Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-12-24 | 140.98 |
| 2025-12-23 | 142.16 |
| 2025-12-22 | 140.98 |
| 2025-12-19 | 140.58 |
| 2025-12-18 | 140.58 |
| 2025-12-17 | 137.05 |
| 2025-12-16 | 135.08 |
| 2025-12-15 | 139.40 |
| 2025-12-12 | 141.37 |
| 2025-12-11 | 140.19 |
| 2025-12-10 | 139.01 |
| 2025-12-09 | 140.58 |
| 2025-12-08 | 140.19 |
| 2025-12-05 | 148.84 |
| 2025-12-04 | 144.51 |
| 2025-12-03 | 142.32 |
| 2025-12-02 | 146.54 |
| 2025-12-01 | 147.69 |
| 2025-11-28 | 146.92 |
| 2025-11-27 | 148.84 |
| 2025-11-26 | 149.23 |
| 2025-11-25 | 149.23 |
| 2025-11-24 | 148.84 |
| 2025-11-21 | 145.39 |
| 2025-11-20 | 150.38 |
| 2025-11-19 | 147.31 |
| 2025-11-18 | 146.54 |
| 2025-11-17 | 149.61 |
| 2025-11-14 | 151.91 |
| 2025-11-13 | 151.91 |
| 2025-11-12 | 152.29 |
| 2025-11-11 | 148.84 |
| 2025-11-10 | 147.31 |
| 2025-11-07 | 142.71 |
| 2025-11-06 | 141.94 |
| 2025-11-05 | 139.64 |
| 2025-11-04 | 139.26 |
| 2025-11-03 | 136.57 |
| 2025-10-31 | 130.82 |
| 2025-10-30 | 131.97 |
| 2025-10-28 | 132.35 |
| 2025-10-27 | 133.12 |
| 2025-10-24 | 132.74 |
| 2025-10-23 | 132.35 |
| 2025-10-22 | 128.52 |
| 2025-10-21 | 128.14 |
| 2025-10-20 | 126.60 |
| 2025-10-17 | 122.77 |
| 2025-10-16 | 125.45 |
| 2025-10-15 | 120.85 |
| 2025-10-14 | 120.85 |
| 2025-10-13 | 117.02 |
| 2025-10-10 | 117.02 |
| 2025-10-09 | 116.63 |
| 2025-10-08 | 114.72 |
| 2025-10-06 | 117.02 |
| 2025-10-03 | 118.55 |
| 2025-10-02 | 119.70 |
| 2025-09-30 | 120.08 |
| 2025-09-29 | 119.70 |
| 2025-09-26 | 118.55 |
| 2025-09-25 | 117.40 |
| 2025-09-24 | 122.77 |
| 2025-09-23 | 121.62 |
| 2025-09-22 | 120.08 |
| 2025-09-19 | 125.45 |
| 2025-09-18 | 126.60 |
| 2025-09-17 | 129.29 |
| 2025-09-16 | 128.14 |
| 2025-09-15 | 128.90 |
| 2025-09-12 | 130.05 |
| 2025-09-11 | 130.05 |
| 2025-09-10 | 130.05 |
| 2025-09-09 | 125.84 |
| 2025-09-08 | 122.00 |
| 2025-09-05 | 121.24 |
| 2025-09-04 | 119.70 |
| 2025-09-03 | 120.08 |
| 2025-09-02 | 122.77 |
| 2025-09-01 | 119.70 |
| 2025-08-29 | 121.24 |
| 2025-08-28 | 122.00 |
| 2025-08-27 | 121.24 |
| 2025-08-26 | 124.30 |
| 2025-08-25 | 127.75 |
| 2025-08-22 | 128.52 |
| 2025-08-21 | 127.75 |
| 2025-08-20 | 127.37 |
| 2025-08-19 | 125.45 |
| 2025-08-18 | 125.45 |
| 2025-08-15 | 128.52 |
| 2025-08-14 | 135.81 |
| 2025-08-13 | 136.19 |
| 2025-08-12 | 133.89 |
| 2025-08-11 | 133.12 |
| 2025-08-08 | 136.19 |
| 2025-08-07 | 137.72 |
| 2025-08-06 | 134.27 |
| 2025-08-05 | 136.19 |
| 2025-08-04 | 132.35 |
| 2025-08-01 | 129.29 |
| 2025-07-31 | 130.82 |
| 2025-07-30 | 131.97 |
| 2025-07-29 | 132.74 |
| 2025-07-28 | 134.65 |
| 2025-07-25 | 133.50 |
| 2025-07-24 | 135.81 |
| 2025-07-23 | 135.81 |
| 2025-07-22 | 133.12 |
| 2025-07-21 | 135.42 |
| 2025-07-18 | 137.34 |
| 2025-07-17 | 135.42 |
| 2025-07-16 | 138.49 |
| 2025-07-15 | 135.81 |
| 2025-07-14 | 136.96 |
| 2025-07-11 | 138.11 |
| 2025-07-10 | 140.41 |
| 2025-07-09 | 133.89 |
| 2025-07-08 | 135.81 |
| 2025-07-07 | 135.04 |
| 2025-07-04 | 135.04 |
| 2025-07-03 | 133.50 |
| 2025-07-02 | 136.17 |
| 2025-06-30 | 131.70 |
| 2025-06-27 | 135.43 |
| 2025-06-26 | 140.27 |
| 2025-06-25 | 140.27 |
| 2025-06-24 | 138.41 |
| 2025-06-23 | 133.94 |
| 2025-06-20 | 130.96 |
| 2025-06-19 | 124.63 |
| 2025-06-18 | 126.12 |
| 2025-06-17 | 126.86 |
| 2025-06-16 | 129.10 |
| 2025-06-13 | 127.23 |
| 2025-06-12 | 129.10 |
| 2025-06-11 | 129.84 |
| 2025-06-10 | 124.25 |
| 2025-06-09 | 121.65 |
| 2025-06-06 | 119.04 |
| 2025-06-05 | 119.78 |
| 2025-06-04 | 116.80 |
| 2025-06-03 | 116.06 |
| 2025-06-02 | 109.73 |
| 2025-05-30 | 112.71 |
| 2025-05-29 | 112.71 |
| 2025-05-28 | 113.08 |
| 2025-05-27 | 112.33 |
| 2025-05-26 | 112.33 |
| 2025-05-23 | 111.96 |
| 2025-05-22 | 109.73 |
| 2025-05-21 | 109.35 |
| 2025-05-20 | 109.35 |
| 2025-05-19 | 106.75 |
| 2025-05-16 | 108.24 |
| 2025-05-15 | 110.10 |
| 2025-05-14 | 109.73 |
| 2025-05-13 | 107.49 |
| 2025-05-12 | 104.88 |
| 2025-05-09 | 103.39 |
| 2025-05-08 | 101.90 |
| 2025-05-07 | 101.16 |
| 2025-05-06 | 99.30 |
| 2025-05-02 | 98.55 |
| 2025-04-30 | 98.18 |
| 2025-04-29 | 104.14 |
| 2025-04-28 | 105.63 |
| 2025-04-25 | 103.77 |
| 2025-04-24 | 102.65 |
| 2025-04-23 | 101.16 |
| 2025-04-22 | 100.04 |
| 2025-04-17 | 99.30 |
| 2025-04-16 | 96.31 |
| 2025-04-15 | 98.18 |
| 2025-04-14 | 98.18 |
| 2025-04-11 | 94.82 |
| 2025-04-10 | 89.61 |
| 2025-04-09 | 86.26 |
| 2025-04-08 | 86.63 |
| 2025-04-07 | 87.75 |
| 2025-04-03 | 103.39 |
| 2025-04-02 | 106.00 |
| 2025-04-01 | 105.26 |
| 2025-03-31 | 106.37 |
| 2025-03-28 | 104.51 |
| 2025-03-27 | 106.37 |
| 2025-03-26 | 107.49 |
| 2025-03-25 | 108.24 |
| 2025-03-24 | 111.22 |
| 2025-03-21 | 107.49 |
| 2025-03-20 | 108.98 |
| 2025-03-19 | 111.22 |
| 2025-03-18 | 111.96 |
| 2025-03-17 | 110.47 |
| 2025-03-14 | 110.47 |
| 2025-03-13 | 106.75 |
| 2025-03-12 | 106.00 |
| 2025-03-11 | 107.12 |
| 2025-03-10 | 107.12 |
| 2025-03-07 | 108.98 |
| 2025-03-06 | 110.84 |
| 2025-03-05 | 109.35 |
| 2025-03-04 | 104.14 |
| 2025-03-03 | 105.63 |
| 2025-02-28 | 104.88 |
| 2025-02-27 | 108.24 |
| 2025-02-26 | 108.24 |
| 2025-02-25 | 105.63 |
| 2025-02-24 | 107.49 |
| 2025-02-21 | 108.24 |
| 2025-02-20 | 108.61 |
| 2025-02-19 | 108.61 |
| 2025-02-18 | 111.96 |
| 2025-02-17 | 113.82 |
| 2025-02-14 | 112.33 |
| 2025-02-13 | 109.73 |
| 2025-02-12 | 108.61 |
| 2025-02-11 | 103.39 |
| 2025-02-10 | 102.28 |
| 2025-02-07 | 100.41 |
| 2025-02-06 | 100.79 |
| 2025-02-05 | 99.67 |
| 2025-02-04 | 100.79 |
| 2025-02-03 | 96.69 |
| 2025-01-28 | 97.06 |
| 2025-01-27 | 98.92 |
| 2025-01-24 | 95.57 |
| 2025-01-23 | 90.35 |
| 2025-01-22 | 85.51 |
| 2025-01-21 | 87.37 |
| 2025-01-20 | 86.26 |
| 2025-01-17 | 83.28 |
| 2025-01-16 | 86.26 |
| 2025-01-15 | 83.65 |
| 2025-01-14 | 81.79 |
| 2025-01-13 | 80.67 |
| 2025-01-10 | 81.41 |
| 2025-01-09 | 81.79 |
| 2025-01-08 | 84.02 |
| 2025-01-07 | 82.90 |
| 2025-01-06 | 82.16 |
| 2025-01-03 | 82.16 |
| 2025-01-02 | 80.67 |
| 2024-12-31 | 82.61 |
| 2024-12-30 | 81.21 |
| 2024-12-27 | 80.86 |
| 2024-12-24 | 80.51 |
| 2024-12-23 | 78.06 |
| 2024-12-20 | 69.64 |
| 2024-12-19 | 68.94 |
| 2024-12-18 | 70.35 |
| 2024-12-17 | 70.00 |
| 2024-12-16 | 70.35 |
| 2024-12-13 | 67.54 |
