-04 | 32.24 |
| 2018-05-03 | 32.24 |
| 2018-05-02 | 32.24 |
| 2018-04-30 | 34.12 |
| 2018-04-27 | 24.68 |
| 2018-04-26 | 20.90 |
| 2018-04-25 | 17.12 |
| 2018-04-24 | 20.90 |
| 2018-04-23 | 19.01 |
| 2018-04-20 | 17.12 |
| 2018-04-19 | 22.79 |
| 2018-04-18 | 24.68 |
| 2018-04-17 | 24.68 |
| 2018-04-16 | 24.68 |
| 2018-04-13 | 24.68 |
| 2018-04-12 | 26.57 |
| 2018-04-11 | 28.46 |
| 2018-04-10 | 28.46 |
| 2018-04-09 | 28.46 |
| 2018-04-06 | 28.46 |
| 2018-04-04 | 28.46 |
| 2018-04-03 | 32.24 |
| 2018-03-29 | 36.01 |
| 2018-03-28 | 39.79 |
| 2018-03-27 | 39.79 |
| 2018-03-26 | 32.24 |
| 2018-03-23 | 37.90 |
| 2018-03-22 | 39.79 |
| 2018-03-21 | 37.90 |
| 2018-03-20 | 36.01 |
| 2018-03-19 | 36.01 |
| 2018-03-16 | 36.01 |
| 2018-03-15 | 39.79 |
| 2018-03-14 | 37.90 |
| 2018-03-13 | 37.90 |
| 2018-03-12 | 36.01 |
| 2018-03-09 | 36.01 |
| 2018-03-08 | 37.90 |
| 2018-03-07 | 34.12 |
| 2018-03-06 | 34.12 |
| 2018-03-05 | 32.24 |
| 2018-03-02 | 34.12 |
| 2018-03-01 | 34.12 |
| 2018-02-28 | 32.24 |
| 2018-02-27 | 34.12 |
| 2018-02-26 | 36.01 |
| 2018-02-23 | 36.01 |
| 2018-02-22 | 41.68 |
| 2018-02-21 | 41.68 |
| 2018-02-20 | 43.57 |
| 2018-02-15 | 43.57 |
| 2018-02-14 | 36.01 |
| 2018-02-13 | 37.90 |
| 2018-02-12 | 34.12 |
| 2018-02-09 | 30.35 |
| 2018-02-08 | 34.12 |
| 2018-02-07 | 36.01 |
| 2018-02-06 | 39.79 |
| 2018-02-05 | 49.24 |
| 2018-02-02 | 45.46 |
| 2018-02-01 | 43.57 |
| 2018-01-31 | 45.46 |
| 2018-01-30 | 51.13 |
| 2018-01-29 | 51.13 |
| 2018-01-26 | 53.01 |
| 2018-01-25 | 53.01 |
| 2018-01-24 | 51.13 |
| 2018-01-23 | 51.13 |
| 2018-01-22 | 54.90 |
| 2018-01-19 | 54.90 |
| 2018-01-18 | 56.79 |
| 2018-01-17 | 56.79 |
| 2018-01-16 | 56.79 |
| 2018-01-15 | 47.35 |
| 2018-01-12 | 45.46 |
| 2018-01-11 | 34.12 |
| 2018-01-10 | 32.24 |
| 2018-01-09 | 34.12 |
| 2018-01-08 | 32.24 |
| 2018-01-05 | 32.24 |
| 2018-01-04 | 36.01 |
| 2018-01-03 | 34.12 |
| 2018-01-02 | 34.12 |
| 2017-12-29 | 26.57 |
| 2017-12-28 | 28.46 |
| 2017-12-27 | 32.24 |
| 2017-12-22 | 30.35 |
| 2017-12-21 | 28.46 |
| 2017-12-20 | 24.68 |
| 2017-12-19 | 26.57 |
| 2017-12-18 | 26.57 |
| 2017-12-15 | 24.68 |
| 2017-12-14 | 24.68 |
| 2017-12-13 | 24.68 |
| 2017-12-12 | 22.79 |
| 2017-12-11 | 22.79 |
| 2017-12-08 | 17.12 |
| 2017-12-07 | 15.23 |
| 2017-12-06 | 11.46 |
| 2017-12-05 | 11.46 |
| 2017-12-04 | 11.46 |
| 2017-12-01 | 13.34 |
| 2017-11-30 | 13.34 |
| 2017-11-29 | 5.79 |