| 2024-12-12 | 69.64 |
| 2024-12-11 | 67.89 |
| 2024-12-10 | 68.94 |
| 2024-12-09 | 68.94 |
| 2024-12-06 | 66.49 |
| 2024-12-05 | 64.04 |
| 2024-12-04 | 65.79 |
| 2024-12-03 | 65.44 |
| 2024-12-02 | 61.58 |
| 2024-11-29 | 59.83 |
| 2024-11-28 | 59.48 |
| 2024-11-27 | 61.93 |
| 2024-11-26 | 60.18 |
| 2024-11-25 | 60.53 |
| 2024-11-22 | 60.53 |
| 2024-11-21 | 63.69 |
| 2024-11-20 | 65.09 |
| 2024-11-19 | 66.14 |
| 2024-11-18 | 66.14 |
| 2024-11-15 | 61.23 |
| 2024-11-14 | 61.58 |
| 2024-11-13 | 62.63 |
| 2024-11-12 | 63.34 |
| 2024-11-11 | 67.19 |
| 2024-11-08 | 70.70 |
| 2024-11-07 | 71.75 |
| 2024-11-06 | 66.49 |
| 2024-11-05 | 70.35 |
| 2024-11-04 | 67.89 |
| 2024-11-01 | 66.49 |
| 2024-10-31 | 63.34 |
| 2024-10-30 | 61.93 |
| 2024-10-29 | 64.74 |
| 2024-10-28 | 64.74 |
| 2024-10-25 | 66.14 |
| 2024-10-24 | 67.19 |
| 2024-10-23 | 66.49 |
| 2024-10-22 | 64.74 |
| 2024-10-21 | 64.39 |
| 2024-10-18 | 67.89 |
| 2024-10-17 | 64.74 |
| 2024-10-16 | 67.19 |
| 2024-10-15 | 65.44 |
| 2024-10-14 | 69.29 |
| 2024-10-10 | 63.69 |
| 2024-10-09 | 58.78 |
| 2024-10-08 | 61.93 |
| 2024-10-07 | 69.29 |
| 2024-10-04 | 69.29 |
| 2024-10-03 | 68.59 |
| 2024-10-02 | 69.64 |
| 2024-09-30 | 62.63 |
| 2024-09-27 | 65.09 |
| 2024-09-26 | 69.29 |
| 2024-09-25 | 67.54 |
| 2024-09-24 | 64.74 |
| 2024-09-23 | 55.62 |
| 2024-09-20 | 53.87 |
| 2024-09-19 | 52.47 |
| 2024-09-17 | 52.12 |
| 2024-09-16 | 49.32 |
| 2024-09-13 | 47.91 |
| 2024-09-12 | 45.46 |
| 2024-09-11 | 44.06 |
| 2024-09-10 | 47.21 |
| 2024-09-09 | 45.81 |
| 2024-09-05 | 47.56 |
| 2024-09-04 | 48.96 |
| 2024-09-03 | 50.02 |
| 2024-09-02 | 53.17 |
| 2024-08-30 | 57.38 |
| 2024-08-29 | 61.93 |
| 2024-08-28 | 66.14 |
| 2024-08-27 | 67.54 |
| 2024-08-26 | 65.44 |
| 2024-08-23 | 65.44 |
| 2024-08-22 | 64.04 |
| 2024-08-21 | 62.63 |
| 2024-08-20 | 64.74 |
| 2024-08-19 | 64.74 |
| 2024-08-16 | 61.93 |
| 2024-08-15 | 60.53 |
| 2024-08-14 | 57.38 |
| 2024-08-13 | 57.38 |
| 2024-08-12 | 57.03 |
| 2024-08-09 | 53.87 |
| 2024-08-08 | 51.07 |
| 2024-08-07 | 49.67 |
| 2024-08-06 | 46.86 |
| 2024-08-05 | 47.91 |
| 2024-08-02 | 51.42 |
| 2024-08-01 | 52.47 |
| 2024-07-31 | 52.12 |
| 2024-07-30 | 51.42 |
| 2024-07-29 | 53.52 |
| 2024-07-26 | 51.07 |
| 2024-07-25 | 52.12 |
| 2024-07-24 | 53.87 |
| 2024-07-23 | 52.12 |
| 2024-07-22 | 50.02 |
| 2024-07-19 | 48.96 |
| 2024-07-18 | 52.82 |
| 2024-07-17 | 52.82 |
| 2024-07-16 | 53.17 |
| 2024-07-15 | 55.97 |
| 2024-07-12 | 57.03 |
| 2024-07-11 | 52.82 |
| 2024-07-10 | 51.42 |
| 2024-07-09 | 51.07 |
| 2024-07-08 | 51.77 |
| 2024-07-05 | 52.97 |
| 2024-07-04 | 57.20 |
| 2024-07-03 | 53.95 |
| 2024-07-02 | 54.60 |
| 2024-06-28 | 51.02 |
| 2024-06-27 | 48.74 |
| 2024-06-26 | 50.37 |
| 2024-06-25 | 49.07 |
| 2024-06-24 | 48.41 |
| 2024-06-21 | 47.11 |
| 2024-06-20 | 49.07 |
| 2024-06-19 | 48.09 |
| 2024-06-18 | 42.88 |
| 2024-06-17 | 40.93 |
| 2024-06-14 | 41.25 |
| 2024-06-13 | 40.60 |
| 2024-06-12 | 40.60 |
| 2024-06-11 | 41.90 |
| 2024-06-07 | 43.86 |
| 2024-06-06 | 42.23 |
| 2024-06-05 | 43.53 |
| 2024-06-04 | 44.18 |
| 2024-06-03 | 45.48 |
| 2024-05-31 | 43.86 |
| 2024-05-30 | 45.48 |
| 2024-05-29 | 48.09 |
| 2024-05-28 | 51.02 |
| 2024-05-27 | 51.67 |
| 2024-05-24 | 51.67 |
| 2024-05-23 | 52.97 |
| 2024-05-22 | 54.92 |
| 2024-05-21 | 54.92 |
| 2024-05-20 | 53.95 |
| 2024-05-17 | 53.30 |
| 2024-05-16 | 53.30 |
| 2024-05-14 | 45.48 |
| 2024-05-13 | 47.76 |
| 2024-05-10 | 47.44 |
| 2024-05-09 | 41.58 |
| 2024-05-08 | 39.63 |
| 2024-05-07 | 40.28 |
| 2024-05-06 | 39.63 |
| 2024-05-03 | 39.30 |
| 2024-05-02 | 37.67 |
| 2024-04-30 | 37.67 |
| 2024-04-29 | 36.70 |
| 2024-04-26 | 35.07 |
| 2024-04-25 | 35.72 |
| 2024-04-24 | 34.74 |
| 2024-04-23 | 34.09 |
| 2024-04-22 | 33.44 |
| 2024-04-19 | 33.77 |
| 2024-04-18 | 33.77 |
| 2024-04-17 | 30.84 |
| 2024-04-16 | 30.19 |
| 2024-04-15 | 31.16 |
| 2024-04-12 | 29.86 |
| 2024-04-11 | 32.47 |
| 2024-04-10 | 32.79 |
| 2024-04-09 | 30.84 |
| 2024-04-08 | 30.84 |
| 2024-04-05 | 29.21 |
| 2024-04-03 | 30.51 |
| 2024-04-02 | 31.16 |
| 2024-03-28 | 28.23 |
| 2024-03-27 | 29.21 |
| 2024-03-26 | 30.19 |
| 2024-03-25 | 28.56 |
| 2024-03-22 | 28.89 |
| 2024-03-21 | 29.54 |
| 2024-03-20 | 27.26 |
| 2024-03-19 | 27.58 |
| 2024-03-18 | 28.89 |
| 2024-03-15 | 29.54 |
| 2024-03-14 | 30.84 |
| 2024-03-13 | 31.49 |
| 2024-03-12 | 33.77 |
| 2024-03-11 | 32.14 |
| 2024-03-08 | 31.82 |
| 2024-03-07 | 31.16 |
| 2024-03-06 | 31.16 |
| 2024-03-05 | 29.86 |
| 2024-03-04 | 30.84 |
| 2024-03-01 | 31.82 |
| 2024-02-29 | 31.49 |
| 2024-02-28 | 32.14 |
| 2024-02-27 | 33.44 |
| 2024-02-26 | 32.79 |
| 2024-02-23 | 34.74 |
| 2024-02-22 | 33.44 |
| 2024-02-21 | 32.47 |
| 2024-02-20 | 29.54 |
| 2024-02-19 | 27.58 |
| 2024-02-16 | 27.91 |
| 2024-02-15 | 26.61 |
| 2024-02-14 | 25.63 |
| 2024-02-09 | 24.65 |
| 2024-02-08 | 25.31 |
| 2024-02-07 | 26.61 |
| 2024-02-06 | 27.58 |
| 2024-02-05 | 23.68 |
| 2024-02-02 | 23.35 |
| 2024-02-01 | 23.35 |
| 2024-01-31 | 24.33 |
| 2024-01-30 | 24.00 |
| 2024-01-29 | 25.63 |
| 2024-01-26 | 24.33 |
| 2024-01-25 | 24.65 |
| 2024-01-24 | 21.73 |
| 2024-01-23 | 17.49 |
| 2024-01-22 | 15.22 |
| 2024-01-19 | 16.84 |
| 2024-01-18 | 16.19 |
| 2024-01-17 | 15.54 |
| 2024-01-16 | 18.47 |
| 2024-01-15 | 20.42 |
| 2024-01-12 | 20.10 |
| 2024-01-11 | 19.77 |
| 2024-01-10 | 19.77 |
| 2024-01-09 | 19.77 |
| 2024-01-08 | 19.77 |
| 2024-01-05 | 22.05 |
| 2024-01-04 | 23.03 |
| 2024-01-03 | 21.73 |
| 2024-01-02 | 21.73 |
| 2023-12-29 | 24.33 |
| 2023-12-28 | 23.03 |
| 2023-12-27 | 21.73 |
| 2023-12-22 | 19.77 |
| 2023-12-21 | 19.77 |
| 2023-12-20 | 18.80 |
| 2023-12-19 | 19.45 |
| 2023-12-18 | 20.10 |
| 2023-12-15 | 20.42 |
| 2023-12-14 | 19.77 |
| 2023-12-13 | 19.77 |
| 2023-12-12 | 18.80 |
| 2023-12-11 | 17.49 |
| 2023-12-08 | 18.15 |
| 2023-12-07 | 18.47 |
| 2023-12-06 | 18.47 |
| 2023-12-05 | 18.15 |
| 2023-12-04 | 20.10 |
| 2023-12-01 | 20.10 |
| 2023-11-30 | 21.73 |
| 2023-11-29 | 21.07 |
| 2023-11-28 | 22.38 |
| 2023-11-27 | 23.03 |
| 2023-11-24 | 23.35 |
| 2023-11-23 | 25.31 |
| 2023-11-22 | 23.68 |
| 2023-11-21 | 23.35 |
| 2023-11-20 | 24.65 |
| 2023-11-17 | 22.05 |
| 2023-11-16 | 24.33 |
| 2023-11-15 | 25.63 |
| 2023-11-14 | 21.73 |
| 2023-11-13 | 21.07 |
| 2023-11-10 | 19.77 |
| 2023-11-09 | 20.75 |
| 2023-11-08 | 20.75 |
| 2023-11-07 | 21.40 |
| 2023-11-06 | 23.35 |
| 2023-11-03 | 24.00 |
| 2023-11-02 | 23.03 |
| 2023-11-01 | 23.68 |
| 2023-10-31 | 22.38 |
| 2023-10-30 | 21.73 |
| 2023-10-27 | 25.31 |
| 2023-10-26 | 23.68 |
| 2023-10-25 | 22.70 |
| 2023-10-24 | 21.73 |
| 2023-10-20 | 22.38 |
| 2023-10-19 | 23.35 |
| 2023-10-18 | 26.28 |
| 2023-10-17 | 27.26 |
| 2023-10-16 | 25.31 |
| 2023-10-13 | 25.31 |
| 2023-10-12 | 27.58 |
| 2023-10-11 | 21.73 |
| 2023-10-10 | 20.75 |
| 2023-10-09 | 19.77 |
| 2023-10-06 | 19.12 |
| 2023-10-05 | 17.17 |
| 2023-10-04 | 17.49 |
| 2023-10-03 | 16.84 |
| 2023-09-29 | 22.70 |
| 2023-09-28 | 20.42 |
| 2023-09-27 | 21.73 |
| 2023-09-26 | 20.42 |
| 2023-09-25 | 22.05 |
| 2023-09-22 | 24.00 |
| 2023-09-21 | 22.38 |
| 2023-09-20 | 23.68 |
| 2023-09-19 | 24.33 |
| 2023-09-18 | 22.05 |
| 2023-09-15 | 23.68 |
| 2023-09-14 | 23.35 |
| 2023-09-13 | 22.05 |
| 2023-09-12 | 22.70 |
| 2023-09-11 | 22.05 |
| 2023-09-07 | 22.70 |
| 2023-09-06 | 21.73 |
| 2023-09-05 | 19.77 |
| 2023-09-04 | 21.40 |
| 2023-08-31 | 17.17 |
| 2023-08-30 | 16.19 |
| 2023-08-29 | 16.84 |
| 2023-08-28 | 14.24 |
| 2023-08-25 | 12.61 |
| 2023-08-24 | 12.29 |
| 2023-08-23 | 11.31 |
| 2023-08-22 | 10.66 |
| 2023-08-21 | 9.36 |
| 2023-08-18 | 10.99 |
| 2023-08-17 | 11.31 |
| 2023-08-16 | 11.31 |
| 2023-08-15 | 13.26 |
| 2023-08-14 | 13.91 |
| 2023-08-11 | 16.19 |
| 2023-08-10 | 17.17 |
| 2023-08-09 | 17.82 |
| 2023-08-08 | 17.17 |
| 2023-08-07 | 18.47 |
| 2023-08-04 | 18.47 |
| 2023-08-03 | 18.80 |
| 2023-08-02 | 19.45 |
| 2023-08-01 | 23.03 |
| 2023-07-31 | 23.68 |
| 2023-07-28 | 21.73 |
| 2023-07-27 | 20.42 |
| 2023-07-26 | 18.80 |
| 2023-07-25 | 20.10 |
| 2023-07-24 | 16.84 |
| 2023-07-21 | 19.12 |
| 2023-07-20 | 17.49 |
| 2023-07-19 | 16.84 |
| 2023-07-18 | 16.52 |
| 2023-07-14 | 19.12 |
| 2023-07-13 | 17.82 |
| 2023-07-12 | 17.17 |
| 2023-07-11 | 17.17 |
| 2023-07-10 | 16.84 |
| 2023-07-07 | 17.49 |
| 2023-07-06 | 19.12 |
| 2023-07-05 | 12.33 |
| 2023-07-04 | 14.52 |
| 2023-07-03 | 15.88 |
| 2023-06-30 | 14.24 |
| 2023-06-29 | 13.70 |
| 2023-06-28 | 13.70 |
| 2023-06-27 | 13.42 |
| 2023-06-26 | 12.33 |
| 2023-06-23 | 12.88 |
| 2023-06-21 | 13.70 |
| 2023-06-20 | 13.97 |
| 2023-06-19 | 14.24 |
| 2023-06-16 | 15.06 |
| 2023-06-15 | 13.97 |
| 2023-06-14 | 13.42 |
| 2023-06-13 | 16.16 |
| 2023-06-12 | 18.34 |
| 2023-06-09 | 18.62 |
| 2023-06-08 | 18.62 |
| 2023-06-07 | 17.52 |
| 2023-06-06 | 16.70 |
| 2023-06-05 | 16.70 |
| 2023-06-02 | 14.79 |
| 2023-06-01 | 12.88 |
| 2023-05-31 | 14.52 |
| 2023-05-30 | 15.61 |
| 2023-05-29 | 16.16 |
| 2023-05-25 | 15.61 |
| 2023-05-24 | 17.52 |
| 2023-05-23 | 19.98 |
| 2023-05-22 | 21.62 |
| 2023-05-19 | 20.80 |
| 2023-05-18 | 21.62 |
| 2023-05-17 | 19.44 |
| 2023-05-16 | 20.80 |
| 2023-05-15 | 20.80 |
| 2023-05-12 | 18.34 |
| 2023-05-11 | 20.80 |
| 2023-05-10 | 22.17 |
| 2023-05-09 | 26.00 |
| 2023-05-08 | 27.64 |
| 2023-05-05 | 22.17 |
| 2023-05-04 | 19.44 |
| 2023-05-03 | 13.70 |
| 2023-05-02 | 14.79 |
| 2023-04-28 | 15.34 |
| 2023-04-27 | 15.34 |
| 2023-04-26 | 14.79 |
| 2023-04-25 | 15.06 |
| 2023-04-24 | 15.34 |
| 2023-04-21 | 16.43 |
| 2023-04-20 | 17.52 |
| 2023-04-19 | 17.25 |
| 2023-04-18 | 17.25 |
| 2023-04-17 | 18.07 |
| 2023-04-14 | 16.16 |
| 2023-04-13 | 15.88 |
| 2023-04-12 | 15.61 |
| 2023-04-11 | 14.52 |
| 2023-04-06 | 13.42 |
| 2023-04-04 | 13.42 |
| 2023-04-03 | 12.33 |
| 2023-03-31 | 14.24 |
| 2023-03-30 | 16.70 |
| 2023-03-29 | 17.25 |
| 2023-03-28 | 15.61 |
| 2023-03-27 | 14.24 |
| 2023-03-24 | 15.34 |
| 2023-03-23 | 16.70 |
| 2023-03-22 | 15.34 |
| 2023-03-21 | 13.97 |
| 2023-03-20 | 15.06 |
| 2023-03-17 | 16.16 |
| 2023-03-16 | 15.61 |
| 2023-03-15 | 15.88 |
| 2023-03-14 | 12.61 |
| 2023-03-13 | 13.70 |
| 2023-03-10 | 10.97 |
| 2023-03-09 | 12.06 |
| 2023-03-08 | 13.15 |
| 2023-03-07 | 13.70 |
| 2023-03-06 | 12.88 |
| 2023-03-03 | 12.06 |
| 2023-03-02 | 10.97 |
| 2023-03-01 | 10.42 |
| 2023-02-28 | 7.14 |
| 2023-02-27 | 7.96 |
| 2023-02-24 | 9.05 |
| 2023-02-23 | 9.87 |
| 2023-02-22 | 9.60 |
| 2023-02-21 | 10.15 |
| 2023-02-20 | 10.15 |
| 2023-02-17 | 9.33 |
| 2023-02-16 | 8.78 |
| 2023-02-15 | 8.78 |
| 2023-02-14 | 10.15 |
| 2023-02-13 | 10.15 |
| 2023-02-10 | 10.42 |
| 2023-02-09 | 10.69 |
| 2023-02-08 | 11.51 |
| 2023-02-07 | 10.69 |
| 2023-02-06 | 9.60 |
| 2023-02-03 | 11.51 |
| 2023-02-02 | 12.88 |
| 2023-02-01 | 13.42 |
| 2023-01-31 | 14.52 |
| 2023-01-30 | 14.79 |
| 2023-01-27 | 17.52 |
| 2023-01-26 | 16.43 |
| 2023-01-20 | 15.34 |
| 2023-01-19 | 14.24 |
| 2023-01-18 | 16.43 |
| 2023-01-17 | 15.34 |
| 2023-01-16 | 16.16 |
| 2023-01-13 | 14.79 |
| 2023-01-12 | 14.24 |
| 2023-01-11 | 13.15 |
| 2023-01-10 | 13.15 |
| 2023-01-09 | 12.88 |
| 2023-01-06 | 12.88 |
| 2023-01-05 | 13.15 |
| 2023-01-04 | 12.88 |
| 2023-01-03 | 10.97 |
| 2022-12-30 | 9.87 |
| 2022-12-29 | 9.60 |
| 2022-12-28 | 9.33 |
| 2022-12-23 | 5.23 |
| 2022-12-22 | 6.05 |
| 2022-12-21 | 4.41 |
| 2022-12-20 | 3.59 |
| 2022-12-19 | 3.86 |
| 2022-12-16 | 4.95 |
| 2022-12-15 | 4.68 |
| 2022-12-14 | 4.95 |
| 2022-12-13 | 4.95 |
| 2022-12-12 | 5.50 |
| 2022-12-09 | 6.32 |
| 2022-12-08 | 4.95 |
| 2022-12-07 | 3.86 |
| 2022-12-06 | 5.50 |
| 2022-12-05 | 5.23 |
| 2022-12-02 | 4.41 |
| 2022-12-01 | 6.87 |
| 2022-11-30 | 6.87 |
| 2022-11-29 | 6.05 |
| 2022-11-28 | 3.31 |
| 2022-11-25 | 5.23 |
| 2022-11-24 | 3.86 |
| 2022-11-23 | 3.04 |
| 2022-11-22 | 1.95 |
| 2022-11-21 | 0.31 |
| 2022-11-18 | 0.31 |
| 2022-11-17 | 1.67 |
| 2022-11-16 | 1.95 |
| 2022-11-15 | 3.04 |
| 2022-11-14 | 0.85 |
| 2022-11-11 | 1.95 |
| 2022-11-10 | -2.70 |
| 2022-11-09 | -1.61 |
| 2022-11-08 | -1.88 |
| 2022-11-07 | -2.15 |
| 2022-11-04 | -4.61 |
| 2022-11-03 | -7.35 |
| 2022-11-02 | -4.61 |
| 2022-11-01 | -6.53 |
| 2022-10-31 | -6.80 |
| 2022-10-28 | -1.61 |
| 2022-10-27 | -0.79 |
| 2022-10-26 | -0.79 |
| 2022-10-25 | 0.03 |
| 2022-10-24 | -1.06 |
| 2022-10-21 | 1.67 |
| 2022-10-20 | 0.58 |
| 2022-10-19 | 0.31 |
| 2022-10-18 | 0.31 |
| 2022-10-17 | 0.31 |
| 2022-10-14 | -1.33 |
| 2022-10-13 | -1.33 |