| 2017-11-28 | 2.01 |
| 2017-11-27 | 3.90 |
| 2017-11-24 | 2.01 |
| 2017-11-23 | -5.55 |
| 2017-11-22 | -1.77 |
| 2017-11-21 | -6.49 |
| 2017-11-20 | 2.01 |
| 2017-11-17 | -5.55 |
| 2017-11-16 | -5.55 |
| 2017-11-15 | -6.49 |
| 2017-11-14 | -5.55 |
| 2017-11-13 | -5.55 |
| 2017-11-10 | -5.55 |
| 2017-11-09 | -5.55 |
| 2017-11-08 | -3.66 |
| 2017-11-07 | -1.77 |
| 2017-11-06 | -1.77 |
| 2017-11-03 | -1.77 |
| 2017-11-02 | -3.66 |
| 2017-11-01 | 0.12 |
| 2017-10-31 | -1.77 |
| 2017-10-30 | 2.01 |
| 2017-10-27 | 0.12 |
| 2017-10-26 | 2.01 |
| 2017-10-25 | 2.01 |
| 2017-10-24 | 0.12 |
| 2017-10-23 | 0.12 |
| 2017-10-20 | 0.12 |
| 2017-10-19 | 0.12 |
| 2017-10-18 | 2.01 |
| 2017-10-17 | 2.01 |
| 2017-10-16 | 0.12 |
| 2017-10-13 | 2.01 |
| 2017-10-12 | 3.90 |
| 2017-10-11 | 3.90 |
| 2017-10-10 | 3.90 |
| 2017-10-09 | 5.79 |
| 2017-10-06 | 3.90 |
| 2017-10-04 | 3.90 |
| 2017-10-03 | 5.79 |
| 2017-09-29 | 2.01 |
| 2017-09-28 | 2.01 |
| 2017-09-27 | 3.90 |
| 2017-09-26 | 5.79 |
| 2017-09-25 | -1.77 |
| 2017-09-22 | 7.68 |
| 2017-09-21 | 7.68 |
| 2017-09-20 | 3.90 |
| 2017-09-19 | 3.90 |
| 2017-09-18 | 5.79 |
| 2017-09-15 | 5.79 |
| 2017-09-14 | 2.01 |
| 2017-09-13 | 2.01 |
| 2017-09-12 | 2.01 |
| 2017-09-11 | -1.77 |
| 2017-09-08 | 0.12 |
| 2017-09-07 | 0.12 |
| 2017-09-06 | 0.12 |
| 2017-09-05 | 0.12 |
| 2017-09-04 | 0.12 |
| 2017-09-01 | -3.66 |
| 2017-08-31 | -3.66 |
| 2017-08-30 | -3.66 |
| 2017-08-29 | -3.66 |
| 2017-08-28 | -3.66 |
| 2017-08-25 | -1.77 |
| 2017-08-24 | 0.12 |
| 2017-08-22 | 2.01 |
| 2017-08-21 | 3.90 |
| 2017-08-18 | 3.90 |
| 2017-08-17 | 5.79 |
| 2017-08-16 | 7.68 |
| 2017-08-15 | 9.57 |
| 2017-08-14 | 7.68 |
| 2017-08-11 | 2.01 |
| 2017-08-10 | 2.01 |
| 2017-08-09 | -1.77 |
| 2017-08-08 | -5.55 |
| 2017-08-07 | -6.49 |
| 2017-08-04 | -9.32 |
| 2017-08-03 | -9.32 |
| 2017-08-02 | -9.32 |
| 2017-08-01 | -10.27 |
| 2017-07-31 | -7.44 |
| 2017-07-28 | -6.49 |
| 2017-07-27 | -8.38 |
| 2017-07-26 | -9.32 |
| 2017-07-25 | -12.16 |
| 2017-07-24 | -13.10 |
| 2017-07-21 | -13.10 |
| 2017-07-20 | -12.16 |
| 2017-07-19 | -12.16 |
| 2017-07-18 | -13.10 |
| 2017-07-17 | -13.10 |
| 2017-07-14 | -12.16 |
| 2017-07-13 | -12.16 |
| 2017-07-12 | -13.10 |
| 2017-07-11 | -12.16 |
| 2017-07-10 | -13.10 |
| 2017-07-07 | -13.10 |
| 2017-07-06 | -12.16 |
| 2017-07-05 | -12.16 |
| 2017-07-04 | -12.16 |
| 2017-07-03 | -13.21 |
| 2017-06-30 | -12.26 |
| 2017-06-29 | -13.21 |
| 2017-06-28 | -13.21 |
| 2017-06-27 | -13.21 |
| 2017-06-26 | -12.26 |
| 2017-06-23 | -12.26 |
| 2017-06-22 | -12.26 |
| 2017-06-21 | -12.26 |
| 2017-06-20 | -13.21 |
| 2017-06-19 | -12.26 |
| 2017-06-16 | -10.38 |
| 2017-06-15 | -12.26 |
| 2017-06-14 | -12.26 |
| 2017-06-13 | -12.26 |
| 2017-06-12 | -14.15 |
| 2017-06-09 | -15.09 |
| 2017-06-08 | -15.09 |
| 2017-06-07 | -13.21 |
| 2017-06-06 | -13.21 |
| 2017-06-05 | -13.21 |
| 2017-06-02 | -12.26 |
| 2017-06-01 | -11.32 |
| 2017-05-31 | -12.26 |
| 2017-05-29 | -11.32 |
| 2017-05-26 | -12.26 |
| 2017-05-25 | -13.21 |
| 2017-05-24 | -13.21 |
| 2017-05-23 | -14.15 |
| 2017-05-22 | -14.15 |
| 2017-05-19 | -14.15 |
| 2017-05-18 | -17.92 |
| 2017-05-17 | -16.98 |
| 2017-05-16 | -16.98 |
| 2017-05-15 | -14.15 |
| 2017-05-12 | -5.66 |
| 2017-05-11 | -5.66 |
| 2017-05-10 | -5.66 |
| 2017-05-09 | -5.66 |
| 2017-05-08 | -5.66 |
| 2017-05-05 | -5.66 |
| 2017-05-04 | -3.77 |
| 2017-05-02 | -3.77 |
| 2017-04-28 | -6.60 |
| 2017-04-27 | -6.60 |
| 2017-04-26 | -3.77 |
| 2017-04-25 | -3.77 |
| 2017-04-24 | -1.89 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 1.89 |
| 2017-04-19 | 3.77 |
| 2017-04-18 | 3.77 |
| 2017-04-13 | 5.66 |
| 2017-04-12 | 3.77 |
| 2017-04-11 | 1.89 |
| 2017-04-10 | 1.89 |
| 2017-04-07 | -5.66 |
| 2017-04-06 | 3.77 |
| 2017-04-05 | 1.89 |
| 2017-04-03 | 7.55 |
| 2017-03-31 | 3.77 |
| 2017-03-30 | 1.89 |
| 2017-03-29 | 5.66 |
| 2017-03-28 | 7.55 |
| 2017-03-27 | 7.55 |
| 2017-03-24 | 9.43 |
| 2017-03-23 | 7.55 |
| 2017-03-22 | 3.77 |
| 2017-03-21 | 7.55 |
| 2017-03-20 | 7.55 |
| 2017-03-17 | 7.55 |
| 2017-03-16 | 7.55 |
| 2017-03-15 | 5.66 |
| 2017-03-14 | 5.66 |
| 2017-03-13 | 1.89 |
| 2017-03-10 | -1.89 |
| 2017-03-09 | -1.89 |
| 2017-03-08 | -1.89 |
| 2017-03-07 | -1.89 |
| 2017-03-06 | -3.77 |
| 2017-03-03 | -1.89 |
| 2017-03-02 | -3.77 |
| 2017-03-01 | -3.77 |
| 2017-02-28 | -5.66 |
| 2017-02-27 | -3.77 |
| 2017-02-24 | -3.77 |
| 2017-02-23 | -5.66 |
| 2017-02-22 | -5.66 |
| 2017-02-21 | -5.66 |
| 2017-02-20 | -1.89 |
| 2017-02-17 | -1.89 |
| 2017-02-16 | -3.77 |
| 2017-02-15 | -6.60 |
| 2017-02-14 | -6.60 |
| 2017-02-13 | -5.66 |
| 2017-02-10 | -5.66 |
| 2017-02-09 | -5.66 |
| 2017-02-08 | -5.66 |
| 2017-02-07 | -6.60 |
| 2017-02-06 | -5.66 |
| 2017-02-03 | -5.66 |
| 2017-02-02 | -5.66 |
| 2017-02-01 | -5.66 |
| 2017-01-27 | -6.60 |