| 2022-10-12 | -0.79 |
| 2022-10-11 | -0.24 |
| 2022-10-10 | 1.13 |
| 2022-10-07 | 2.49 |
| 2022-10-06 | 3.31 |
| 2022-10-05 | 4.13 |
| 2022-10-03 | -0.79 |
| 2022-09-30 | 0.58 |
| 2022-09-29 | -2.15 |
| 2022-09-28 | -0.79 |
| 2022-09-27 | 1.67 |
| 2022-09-26 | 3.04 |
| 2022-09-23 | 4.41 |
| 2022-09-22 | 4.41 |
| 2022-09-21 | 4.95 |
| 2022-09-20 | 6.05 |
| 2022-09-19 | 6.32 |
| 2022-09-16 | 5.77 |
| 2022-09-15 | 4.95 |
| 2022-09-14 | 4.68 |
| 2022-09-13 | 6.59 |
| 2022-09-09 | 7.14 |
| 2022-09-08 | 5.50 |
| 2022-09-07 | 6.32 |
| 2022-09-06 | 6.59 |
| 2022-09-05 | 6.59 |
| 2022-09-02 | 7.69 |
| 2022-09-01 | 8.51 |
| 2022-08-31 | 9.33 |
| 2022-08-30 | 9.33 |
| 2022-08-29 | 9.60 |
| 2022-08-26 | 10.42 |
| 2022-08-25 | 9.60 |
| 2022-08-24 | 8.23 |
| 2022-08-23 | 9.33 |
| 2022-08-22 | 10.42 |
| 2022-08-19 | 10.69 |
| 2022-08-18 | 10.69 |
| 2022-08-17 | 11.79 |
| 2022-08-16 | 11.24 |
| 2022-08-15 | 11.79 |
| 2022-08-12 | 12.61 |
| 2022-08-11 | 12.33 |
| 2022-08-10 | 11.24 |
| 2022-08-09 | 12.33 |
| 2022-08-08 | 12.33 |
| 2022-08-05 | 12.06 |
| 2022-08-04 | 11.51 |
| 2022-08-03 | 10.15 |
| 2022-08-02 | 11.24 |
| 2022-08-01 | 13.42 |
| 2022-07-29 | 13.42 |
| 2022-07-28 | 13.15 |
| 2022-07-27 | 13.42 |
| 2022-07-26 | 13.42 |
| 2022-07-25 | 12.61 |
| 2022-07-22 | 11.79 |
| 2022-07-21 | 11.24 |
| 2022-07-20 | 12.33 |
| 2022-07-19 | 12.06 |
| 2022-07-18 | 12.88 |
| 2022-07-15 | 9.60 |
| 2022-07-14 | 10.69 |
| 2022-07-13 | 13.42 |
| 2022-07-12 | 15.34 |
| 2022-07-11 | 16.16 |
| 2022-07-08 | 16.98 |
| 2022-07-07 | 16.70 |
| 2022-07-06 | 16.16 |
| 2022-07-05 | 18.34 |
| 2022-07-04 | 18.62 |
| 2022-06-30 | 8.60 |
| 2022-06-29 | 8.83 |
| 2022-06-28 | 8.13 |
| 2022-06-27 | 6.27 |
| 2022-06-24 | 5.57 |
| 2022-06-23 | 5.57 |
| 2022-06-22 | 5.57 |
| 2022-06-21 | 7.20 |
| 2022-06-20 | 4.40 |
| 2022-06-17 | 4.87 |
| 2022-06-16 | 3.94 |
| 2022-06-15 | 5.10 |
| 2022-06-14 | 5.33 |
| 2022-06-13 | 5.10 |
| 2022-06-10 | 6.03 |
| 2022-06-09 | 6.50 |
| 2022-06-08 | 6.97 |
| 2022-06-07 | 7.43 |
| 2022-06-06 | 9.06 |
| 2022-06-02 | 8.36 |
| 2022-06-01 | 9.30 |
| 2022-05-31 | 9.76 |
| 2022-05-30 | 9.06 |
| 2022-05-27 | 9.53 |
| 2022-05-26 | 8.36 |
| 2022-05-25 | 8.60 |
| 2022-05-24 | 8.13 |
| 2022-05-23 | 8.13 |
| 2022-05-20 | 8.36 |
| 2022-05-19 | 6.50 |
| 2022-05-18 | 6.50 |
| 2022-05-17 | 6.97 |
| 2022-05-16 | 6.27 |
| 2022-05-13 | 6.50 |
| 2022-05-12 | 4.17 |
| 2022-05-11 | 5.33 |
| 2022-05-10 | 5.80 |
| 2022-05-06 | 6.73 |
| 2022-05-05 | 8.60 |
| 2022-05-04 | 9.99 |
| 2022-05-03 | 9.53 |
| 2022-04-29 | 10.46 |
| 2022-04-28 | 10.69 |
| 2022-04-27 | 7.90 |
| 2022-04-26 | 7.66 |
| 2022-04-25 | 8.83 |
| 2022-04-22 | 9.99 |
| 2022-04-21 | 10.46 |
| 2022-04-20 | 9.76 |
| 2022-04-19 | 9.99 |
| 2022-04-14 | 10.69 |
| 2022-04-13 | 10.69 |
| 2022-04-12 | 10.69 |
| 2022-04-11 | 11.39 |
| 2022-04-08 | 11.39 |
| 2022-04-07 | 11.63 |
| 2022-04-06 | 12.09 |
| 2022-04-04 | 13.26 |
| 2022-04-01 | 12.79 |
| 2022-03-31 | 12.09 |
| 2022-03-30 | 10.93 |
| 2022-03-29 | 9.99 |
| 2022-03-28 | 9.30 |
| 2022-03-25 | 9.30 |
| 2022-03-24 | 8.60 |
| 2022-03-23 | 7.90 |
| 2022-03-22 | 7.90 |
| 2022-03-21 | 6.97 |
| 2022-03-18 | 7.90 |
| 2022-03-17 | 6.73 |
| 2022-03-16 | 2.54 |
| 2022-03-15 | 3.24 |
| 2022-03-14 | 7.20 |
| 2022-03-11 | 6.73 |
| 2022-03-10 | 6.50 |
| 2022-03-09 | 5.10 |
| 2022-03-08 | 5.33 |
| 2022-03-07 | 5.57 |
| 2022-03-04 | 7.66 |
| 2022-03-03 | 8.36 |
| 2022-03-02 | 6.97 |
| 2022-03-01 | 8.83 |
| 2022-02-28 | 8.83 |
| 2022-02-25 | 6.73 |
| 2022-02-24 | 8.36 |
| 2022-02-23 | 10.46 |
| 2022-02-22 | 10.93 |
| 2022-02-21 | 12.56 |
| 2022-02-18 | 11.63 |
| 2022-02-17 | 11.63 |
| 2022-02-16 | 10.93 |
| 2022-02-15 | 10.69 |
| 2022-02-14 | 13.72 |
| 2022-02-11 | 14.89 |
| 2022-02-10 | 13.96 |
| 2022-02-09 | 13.96 |
| 2022-02-08 | 13.26 |
| 2022-02-07 | 12.79 |
| 2022-02-04 | 11.39 |
| 2022-01-31 | 9.76 |
| 2022-01-28 | 9.06 |
| 2022-01-27 | 9.99 |
| 2022-01-26 | 10.23 |
| 2022-01-25 | 9.99 |
| 2022-01-24 | 9.99 |
| 2022-01-21 | 9.53 |
| 2022-01-20 | 9.30 |
| 2022-01-19 | 8.83 |
| 2022-01-18 | 8.83 |
| 2022-01-17 | 9.53 |
| 2022-01-14 | 9.76 |
| 2022-01-13 | 9.53 |
| 2022-01-12 | 7.43 |
| 2022-01-11 | 7.90 |
| 2022-01-10 | 8.13 |
| 2022-01-07 | 6.50 |
| 2022-01-06 | 4.87 |
| 2022-01-05 | 5.33 |
| 2022-01-04 | 3.47 |
| 2022-01-03 | 3.00 |
| 2021-12-31 | 2.54 |
| 2021-12-30 | 2.77 |
| 2021-12-29 | 3.24 |
| 2021-12-28 | 3.24 |
| 2021-12-24 | 2.07 |
| 2021-12-23 | 1.61 |
| 2021-12-22 | 0.44 |
| 2021-12-21 | -0.26 |
| 2021-12-20 | -0.03 |
| 2021-12-17 | -0.03 |
| 2021-12-16 | -0.73 |
| 2021-12-15 | -0.26 |
| 2021-12-14 | 0.21 |
| 2021-12-13 | 0.91 |
| 2021-12-10 | 1.14 |
| 2021-12-09 | 0.91 |
| 2021-12-08 | 0.44 |
| 2021-12-07 | 2.30 |
| 2021-12-06 | 2.54 |
| 2021-12-03 | 1.61 |
| 2021-12-02 | 0.21 |
| 2021-12-01 | -2.59 |
| 2021-11-30 | -3.99 |
| 2021-11-29 | -3.06 |
| 2021-11-26 | -2.36 |
| 2021-11-25 | -0.96 |
| 2021-11-24 | -0.73 |
| 2021-11-23 | -0.96 |
| 2021-11-22 | -0.49 |
| 2021-11-19 | -0.73 |
| 2021-11-18 | -0.96 |
| 2021-11-17 | -0.49 |
| 2021-11-16 | 0.21 |
| 2021-11-15 | -0.26 |
| 2021-11-12 | -0.49 |
| 2021-11-11 | -0.73 |
| 2021-11-10 | -1.66 |
| 2021-11-09 | -1.42 |
| 2021-11-08 | -1.42 |
| 2021-11-05 | -2.36 |
| 2021-11-04 | -0.73 |
| 2021-11-03 | 0.21 |
| 2021-11-02 | 0.44 |
| 2021-11-01 | 0.44 |
| 2021-10-29 | -0.73 |
| 2021-10-28 | 0.21 |
| 2021-10-27 | 0.44 |
| 2021-10-26 | 0.67 |
| 2021-10-25 | 0.91 |
| 2021-10-22 | 1.37 |
| 2021-10-21 | 1.84 |
| 2021-10-20 | 1.61 |
| 2021-10-19 | 1.84 |
| 2021-10-18 | 0.44 |
| 2021-10-15 | 1.37 |
| 2021-10-12 | 1.84 |
| 2021-10-11 | 1.61 |
| 2021-10-08 | 1.84 |
| 2021-10-07 | 1.37 |
| 2021-10-06 | -0.49 |
| 2021-10-05 | 0.44 |
| 2021-10-04 | -0.49 |
| 2021-09-30 | 0.91 |
| 2021-09-29 | 0.91 |
| 2021-09-28 | -1.19 |
| 2021-09-27 | -2.36 |
| 2021-09-24 | -2.36 |
| 2021-09-23 | -1.42 |
| 2021-09-21 | -1.89 |
| 2021-09-20 | -1.89 |
| 2021-09-17 | 1.14 |
| 2021-09-16 | 1.61 |
| 2021-09-15 | 2.54 |
| 2021-09-14 | 2.54 |
| 2021-09-13 | 4.40 |
| 2021-09-10 | 4.17 |
| 2021-09-09 | 2.77 |
| 2021-09-08 | 3.47 |
| 2021-09-07 | 3.94 |
| 2021-09-06 | 3.94 |
| 2021-09-03 | 2.77 |
| 2021-09-02 | 2.30 |