| 2017-01-26 | -6.60 |
| 2017-01-25 | -10.38 |
| 2017-01-24 | -9.43 |
| 2017-01-23 | -7.55 |
| 2017-01-20 | -7.55 |
| 2017-01-19 | -7.55 |
| 2017-01-18 | -8.49 |
| 2017-01-17 | -8.49 |
| 2017-01-16 | -7.55 |
| 2017-01-13 | -5.66 |
| 2017-01-12 | -16.98 |
| 2017-01-11 | -15.09 |
| 2017-01-10 | -15.09 |
| 2017-01-09 | -16.04 |
| 2017-01-06 | -12.26 |
| 2017-01-05 | -16.04 |
| 2017-01-04 | -13.21 |
| 2017-01-03 | -12.26 |
| 2016-12-30 | -11.32 |
| 2016-12-29 | -12.26 |
| 2016-12-28 | -12.26 |
| 2016-12-23 | -14.15 |
| 2016-12-22 | -14.15 |
| 2016-12-21 | -13.21 |
| 2016-12-20 | -15.09 |
| 2016-12-19 | -13.21 |
| 2016-12-16 | -12.26 |
| 2016-12-15 | -14.15 |
| 2016-12-14 | -11.32 |
| 2016-12-13 | -13.21 |
| 2016-12-12 | -11.32 |
| 2016-12-09 | -10.38 |
| 2016-12-08 | -9.43 |
| 2016-12-07 | -10.38 |
| 2016-12-06 | -10.38 |
| 2016-12-05 | -10.38 |
| 2016-12-02 | -11.32 |
| 2016-12-01 | -11.32 |
| 2016-11-30 | -13.21 |
| 2016-11-29 | -11.32 |
| 2016-11-28 | -9.43 |
| 2016-11-25 | -13.21 |
| 2016-11-24 | -13.21 |
| 2016-11-23 | -10.38 |
| 2016-11-22 | -12.26 |
| 2016-11-21 | -13.21 |
| 2016-11-18 | -16.98 |
| 2016-11-17 | -13.21 |
| 2016-11-16 | -13.21 |
| 2016-11-15 | -13.21 |
| 2016-11-14 | -11.32 |
| 2016-11-11 | -11.32 |
| 2016-11-10 | -14.15 |
| 2016-11-09 | -20.75 |
| 2016-11-08 | -18.87 |
| 2016-11-07 | -18.87 |
| 2016-11-04 | -19.81 |
| 2016-11-03 | -20.75 |
| 2016-11-02 | -18.87 |
| 2016-11-01 | -16.04 |
| 2016-10-31 | -18.87 |
| 2016-10-28 | -19.81 |
| 2016-10-27 | -25.47 |
| 2016-10-26 | -24.53 |
| 2016-10-25 | -22.64 |
| 2016-10-24 | -25.47 |
| 2016-10-20 | -24.53 |
| 2016-10-19 | -22.64 |
| 2016-10-18 | -24.53 |
| 2016-10-17 | -24.53 |
| 2016-10-14 | -23.58 |
| 2016-10-13 | -25.47 |
| 2016-10-12 | -24.53 |
| 2016-10-11 | -26.42 |
| 2016-10-07 | -25.47 |
| 2016-10-06 | -24.53 |
| 2016-10-05 | -25.47 |
| 2016-10-04 | -26.42 |
| 2016-10-03 | -23.58 |
| 2016-09-30 | -23.58 |
| 2016-09-29 | -24.53 |
| 2016-09-28 | -22.64 |
| 2016-09-27 | -22.64 |
| 2016-09-26 | -24.53 |
| 2016-09-23 | -27.36 |
| 2016-09-22 | -27.36 |
| 2016-09-21 | -24.53 |
| 2016-09-20 | -23.58 |
| 2016-09-19 | -23.58 |
| 2016-09-15 | -25.47 |
| 2016-09-14 | -24.53 |
| 2016-09-13 | -22.64 |
| 2016-09-12 | -21.70 |
| 2016-09-09 | -20.75 |
| 2016-09-08 | -18.87 |
| 2016-09-07 | -18.87 |
| 2016-09-06 | -21.70 |
| 2016-09-05 | -21.70 |
| 2016-09-02 | -21.70 |
| 2016-09-01 | -21.70 |
| 2016-08-31 | -21.70 |
| 2016-08-30 | -24.53 |
| 2016-08-29 | -21.70 |
| 2016-08-26 | -27.36 |
| 2016-08-25 | -28.30 |
| 2016-08-24 | -29.25 |
| 2016-08-23 | -28.30 |
| 2016-08-22 | -29.25 |
| 2016-08-19 | -33.96 |
| 2016-08-18 | -35.85 |
| 2016-08-17 | -38.68 |
| 2016-08-16 | -35.85 |
| 2016-08-15 | -37.74 |
| 2016-08-12 | -36.79 |
| 2016-08-11 | -37.74 |
| 2016-08-10 | -41.51 |
| 2016-08-09 | -39.62 |
| 2016-08-08 | -37.74 |
| 2016-08-05 | -33.96 |
| 2016-08-04 | -40.57 |
| 2016-08-03 | -43.40 |
| 2016-08-01 | -41.51 |
| 2016-07-29 | -43.40 |
| 2016-07-28 | -42.45 |
| 2016-07-27 | -42.45 |
| 2016-07-26 | -38.68 |
| 2016-07-25 | -42.45 |
| 2016-07-22 | -40.57 |
| 2016-07-21 | -40.57 |
| 2016-07-20 | -42.45 |
| 2016-07-19 | -39.62 |
| 2016-07-18 | -38.68 |
| 2016-07-15 | -38.68 |
| 2016-07-14 | -38.68 |
| 2016-07-13 | -36.79 |
| 2016-07-12 | -36.79 |
| 2016-07-11 | -36.79 |
| 2016-07-08 | -36.79 |
| 2016-07-07 | -41.51 |
| 2016-07-06 | -40.57 |
| 2016-07-05 | -40.57 |
| 2016-07-04 | -39.62 |
| 2016-06-30 | -39.62 |
| 2016-06-29 | -39.62 |
| 2016-06-28 | -42.45 |
| 2016-06-27 | -40.57 |
| 2016-06-24 | -40.57 |
| 2016-06-23 | -39.62 |
| 2016-06-22 | -39.62 |
| 2016-06-21 | -45.28 |
| 2016-06-20 | -42.45 |
| 2016-06-17 | -43.40 |
| 2016-06-16 | -43.40 |
| 2016-06-15 | -43.40 |
| 2016-06-14 | -39.62 |
| 2016-06-13 | -39.62 |
| 2016-06-10 | -38.68 |
| 2016-06-08 | -38.68 |
| 2016-06-07 | -39.62 |
| 2016-06-06 | -39.62 |
| 2016-06-03 | -39.62 |
| 2016-06-02 | -38.68 |
| 2016-06-01 | -37.74 |
| 2016-05-31 | -38.68 |
| 2016-05-30 | -37.74 |
| 2016-05-27 | -41.51 |
| 2016-05-26 | -46.23 |
| 2016-05-25 | -39.62 |
| 2016-05-24 | -37.74 |
| 2016-05-23 | -38.68 |
| 2016-05-20 | -38.68 |
| 2016-05-19 | -37.74 |
| 2016-05-18 | -37.74 |
| 2016-05-17 | -37.74 |
| 2016-05-16 | -39.62 |
| 2016-05-13 | -38.68 |
| 2016-05-12 | -36.79 |
| 2016-05-11 | -35.85 |
| 2016-05-10 | -36.79 |
| 2016-05-09 | -37.74 |
| 2016-05-06 | -38.68 |
| 2016-05-05 | -36.79 |
| 2016-05-04 | -36.79 |
| 2016-05-03 | -35.85 |
| 2016-04-29 | -38.68 |
| 2016-04-28 | -38.68 |
| 2016-04-27 | -38.68 |
| 2016-04-26 | -37.74 |
| 2016-04-25 | -37.74 |
| 2016-04-22 | -38.68 |
| 2016-04-21 | -39.62 |
| 2016-04-20 | -37.74 |
| 2016-04-19 | -37.74 |
| 2016-04-18 | -38.68 |
| 2016-04-15 | -40.57 |
| 2016-04-14 | -43.40 |
| 2016-04-13 | -43.40 |
| 2016-04-12 | -41.51 |
| 2016-04-11 | -43.40 |