| 2021-09-01 | 2.07 |
| 2021-08-31 | 1.14 |
| 2021-08-30 | 1.14 |
| 2021-08-27 | 1.14 |
| 2021-08-26 | 0.67 |
| 2021-08-25 | 1.14 |
| 2021-08-24 | 1.37 |
| 2021-08-23 | 2.07 |
| 2021-08-20 | 1.37 |
| 2021-08-19 | 1.61 |
| 2021-08-18 | 2.30 |
| 2021-08-17 | 1.61 |
| 2021-08-16 | 2.54 |
| 2021-08-13 | 1.84 |
| 2021-08-12 | 2.54 |
| 2021-08-11 | 3.00 |
| 2021-08-10 | 0.44 |
| 2021-08-09 | 1.14 |
| 2021-08-06 | -0.03 |
| 2021-08-05 | 0.44 |
| 2021-08-04 | 1.14 |
| 2021-08-03 | 1.37 |
| 2021-08-02 | 1.37 |
| 2021-07-30 | 0.67 |
| 2021-07-29 | 1.37 |
| 2021-07-28 | 3.47 |
| 2021-07-27 | 3.70 |
| 2021-07-26 | 2.54 |
| 2021-07-23 | 3.00 |
| 2021-07-22 | 3.24 |
| 2021-07-21 | 2.30 |
| 2021-07-20 | 2.77 |
| 2021-07-19 | 3.70 |
| 2021-07-16 | 4.40 |
| 2021-07-15 | 4.40 |
| 2021-07-14 | 2.77 |
| 2021-07-13 | 3.94 |
| 2021-07-12 | 3.94 |
| 2021-07-09 | 4.87 |
| 2021-07-08 | 5.33 |
| 2021-07-07 | 6.73 |
| 2021-07-06 | 7.43 |
| 2021-07-05 | 6.97 |
| 2021-07-02 | 6.03 |
| 2021-06-30 | 6.27 |
| 2021-06-29 | 7.43 |
| 2021-06-28 | 9.30 |
| 2021-06-25 | 9.53 |
| 2021-06-24 | 9.53 |
| 2021-06-23 | 9.53 |
| 2021-06-22 | 9.09 |
| 2021-06-21 | 9.09 |
| 2021-06-18 | 10.19 |
| 2021-06-17 | 10.19 |
| 2021-06-16 | 10.19 |
| 2021-06-15 | 8.66 |
| 2021-06-11 | 9.97 |
| 2021-06-10 | 9.31 |
| 2021-06-09 | 9.75 |
| 2021-06-08 | 9.97 |
| 2021-06-07 | 8.88 |
| 2021-06-04 | 9.97 |
| 2021-06-03 | 9.09 |
| 2021-06-02 | 10.19 |
| 2021-06-01 | 10.84 |
| 2021-05-31 | 11.28 |
| 2021-05-28 | 11.28 |
| 2021-05-27 | 10.62 |
| 2021-05-26 | 10.62 |
| 2021-05-25 | 9.53 |
| 2021-05-24 | 8.00 |
| 2021-05-21 | 8.22 |
| 2021-05-20 | 8.00 |
| 2021-05-18 | 9.09 |
| 2021-05-17 | 7.79 |
| 2021-05-14 | 8.88 |
| 2021-05-13 | 8.00 |
| 2021-05-12 | 8.88 |
| 2021-05-11 | 9.31 |
| 2021-05-10 | 9.97 |
| 2021-05-07 | 10.19 |
| 2021-05-06 | 9.09 |
| 2021-05-05 | 9.53 |
| 2021-05-04 | 8.44 |
| 2021-05-03 | 9.09 |
| 2021-04-30 | 10.40 |
| 2021-04-29 | 14.55 |
| 2021-04-28 | 15.64 |
| 2021-04-27 | 14.99 |
| 2021-04-26 | 16.51 |
| 2021-04-23 | 18.26 |
| 2021-04-22 | 16.51 |
| 2021-04-21 | 17.82 |
| 2021-04-20 | 20.00 |
| 2021-04-19 | 19.35 |
| 2021-04-16 | 18.69 |
| 2021-04-15 | 18.26 |
| 2021-04-14 | 20.22 |
| 2021-04-13 | 19.79 |
| 2021-04-12 | 19.79 |
| 2021-04-09 | 20.00 |
| 2021-04-08 | 19.79 |
| 2021-04-07 | 19.57 |
| 2021-04-01 | 21.31 |
| 2021-03-31 | 21.75 |
| 2021-03-30 | 21.31 |
| 2021-03-29 | 21.97 |
| 2021-03-26 | 18.69 |
| 2021-03-25 | 16.95 |
| 2021-03-24 | 17.60 |
| 2021-03-23 | 19.35 |
| 2021-03-22 | 20.00 |
| 2021-03-19 | 17.82 |
| 2021-03-18 | 20.22 |
| 2021-03-17 | 20.66 |
| 2021-03-16 | 20.66 |
| 2021-03-15 | 22.19 |
| 2021-03-12 | 19.57 |
| 2021-03-11 | 21.53 |
| 2021-03-10 | 20.66 |
| 2021-03-09 | 21.09 |
| 2021-03-08 | 21.31 |
| 2021-03-05 | 19.35 |
| 2021-03-04 | 15.20 |
| 2021-03-03 | 15.20 |
| 2021-03-02 | 8.88 |
| 2021-03-01 | 9.97 |
| 2021-02-26 | 10.40 |
| 2021-02-25 | 14.33 |
| 2021-02-24 | 12.80 |
| 2021-02-23 | 14.99 |
| 2021-02-22 | 11.93 |
| 2021-02-19 | 9.53 |
| 2021-02-18 | 10.84 |
| 2021-02-17 | 12.37 |
| 2021-02-16 | 10.40 |
| 2021-02-11 | 9.09 |
| 2021-02-10 | 6.91 |
| 2021-02-09 | 4.95 |
| 2021-02-08 | 5.82 |
| 2021-02-05 | 6.26 |
| 2021-02-04 | 6.04 |
| 2021-02-03 | 6.69 |
| 2021-02-02 | 7.13 |
| 2021-02-01 | 8.00 |
| 2021-01-29 | 8.00 |
| 2021-01-28 | 8.88 |
| 2021-01-27 | 10.62 |
| 2021-01-26 | 9.75 |
| 2021-01-25 | 10.40 |
| 2021-01-22 | 9.97 |
| 2021-01-21 | 13.24 |
| 2021-01-20 | 11.93 |
| 2021-01-19 | 12.80 |
| 2021-01-18 | 11.93 |
| 2021-01-15 | 12.59 |
| 2021-01-14 | 9.75 |
| 2021-01-13 | 9.97 |
| 2021-01-12 | 11.06 |
| 2021-01-11 | 8.88 |
| 2021-01-08 | 8.22 |
| 2021-01-07 | 7.13 |
| 2021-01-06 | 5.17 |
| 2021-01-05 | 4.95 |
| 2021-01-04 | 5.82 |
| 2020-12-31 | 9.75 |
| 2020-12-30 | 7.57 |
| 2020-12-29 | 6.91 |
| 2020-12-28 | 3.86 |
| 2020-12-24 | -0.94 |
| 2020-12-23 | -2.47 |
| 2020-12-22 | -0.94 |
| 2020-12-21 | -0.94 |
| 2020-12-18 | 0.37 |
| 2020-12-17 | 1.24 |
| 2020-12-16 | 1.89 |
| 2020-12-15 | 3.20 |
| 2020-12-14 | 2.98 |
| 2020-12-11 | 4.29 |
| 2020-12-10 | 3.42 |
| 2020-12-09 | 4.73 |
| 2020-12-08 | 4.08 |
| 2020-12-07 | 6.26 |
| 2020-12-04 | 8.88 |
| 2020-12-03 | 9.09 |
| 2020-12-02 | 11.06 |
| 2020-12-01 | 11.28 |
| 2020-11-30 | 7.35 |
| 2020-11-27 | 6.26 |
| 2020-11-26 | 1.89 |
| 2020-11-25 | -0.07 |
| 2020-11-24 | -1.16 |
| 2020-11-23 | 0.15 |
| 2020-11-20 | -0.51 |
| 2020-11-19 | 0.37 |
| 2020-11-18 | 2.77 |
| 2020-11-17 | 2.11 |
| 2020-11-16 | 1.02 |
| 2020-11-13 | 1.46 |
| 2020-11-12 | 4.51 |
| 2020-11-11 | 6.69 |
| 2020-11-10 | 3.42 |
| 2020-11-09 | 2.55 |
| 2020-11-06 | 2.11 |
| 2020-11-05 | 1.24 |
| 2020-11-04 | 0.15 |
| 2020-11-03 | 0.37 |
| 2020-11-02 | -1.16 |
| 2020-10-30 | -4.87 |
| 2020-10-29 | -2.03 |
| 2020-10-28 | -1.16 |
| 2020-10-27 | -0.07 |
| 2020-10-23 | 4.08 |
| 2020-10-22 | 2.77 |
| 2020-10-21 | 0.15 |
| 2020-10-20 | -0.94 |
| 2020-10-19 | -0.07 |
| 2020-10-16 | -3.56 |
| 2020-10-15 | -7.49 |
| 2020-10-14 | -7.05 |
| 2020-10-12 | -7.49 |
| 2020-10-09 | -12.51 |
| 2020-10-08 | -11.85 |
| 2020-10-07 | -12.07 |
| 2020-10-06 | -12.94 |
| 2020-10-05 | -12.72 |
| 2020-09-30 | -12.29 |
| 2020-09-29 | -12.94 |
| 2020-09-28 | -11.63 |
| 2020-09-25 | -12.94 |
| 2020-09-24 | -12.29 |
| 2020-09-23 | -10.32 |
| 2020-09-22 | -9.23 |
| 2020-09-21 | -8.36 |
| 2020-09-18 | -7.27 |
| 2020-09-17 | -7.49 |
| 2020-09-16 | -7.05 |
| 2020-09-15 | -6.40 |
| 2020-09-14 | -6.83 |
| 2020-09-11 | -6.18 |
| 2020-09-10 | -5.74 |
| 2020-09-09 | -4.22 |
| 2020-09-08 | -3.56 |
| 2020-09-07 | -7.92 |
| 2020-09-04 | -7.05 |
| 2020-09-03 | -8.14 |
| 2020-09-02 | -7.92 |
| 2020-09-01 | -5.96 |
| 2020-08-31 | -5.31 |
| 2020-08-28 | -1.82 |
| 2020-08-27 | -1.16 |
| 2020-08-26 | -0.29 |
| 2020-08-25 | 0.58 |
| 2020-08-24 | 0.58 |
| 2020-08-21 | 0.58 |
| 2020-08-20 | 1.02 |
| 2020-08-19 | 3.86 |
| 2020-08-18 | 3.64 |
| 2020-08-17 | 3.64 |
| 2020-08-14 | 2.33 |
| 2020-08-13 | 1.68 |
| 2020-08-12 | 1.89 |
| 2020-08-11 | 1.46 |
| 2020-08-10 | -0.72 |
| 2020-08-07 | -0.51 |
| 2020-08-06 | 0.37 |
| 2020-08-05 | 1.02 |
| 2020-08-04 | 1.24 |
| 2020-08-03 | -0.72 |
| 2020-07-31 | -0.07 |
| 2020-07-30 | 1.46 |
| 2020-07-29 | 2.55 |
| 2020-07-28 | 1.89 |
| 2020-07-27 | 2.77 |
| 2020-07-24 | 2.11 |
| 2020-07-23 | 3.42 |
| 2020-07-22 | 3.64 |
| 2020-07-21 | 4.95 |
| 2020-07-20 | 6.26 |
| 2020-07-17 | 6.04 |
| 2020-07-16 | 5.60 |
| 2020-07-15 | 5.38 |
| 2020-07-14 | 6.91 |
| 2020-07-13 | 8.00 |
| 2020-07-10 | 8.88 |
| 2020-07-09 | 11.06 |
| 2020-07-08 | 11.93 |
| 2020-07-07 | 11.93 |
| 2020-07-06 | 13.24 |
| 2020-07-03 | 7.35 |
| 2020-07-02 | 6.04 |
| 2020-06-30 | 2.55 |
| 2020-06-29 | 3.64 |
| 2020-06-26 | 3.86 |
| 2020-06-24 | 4.95 |
| 2020-06-23 | 6.48 |
| 2020-06-22 | 6.04 |
| 2020-06-19 | 6.75 |
| 2020-06-18 | 5.31 |
| 2020-06-17 | 5.51 |
| 2020-06-16 | 5.51 |
| 2020-06-15 | 4.07 |
| 2020-06-12 | 5.51 |
| 2020-06-11 | 6.34 |
| 2020-06-10 | 7.78 |
| 2020-06-09 | 7.37 |
| 2020-06-08 | 6.34 |
| 2020-06-05 | 7.78 |
| 2020-06-04 | 6.54 |
| 2020-06-03 | 5.93 |
| 2020-06-02 | 5.93 |
| 2020-06-01 | 5.10 |
| 2020-05-29 | 3.04 |
| 2020-05-28 | 3.66 |
| 2020-05-27 | 2.83 |
| 2020-05-26 | 2.63 |
| 2020-05-25 | 2.42 |
| 2020-05-22 | 1.80 |
| 2020-05-21 | 4.28 |
| 2020-05-20 | 5.10 |
| 2020-05-19 | 4.90 |
| 2020-05-18 | 4.07 |
| 2020-05-15 | 3.45 |
| 2020-05-14 | 3.66 |
| 2020-05-13 | 4.90 |
| 2020-05-12 | 5.10 |
| 2020-05-11 | 6.54 |
| 2020-05-08 | 5.31 |
| 2020-05-07 | 4.48 |
| 2020-05-06 | 4.90 |
| 2020-05-05 | 4.07 |
| 2020-05-04 | 4.28 |
| 2020-04-29 | 8.60 |
| 2020-04-28 | 8.19 |
| 2020-04-27 | 6.75 |
| 2020-04-24 | 4.28 |
| 2020-04-23 | 4.28 |
| 2020-04-22 | 4.07 |
| 2020-04-21 | 4.07 |
| 2020-04-20 | 5.51 |
| 2020-04-17 | 5.93 |
| 2020-04-16 | 4.90 |
| 2020-04-15 | 6.34 |
| 2020-04-14 | 7.37 |
| 2020-04-09 | 7.37 |
| 2020-04-08 | 6.54 |
| 2020-04-07 | 8.60 |
| 2020-04-06 | 7.16 |
| 2020-04-03 | 6.13 |
| 2020-04-02 | 6.96 |
| 2020-04-01 | 6.75 |
| 2020-03-31 | 9.43 |
| 2020-03-30 | 7.57 |
| 2020-03-27 | 7.57 |
| 2020-03-26 | 7.16 |
| 2020-03-25 | 9.02 |
| 2020-03-24 | 6.34 |
| 2020-03-23 | 2.22 |
| 2020-03-20 | 5.93 |
| 2020-03-19 | 0.98 |
| 2020-03-18 | 3.66 |
| 2020-03-17 | 5.72 |
| 2020-03-16 | 5.10 |
| 2020-03-13 | 8.19 |
| 2020-03-12 | 8.19 |
| 2020-03-11 | 10.67 |
| 2020-03-10 | 10.25 |
| 2020-03-09 | 6.34 |
| 2020-03-06 | 10.46 |
| 2020-03-05 | 13.14 |
| 2020-03-04 | 11.70 |
| 2020-03-03 | 11.70 |
| 2020-03-02 | 11.28 |
| 2020-02-28 | 9.84 |
| 2020-02-27 | 12.52 |
| 2020-02-26 | 10.05 |
| 2020-02-25 | 11.08 |
| 2020-02-24 | 11.49 |
| 2020-02-21 | 13.76 |
| 2020-02-20 | 14.38 |
| 2020-02-19 | 14.58 |
| 2020-02-18 | 13.55 |
| 2020-02-17 | 14.79 |
| 2020-02-14 | 13.76 |
| 2020-02-13 | 13.14 |
| 2020-02-12 | 14.58 |
| 2020-02-11 | 13.96 |
| 2020-02-10 | 11.70 |
| 2020-02-07 | 12.52 |
| 2020-02-06 | 12.93 |
| 2020-02-05 | 10.05 |
| 2020-02-04 | 9.02 |
| 2020-02-03 | 8.40 |
| 2020-01-31 | 7.57 |
| 2020-01-30 | 8.60 |
| 2020-01-29 | 11.28 |
| 2020-01-24 | 15.82 |
| 2020-01-23 | 16.23 |
| 2020-01-22 | 17.47 |
| 2020-01-21 | 16.02 |
| 2020-01-20 | 19.73 |
| 2020-01-17 | 21.38 |
| 2020-01-16 | 20.56 |
| 2020-01-15 | 21.59 |
| 2020-01-14 | 21.79 |
| 2020-01-13 | 23.03 |
| 2020-01-10 | 22.21 |
| 2020-01-09 | 22.41 |
| 2020-01-08 | 20.35 |
| 2020-01-07 | 21.79 |
| 2020-01-06 | 22.21 |
| 2020-01-03 | 23.65 |
| 2020-01-02 | 24.68 |
| 2019-12-31 | 23.65 |
| 2019-12-30 | 23.03 |
| 2019-12-27 | 23.65 |
| 2019-12-24 | 22.41 |
| 2019-12-23 | 23.03 |
| 2019-12-20 | 23.24 |
| 2019-12-19 | 22.82 |
| 2019-12-18 | 22.21 |
| 2019-12-17 | 20.97 |
| 2019-12-16 | 18.08 |
| 2019-12-13 | 19.53 |
| 2019-12-12 | 16.85 |
| 2019-12-11 | 16.02 |
| 2019-12-10 | 14.99 |
| 2019-12-09 | 14.79 |
| 2019-12-06 | 14.38 |
| 2019-12-05 | 13.14 |
| 2019-12-04 | 12.73 |
| 2019-12-03 | 13.96 |
| 2019-12-02 | 14.58 |
| 2019-11-29 | 14.99 |
| 2019-11-28 | 18.29 |
| 2019-11-27 | 18.91 |
| 2019-11-26 | 18.70 |
| 2019-11-25 | 18.29 |
| 2019-11-22 | 16.64 |
| 2019-11-21 | 16.64 |
| 2019-11-20 | 19.11 |
| 2019-11-19 | 19.53 |
| 2019-11-18 | 17.88 |
| 2019-11-15 | 15.61 |
| 2019-11-14 | 14.79 |
| 2019-11-13 | 15.82 |
| 2019-11-12 | 17.67 |
| 2019-11-11 | 17.26 |
| 2019-11-08 | 20.76 |
| 2019-11-07 | 21.18 |
| 2019-11-06 | 19.53 |
| 2019-11-05 | 19.73 |
| 2019-11-04 | 19.94 |
| 2019-11-01 | 17.67 |
| 2019-10-31 | 16.23 |
| 2019-10-30 | 14.99 |
| 2019-10-29 | 15.41 |
| 2019-10-28 | 16.64 |
| 2019-10-25 | 14.58 |
| 2019-10-24 | 15.41 |
| 2019-10-23 | 13.34 |
| 2019-10-22 | 12.52 |
| 2019-10-21 | 11.90 |
| 2019-10-18 | 11.70 |
| 2019-10-17 | 12.93 |
| 2019-10-16 | 12.31 |
| 2019-10-15 | 12.11 |
| 2019-10-14 | 11.90 |
| 2019-10-11 | 10.67 |
| 2019-10-10 | 8.60 |
| 2019-10-09 | 7.78 |
| 2019-10-08 | 7.78 |
| 2019-10-04 | 6.34 |
| 2019-10-03 | 7.99 |
| 2019-10-02 | 7.78 |
| 2019-09-30 | 8.19 |
| 2019-09-27 | 6.96 |
| 2019-09-26 | 8.19 |
| 2019-09-25 | 7.16 |
| 2019-09-24 | 7.99 |
| 2019-09-23 | 8.40 |
| 2019-09-20 | 8.81 |
| 2019-09-19 | 7.78 |
| 2019-09-18 | 8.81 |
| 2019-09-17 | 9.84 |
| 2019-09-16 | 11.28 |
| 2019-09-13 | 12.31 |
| 2019-09-12 | 10.87 |
| 2019-09-11 | 10.67 |
| 2019-09-10 | 7.57 |
| 2019-09-09 | 6.96 |
| 2019-09-06 | 6.75 |
| 2019-09-05 | 5.93 |
| 2019-09-04 | 4.48 |
| 2019-09-03 | 1.39 |
| 2019-09-02 | 2.01 |
| 2019-08-30 | 2.01 |
| 2019-08-29 | 0.77 |
| 2019-08-28 | 0.77 |
| 2019-08-27 | 0.36 |
| 2019-08-26 | 0.98 |
| 2019-08-23 | 2.01 |
| 2019-08-22 | 1.60 |
| 2019-08-21 | 1.80 |
| 2019-08-20 | 1.80 |
| 2019-08-19 | 2.63 |
| 2019-08-16 | 2.22 |
| 2019-08-15 | 2.01 |
| 2019-08-14 | 1.19 |
| 2019-08-13 | 0.57 |
| 2019-08-12 | 2.63 |
| 2019-08-09 | 2.63 |
| 2019-08-08 | 2.83 |
| 2019-08-07 | 2.83 |
| 2019-08-06 | 3.25 |
| 2019-08-05 | 4.28 |
| 2019-08-02 | 6.34 |
| 2019-08-01 | 8.19 |
| 2019-07-31 | 9.22 |
| 2019-07-30 | 10.67 |
| 2019-07-29 | 11.08 |
| 2019-07-26 | 13.76 |
| 2019-07-25 | 14.79 |
| 2019-07-24 | 14.17 |
| 2019-07-23 | 13.96 |
| 2019-07-22 | 13.34 |
| 2019-07-19 | 14.99 |
| 2019-07-18 | 13.55 |
| 2019-07-17 | 13.96 |
| 2019-07-16 | 14.38 |
| 2019-07-15 | 13.76 |
| 2019-07-12 | 13.76 |
| 2019-07-11 | 13.55 |
| 2019-07-10 | 13.14 |
| 2019-07-09 | 12.73 |
| 2019-07-08 | 13.55 |
| 2019-07-05 | 14.38 |
| 2019-07-04 | 14.99 |
| 2019-07-03 | 15.61 |
| 2019-07-02 | 16.85 |
| 2019-06-28 | 17.47 |
| 2019-06-27 | 17.05 |
| 2019-06-26 | 15.41 |
| 2019-06-25 | 15.61 |
| 2019-06-24 | 17.16 |
| 2019-06-21 | 16.38 |
| 2019-06-20 | 16.38 |
| 2019-06-19 | 16.97 |
| 2019-06-18 | 15.00 |
| 2019-06-17 | 13.83 |
| 2019-06-14 | 12.65 |
| 2019-06-13 | 12.65 |
| 2019-06-12 | 12.45 |
| 2019-06-11 | 13.24 |
| 2019-06-10 | 11.47 |
| 2019-06-06 | 9.31 |
| 2019-06-05 | 9.31 |
| 2019-06-04 | 9.51 |
| 2019-06-03 | 9.90 |
| 2019-05-31 | 9.90 |
| 2019-05-30 | 9.90 |
| 2019-05-29 | 8.53 |
| 2019-05-28 | 8.72 |
| 2019-05-27 | 9.90 |
| 2019-05-24 | 10.29 |
| 2019-05-23 | 9.70 |
| 2019-05-22 | 10.29 |
| 2019-05-21 | 9.90 |
| 2019-05-20 | 9.51 |
| 2019-05-17 | 8.33 |
| 2019-05-16 | 8.92 |
| 2019-05-15 | 7.55 |
| 2019-05-14 | 6.96 |
| 2019-05-10 | 8.33 |
| 2019-05-09 | 7.94 |
| 2019-05-08 | 10.88 |
| 2019-05-07 | 12.65 |
| 2019-05-06 | 13.24 |
| 2019-05-03 | 15.98 |
| 2019-05-02 | 15.79 |
| 2019-04-30 | 15.59 |
| 2019-04-29 | 15.98 |
| 2019-04-26 | 15.20 |
| 2019-04-25 | 15.00 |
| 2019-04-24 | 15.79 |
| 2019-04-23 | 16.77 |
| 2019-04-18 | 17.75 |
| 2019-04-17 | 18.93 |
| 2019-04-16 | 18.34 |
| 2019-04-15 | 14.81 |
| 2019-04-12 | 15.20 |
| 2019-04-11 | 14.41 |
| 2019-04-10 | 15.00 |
| 2019-04-09 | 15.98 |
| 2019-04-08 | 16.97 |
| 2019-04-04 | 16.57 |
| 2019-04-03 | 16.57 |
| 2019-04-02 | 15.79 |
| 2019-04-01 | 15.98 |
| 2019-03-29 | 12.84 |
| 2019-03-28 | 13.83 |
| 2019-03-27 | 14.02 |
| 2019-03-26 | 13.83 |
| 2019-03-25 | 14.22 |
| 2019-03-22 | 16.97 |
| 2019-03-21 | 17.16 |
| 2019-03-20 | 17.75 |
| 2019-03-19 | 18.54 |
| 2019-03-18 | 18.34 |
| 2019-03-15 | 17.16 |
| 2019-03-14 | 17.16 |
| 2019-03-13 | 17.16 |
| 2019-03-12 | 17.95 |
| 2019-03-11 | 15.98 |
| 2019-03-08 | 15.40 |
| 2019-03-07 | 19.12 |
| 2019-03-06 | 19.32 |
| 2019-03-05 | 18.93 |
| 2019-03-04 | 18.73 |
| 2019-03-01 | 18.34 |
| 2019-02-28 | 18.54 |
| 2019-02-27 | 18.73 |
| 2019-02-26 | 18.93 |
| 2019-02-25 | 20.89 |
| 2019-02-22 | 17.16 |
| 2019-02-21 | 16.97 |
| 2019-02-20 | 16.38 |
| 2019-02-19 | 15.59 |
| 2019-02-18 | 15.98 |
| 2019-02-15 | 14.22 |
| 2019-02-14 | 16.97 |
| 2019-02-13 | 17.36 |
| 2019-02-12 | 16.57 |
| 2019-02-11 | 16.57 |
| 2019-02-08 | 16.57 |
| 2019-02-04 | 17.16 |
| 2019-02-01 | 18.14 |
| 2019-01-31 | 18.93 |
| 2019-01-30 | 17.36 |
| 2019-01-29 | 16.77 |
| 2019-01-28 | 16.77 |
| 2019-01-25 | 17.16 |
| 2019-01-24 | 14.61 |
| 2019-01-23 | 14.22 |
| 2019-01-22 | 13.83 |
| 2019-01-21 | 14.61 |
| 2019-01-18 | 13.04 |
| 2019-01-17 | 11.47 |
| 2019-01-16 | 12.06 |
| 2019-01-15 | 11.86 |
| 2019-01-14 | 10.49 |
| 2019-01-11 | 12.06 |
| 2019-01-10 | 11.67 |
| 2019-01-09 | 11.67 |
| 2019-01-08 | 8.33 |
| 2019-01-07 | 8.72 |
| 2019-01-04 | 8.33 |
| 2019-01-03 | 6.76 |
| 2019-01-02 | 6.56 |
| 2018-12-31 | 9.70 |
| 2018-12-28 | 7.15 |
| 2018-12-27 | 6.96 |
| 2018-12-24 | 8.33 |
| 2018-12-21 | 7.55 |
| 2018-12-20 | 6.96 |
| 2018-12-19 | 7.74 |
| 2018-12-18 | 7.74 |
| 2018-12-17 | 8.72 |
| 2018-12-14 | 7.94 |
| 2018-12-13 | 9.70 |
| 2018-12-12 | 8.33 |
| 2018-12-11 | 5.98 |
| 2018-12-10 | 6.37 |
| 2018-12-07 | 7.35 |
| 2018-12-06 | 8.92 |
| 2018-12-05 | 11.67 |
| 2018-12-04 | 13.04 |
| 2018-12-03 | 12.06 |
| 2018-11-30 | 9.12 |
| 2018-11-29 | 8.33 |
| 2018-11-28 | 9.70 |
| 2018-11-27 | 8.53 |
| 2018-11-26 | 8.33 |
| 2018-11-23 | 6.37 |
| 2018-11-22 | 6.37 |
| 2018-11-21 | 6.56 |
| 2018-11-20 | 5.98 |
| 2018-11-19 | 6.96 |
| 2018-11-16 | 6.56 |
| 2018-11-15 | 6.17 |
| 2018-11-14 | 5.19 |
| 2018-11-13 | 5.19 |
| 2018-11-12 | 4.80 |
| 2018-11-09 | 4.80 |
| 2018-11-08 | 7.74 |
| 2018-11-07 | 7.35 |
| 2018-11-06 | 6.96 |
| 2018-11-05 | 6.76 |
| 2018-11-02 | 9.12 |
| 2018-11-01 | 5.39 |
| 2018-10-31 | 4.01 |
| 2018-10-30 | 3.62 |
| 2018-10-29 | 3.62 |
| 2018-10-26 | 3.23 |
| 2018-10-25 | 3.62 |
| 2018-10-24 | 3.82 |
| 2018-10-23 | 2.84 |
| 2018-10-22 | 5.19 |
| 2018-10-19 | 2.64 |
| 2018-10-18 | 1.46 |
| 2018-10-16 | 1.66 |
| 2018-10-15 | 1.27 |
| 2018-10-12 | 3.42 |
| 2018-10-11 | 1.27 |
| 2018-10-10 | 4.41 |
| 2018-10-09 | 4.41 |
| 2018-10-08 | 3.62 |
| 2018-10-05 | 4.80 |
| 2018-10-04 | 5.58 |
| 2018-10-03 | 8.13 |
| 2018-10-02 | 8.53 |
| 2018-09-28 | 12.26 |
| 2018-09-27 | 11.86 |
| 2018-09-26 | 12.45 |
| 2018-09-24 | 10.69 |
| 2018-09-21 | 12.65 |
| 2018-09-20 | 9.12 |
| 2018-09-19 | 8.72 |
| 2018-09-18 | 7.15 |
| 2018-09-17 | 6.37 |
| 2018-09-14 | 7.74 |
| 2018-09-13 | 7.94 |
| 2018-09-12 | 4.99 |
| 2018-09-11 | 7.15 |
| 2018-09-10 | 8.92 |
| 2018-09-07 | 10.69 |
| 2018-09-06 | 10.88 |
| 2018-09-05 | 11.27 |
| 2018-09-04 | 13.63 |
| 2018-09-03 | 13.24 |
| 2018-08-31 | 13.43 |
| 2018-08-30 | 13.83 |
| 2018-08-29 | 15.20 |
| 2018-08-28 | 15.40 |
| 2018-08-27 | 15.40 |
| 2018-08-24 | 12.45 |
| 2018-08-23 | 12.06 |
| 2018-08-22 | 12.84 |
| 2018-08-21 | 11.86 |
| 2018-08-20 | 11.47 |
| 2018-08-17 | 10.29 |
| 2018-08-16 | 9.90 |
| 2018-08-15 | 10.49 |
| 2018-08-14 | 12.06 |
| 2018-08-13 | 12.26 |
| 2018-08-10 | 13.43 |
| 2018-08-09 | 14.41 |
| 2018-08-08 | 13.63 |
| 2018-08-07 | 13.83 |
| 2018-08-06 | 12.84 |
| 2018-08-03 | 12.06 |
| 2018-08-02 | 11.67 |
| 2018-08-01 | 13.63 |
| 2018-07-31 | 14.02 |
| 2018-07-30 | 14.22 |
| 2018-07-27 | 14.22 |
| 2018-07-26 | 14.22 |
| 2018-07-25 | 14.81 |
| 2018-07-24 | 14.22 |
| 2018-07-23 | 10.49 |
| 2018-07-20 | 9.12 |
| 2018-07-19 | 6.17 |
| 2018-07-18 | 7.35 |
| 2018-07-17 | 7.74 |
| 2018-07-16 | 9.51 |
| 2018-07-13 | 10.10 |
| 2018-07-12 | 10.69 |
| 2018-07-11 | 9.12 |
| 2018-07-10 | 10.88 |
| 2018-07-09 | 10.10 |
| 2018-07-06 | 8.53 |
| 2018-07-05 | 8.53 |
| 2018-07-04 | 7.35 |
| 2018-07-03 | 7.54 |
| 2018-06-29 | 9.40 |
| 2018-06-28 | 6.98 |
| 2018-06-27 | 7.72 |
| 2018-06-26 | 10.33 |
| 2018-06-25 | 11.26 |
| 2018-06-22 | 12.38 |
| 2018-06-21 | 12.94 |
| 2018-06-20 | 14.25 |
| 2018-06-19 | 14.43 |
| 2018-06-15 | 17.97 |
| 2018-06-14 | 18.91 |
| 2018-06-13 | 20.02 |
| 2018-06-12 | 22.07 |
| 2018-06-11 | 22.26 |
| 2018-06-08 | 22.82 |
| 2018-06-07 | 25.06 |
| 2018-06-06 | 23.19 |
| 2018-06-05 | 23.38 |
| 2018-06-04 | 23.38 |
| 2018-06-01 | 21.33 |
| 2018-05-31 | 21.14 |
| 2018-05-30 | 19.47 |
| 2018-05-29 | 21.89 |
| 2018-05-28 | 23.57 |
| 2018-05-25 | 23.38 |
| 2018-05-24 | 23.94 |
| 2018-05-23 | 23.57 |
| 2018-05-21 | 25.62 |
| 2018-05-18 | 25.80 |
| 2018-05-17 | 25.80 |
| 2018-05-16 | 28.22 |
| 2018-05-15 | 28.04 |
| 2018-05-14 | 30.27 |
| 2018-05-11 | 27.67 |
| 2018-05-10 | 26.55 |
| 2018-05-09 | 26.17 |
| 2018-05-08 | 26.36 |
| 2018-05-07 | 24.50 |
| 2018-05-04 | 24.68 |
| 2018-05-03 | 26.55 |
| 2018-05-02 | 29.16 |
| 2018-04-30 | 30.09 |
| 2018-04-27 | 26.36 |
| 2018-04-26 | 25.80 |
| 2018-04-25 | 26.55 |
| 2018-04-24 | 28.22 |
| 2018-04-23 | 25.24 |
| 2018-04-20 | 26.17 |
| 2018-04-19 | 28.41 |
| 2018-04-18 | 24.68 |
| 2018-04-17 | 22.82 |
| 2018-04-16 | 24.12 |
| 2018-04-13 | 27.11 |
| 2018-04-12 | 27.48 |
| 2018-04-11 | 27.67 |
| 2018-04-10 | 27.11 |
| 2018-04-09 | 23.94 |
| 2018-04-06 | 23.57 |
| 2018-04-04 | 22.63 |
| 2018-04-03 | 27.11 |
| 2018-03-29 | 25.43 |
| 2018-03-28 | 24.87 |
| 2018-03-27 | 26.92 |
| 2018-03-26 | 25.24 |
| 2018-03-23 | 23.94 |
| 2018-03-22 | 26.92 |
| 2018-03-21 | 27.85 |
| 2018-03-20 | 28.04 |
| 2018-03-19 | 28.78 |
| 2018-03-16 | 28.97 |
| 2018-03-15 | 30.46 |
| 2018-03-14 | 31.02 |
| 2018-03-13 | 32.88 |
| 2018-03-12 | 31.39 |
| 2018-03-09 | 28.22 |
| 2018-03-08 | 26.92 |
| 2018-03-07 | 26.73 |
| 2018-03-06 | 26.36 |
| 2018-03-05 | 21.89 |
| 2018-03-02 | 24.31 |
| 2018-03-01 | 26.92 |
| 2018-02-28 | 25.99 |
| 2018-02-27 | 28.60 |
| 2018-02-26 | 31.02 |
| 2018-02-23 | 31.02 |
| 2018-02-22 | 29.53 |
| 2018-02-21 | 32.51 |
| 2018-02-20 | 28.22 |
| 2018-02-15 | 30.27 |
| 2018-02-14 | 26.36 |
| 2018-02-13 | 22.07 |
| 2018-02-12 | 20.40 |
| 2018-02-09 | 21.70 |
| 2018-02-08 | 25.24 |
| 2018-02-07 | 26.36 |
| 2018-02-06 | 28.60 |
| 2018-02-05 | 38.66 |
| 2018-02-02 | 37.73 |
| 2018-02-01 | 37.73 |
| 2018-01-31 | 37.92 |
| 2018-01-30 | 35.49 |
| 2018-01-29 | 38.66 |
| 2018-01-26 | 36.80 |
| 2018-01-25 | 31.58 |
| 2018-01-24 | 35.68 |
| 2018-01-23 | 36.61 |
| 2018-01-22 | 32.14 |
| 2018-01-19 | 34.00 |
| 2018-01-18 | 33.44 |
| 2018-01-17 | 29.34 |
| 2018-01-16 | 28.04 |
| 2018-01-15 | 23.94 |
| 2018-01-12 | 23.75 |
| 2018-01-11 | 21.70 |
| 2018-01-10 | 21.89 |
| 2018-01-09 | 21.14 |
| 2018-01-08 | 22.07 |
| 2018-01-05 | 22.26 |
| 2018-01-04 | 22.45 |
| 2018-01-03 | 21.14 |
| 2018-01-02 | 20.77 |
| 2017-12-29 | 17.23 |
| 2017-12-28 | 17.79 |
| 2017-12-27 | 16.48 |
| 2017-12-22 | 17.04 |
| 2017-12-21 | 16.48 |
| 2017-12-20 | 16.11 |
| 2017-12-19 | 17.04 |
| 2017-12-18 | 16.48 |
| 2017-12-15 | 14.43 |
| 2017-12-14 | 16.30 |
| 2017-12-13 | 15.55 |
| 2017-12-12 | 11.82 |
| 2017-12-11 | 11.08 |
| 2017-12-08 | 9.96 |
| 2017-12-07 | 9.77 |
| 2017-12-06 | 9.77 |
| 2017-12-05 | 12.20 |
| 2017-12-04 | 13.13 |
| 2017-12-01 | 13.31 |
| 2017-11-30 | 13.13 |
| 2017-11-29 | 14.62 |
| 2017-11-28 | 14.62 |
| 2017-11-27 | 15.18 |
| 2017-11-24 | 16.11 |
| 2017-11-23 | 14.81 |
| 2017-11-22 | 17.97 |
| 2017-11-21 | 16.11 |
| 2017-11-20 | 14.06 |
| 2017-11-17 | 15.36 |
| 2017-11-16 | 12.94 |
| 2017-11-15 | 12.57 |
| 2017-11-14 | 14.43 |
| 2017-11-13 | 14.99 |
| 2017-11-10 | 15.55 |
| 2017-11-09 | 16.86 |
| 2017-11-08 | 15.55 |
| 2017-11-07 | 16.48 |
| 2017-11-06 | 14.81 |
| 2017-11-03 | 16.48 |
| 2017-11-02 | 16.11 |
| 2017-11-01 | 16.67 |
| 2017-10-31 | 15.36 |
| 2017-10-30 | 17.60 |
| 2017-10-27 | 19.09 |
| 2017-10-26 | 14.43 |
| 2017-10-25 | 14.81 |
| 2017-10-24 | 14.62 |
| 2017-10-23 | 14.81 |
| 2017-10-20 | 17.41 |
| 2017-10-19 | 14.25 |
| 2017-10-18 | 17.97 |
| 2017-10-17 | 18.35 |
| 2017-10-16 | 19.47 |
| 2017-10-13 | 18.72 |
| 2017-10-12 | 19.28 |
| 2017-10-11 | 19.28 |
| 2017-10-10 | 19.09 |
| 2017-10-09 | 17.79 |
| 2017-10-06 | 18.91 |
| 2017-10-04 | 18.72 |
| 2017-10-03 | 16.67 |
| 2017-09-29 | 8.10 |
| 2017-09-28 | 6.98 |
| 2017-09-27 | 8.28 |
| 2017-09-26 | 6.98 |
| 2017-09-25 | 6.42 |
| 2017-09-22 | 8.84 |
| 2017-09-21 | 9.59 |
| 2017-09-20 | 9.03 |
| 2017-09-19 | 8.28 |
| 2017-09-18 | 8.10 |
| 2017-09-15 | 6.79 |
| 2017-09-14 | 6.79 |
| 2017-09-13 | 7.72 |
| 2017-09-12 | 9.21 |
| 2017-09-11 | 9.40 |
| 2017-09-08 | 8.47 |
| 2017-09-07 | 7.35 |
| 2017-09-06 | 6.98 |
| 2017-09-05 | 8.10 |
| 2017-09-04 | 7.54 |
| 2017-09-01 | 8.10 |
| 2017-08-31 | 9.21 |
| 2017-08-30 | 12.20 |
| 2017-08-29 | 10.52 |
| 2017-08-28 | 10.33 |
| 2017-08-25 | 11.08 |
| 2017-08-24 | 7.35 |
| 2017-08-22 | 4.74 |
| 2017-08-21 | 2.13 |
| 2017-08-18 | 2.13 |
| 2017-08-17 | 4.37 |
| 2017-08-16 | 5.30 |
| 2017-08-15 | 3.44 |
| 2017-08-14 | 0.64 |
| 2017-08-11 | -1.22 |
| 2017-08-10 | 1.95 |
| 2017-08-09 | 4.74 |
| 2017-08-08 | 5.30 |
| 2017-08-07 | 5.30 |
| 2017-08-04 | 4.93 |
| 2017-08-03 | 4.74 |
| 2017-08-02 | 3.44 |
| 2017-08-01 | 3.25 |
| 2017-07-31 | 1.95 |
| 2017-07-28 | 1.01 |
| 2017-07-27 | 2.13 |
| 2017-07-26 | 1.95 |
| 2017-07-25 | 0.64 |
| 2017-07-24 | 0.46 |
| 2017-07-21 | -0.10 |
| 2017-07-20 | 0.27 |
| 2017-07-19 | -0.48 |
| 2017-07-18 | -1.22 |
| 2017-07-17 | -1.41 |
| 2017-07-14 | -1.78 |
| 2017-07-13 | -1.97 |
| 2017-07-12 | -3.27 |
| 2017-07-11 | -6.44 |
| 2017-07-10 | -9.24 |
| 2017-07-07 | -9.05 |
| 2017-07-06 | -7.93 |
| 2017-07-05 | -7.56 |
| 2017-07-04 | -7.56 |
| 2017-07-03 | -6.25 |
| 2017-06-30 | -6.77 |
| 2017-06-29 | -6.59 |
| 2017-06-28 | -8.01 |
| 2017-06-27 | -7.65 |
| 2017-06-26 | -7.12 |
| 2017-06-23 | -8.01 |
| 2017-06-22 | -8.89 |
| 2017-06-21 | -9.42 |
| 2017-06-20 | -8.36 |
| 2017-06-19 | -7.48 |
| 2017-06-16 | -8.18 |
| 2017-06-15 | -9.25 |
| 2017-06-14 | -7.83 |
| 2017-06-13 | -8.18 |
| 2017-06-12 | -8.54 |
| 2017-06-09 | -7.65 |
| 2017-06-08 | -6.24 |
| 2017-06-07 | -6.24 |
| 2017-06-06 | -5.53 |
| 2017-06-05 | -5.53 |
| 2017-06-02 | -4.47 |
| 2017-06-01 | -6.24 |
| 2017-05-31 | -7.83 |
| 2017-05-29 | -8.01 |
| 2017-05-26 | -8.18 |
| 2017-05-25 | -8.71 |
| 2017-05-24 | -9.60 |
| 2017-05-23 | -9.42 |
| 2017-05-22 | -9.60 |
| 2017-05-19 | -10.31 |
| 2017-05-18 | -10.13 |
| 2017-05-17 | -9.25 |
| 2017-05-16 | -9.07 |
| 2017-05-15 | -8.89 |
| 2017-05-12 | -10.13 |
| 2017-05-11 | -9.78 |
| 2017-05-10 | -9.78 |
| 2017-05-09 | -10.84 |
| 2017-05-08 | -11.37 |
| 2017-05-05 | -12.25 |
| 2017-05-04 | -11.01 |
| 2017-05-02 | -10.31 |
| 2017-04-28 | -10.13 |
| 2017-04-27 | -9.60 |
| 2017-04-26 | -9.07 |
| 2017-04-25 | -9.78 |
| 2017-04-24 | -11.72 |
| 2017-04-21 | -12.25 |
| 2017-04-20 | -12.43 |
| 2017-04-19