| 2016-04-08 | -44.34 |
| 2016-04-07 | -44.34 |
| 2016-04-06 | -43.40 |
| 2016-04-05 | -50.94 |
| 2016-04-01 | -51.89 |
| 2016-03-31 | -51.89 |
| 2016-03-30 | -51.89 |
| 2016-03-29 | -51.89 |
| 2016-03-24 | -51.89 |
| 2016-03-23 | -51.89 |
| 2016-03-22 | -51.89 |
| 2016-03-21 | -51.89 |
| 2016-03-18 | -53.02 |
| 2016-03-17 | -51.89 |
| 2016-03-16 | -50.94 |
| 2016-03-15 | -51.89 |
| 2016-03-14 | -46.23 |
| 2016-03-11 | -45.28 |
| 2016-03-10 | -45.28 |
| 2016-03-09 | -45.28 |
| 2016-03-08 | -48.11 |
| 2016-03-07 | -50.94 |
| 2016-03-04 | -52.83 |
| 2016-03-03 | -51.89 |
| 2016-03-02 | -50.94 |
| 2016-03-01 | -51.89 |
| 2016-02-29 | -51.89 |
| 2016-02-26 | -51.89 |
| 2016-02-25 | -53.40 |
| 2016-02-24 | -50.94 |
| 2016-02-23 | -49.06 |
| 2016-02-22 | -52.83 |
| 2016-02-19 | -52.83 |
| 2016-02-18 | -51.89 |
| 2016-02-17 | -53.02 |
| 2016-02-16 | -52.83 |
| 2016-02-15 | -50.94 |
| 2016-02-12 | -49.06 |
| 2016-02-11 | -51.89 |
| 2016-02-05 | -50.94 |
| 2016-02-04 | -50.94 |
| 2016-02-03 | -52.83 |
| 2016-02-02 | -52.83 |
| 2016-02-01 | -52.83 |
| 2016-01-29 | -51.89 |
| 2016-01-28 | -50.94 |
| 2016-01-27 | -50.94 |
| 2016-01-26 | -52.83 |
| 2016-01-25 | -50.94 |
| 2016-01-22 | -51.89 |
| 2016-01-21 | -53.02 |
| 2016-01-20 | -51.89 |
| 2016-01-19 | -50.00 |
| 2016-01-18 | -53.77 |
| 2016-01-15 | -53.77 |
| 2016-01-14 | -52.83 |
| 2016-01-13 | -50.00 |
| 2016-01-12 | -51.89 |
| 2016-01-11 | -51.89 |
| 2016-01-08 | -49.06 |
| 2016-01-07 | -50.00 |
| 2016-01-06 | -47.17 |
| 2016-01-05 | -45.28 |
| 2016-01-04 | -45.28 |
| 2015-12-31 | -43.40 |
| 2015-12-30 | -43.40 |
| 2015-12-29 | -42.45 |
| 2015-12-28 | -41.51 |
| 2015-12-24 | -39.62 |
| 2015-12-23 | -40.57 |
| 2015-12-22 | -41.51 |
| 2015-12-21 | -43.40 |
| 2015-12-18 | -42.45 |
| 2015-12-17 | -43.40 |
| 2015-12-16 | -44.34 |
| 2015-12-15 | -44.34 |
| 2015-12-14 | -44.34 |
| 2015-12-11 | -44.34 |
| 2015-12-10 | -44.34 |
| 2015-12-09 | -43.40 |
| 2015-12-08 | -42.45 |
| 2015-12-07 | -41.51 |
| 2015-12-04 | -39.62 |
| 2015-12-03 | -40.57 |
| 2015-12-02 | -40.57 |
| 2015-12-01 | -42.45 |
| 2015-11-30 | -39.62 |
| 2015-11-27 | -40.57 |
| 2015-11-26 | -40.57 |
| 2015-11-25 | -38.68 |
| 2015-11-24 | -39.62 |
| 2015-11-23 | -40.57 |
| 2015-11-20 | -38.68 |
| 2015-11-19 | -38.68 |
| 2015-11-18 | -37.74 |
| 2015-11-17 | -36.79 |
| 2015-11-16 | -36.79 |
| 2015-11-13 | -35.85 |
| 2015-11-12 | -34.91 |
| 2015-11-11 | -35.85 |
| 2015-11-10 | -35.85 |
| 2015-11-09 | -33.96 |
| 2015-11-06 | -32.08 |
| 2015-11-05 | -33.02 |
| 2015-11-04 | -34.91 |
| 2015-11-03 | -35.85 |
| 2015-11-02 | -34.91 |
| 2015-10-30 | -30.19 |
| 2015-10-29 | -36.79 |
| 2015-10-28 | -33.02 |
| 2015-10-27 | -32.08 |
| 2015-10-26 | -29.25 |
| 2015-10-23 | -31.13 |
| 2015-10-22 | -26.42 |
| 2015-10-20 | -25.47 |
| 2015-10-19 | -25.47 |
| 2015-10-16 | -25.47 |
| 2015-10-15 | -28.30 |
| 2015-10-14 | -26.42 |
| 2015-10-13 | -27.36 |
| 2015-10-12 | -26.42 |
| 2015-10-09 | -28.30 |
| 2015-10-08 | -28.30 |
| 2015-10-07 | -32.08 |
| 2015-10-06 | -34.91 |
| 2015-10-05 | -33.96 |
| 2015-10-02 | -36.79 |
| 2015-09-30 | -42.45 |
| 2015-09-29 | -43.40 |
| 2015-09-25 | -39.62 |
| 2015-09-24 | -41.51 |
| 2015-09-23 | -40.57 |
| 2015-09-22 | -37.74 |
| 2015-09-21 | -41.51 |
| 2015-09-18 | -36.79 |
| 2015-09-17 | -38.68 |
| 2015-09-16 | -37.74 |
| 2015-09-15 | -40.57 |
| 2015-09-14 | -40.57 |
| 2015-09-11 | -41.51 |
| 2015-09-10 | -41.51 |
| 2015-09-09 | -40.57 |
| 2015-09-08 | -40.57 |
| 2015-09-07 | -43.40 |
| 2015-09-04 | -41.51 |
| 2015-09-02 | -41.51 |
| 2015-09-01 | -39.62 |
| 2015-08-31 | -33.96 |
| 2015-08-28 | -35.85 |
| 2015-08-27 | -36.79 |
| 2015-08-26 | -39.62 |
| 2015-08-25 | -37.74 |
| 2015-08-24 | -38.68 |
| 2015-08-21 | -27.36 |
| 2015-08-20 | -26.42 |
| 2015-08-19 | -26.42 |
| 2015-08-18 | -26.42 |
| 2015-08-17 | -27.36 |
| 2015-08-14 | -27.36 |
| 2015-08-13 | -24.53 |
| 2015-08-12 | -25.47 |
| 2015-08-11 | -25.47 |
| 2015-08-10 | -22.64 |
| 2015-08-07 | -24.53 |
| 2015-08-06 | -26.42 |
| 2015-08-05 | -24.53 |
| 2015-08-04 | -28.30 |
| 2015-08-03 | -27.36 |
| 2015-07-31 | -28.30 |
| 2015-07-30 | -24.53 |
| 2015-07-29 | -22.64 |
| 2015-07-28 | -24.53 |
| 2015-07-27 | -23.58 |
| 2015-07-24 | -16.98 |
| 2015-07-23 | -13.21 |
| 2015-07-22 | -15.09 |
| 2015-07-21 | -19.81 |
| 2015-07-20 | -20.75 |
| 2015-07-17 | -19.81 |
| 2015-07-16 | -16.04 |
| 2015-07-15 | -31.13 |
| 2015-07-14 | -27.36 |
| 2015-07-13 | -27.36 |
| 2015-07-10 | -30.19 |
| 2015-07-09 | -31.13 |
| 2015-07-08 | -46.23 |
| 2015-07-07 | -30.19 |
| 2015-07-06 | -24.53 |
| 2015-07-03 | -16.04 |
| 2015-07-02 | -9.43 |
| 2015-06-30 | -6.60 |
| 2015-06-29 | -11.32 |
| 2015-06-26 | 0.00 |
| 2015-06-25 | -5.66 |
| 2015-06-24 | 0.00 |
| 2015-06-23 | 7.55 |
| 2015-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy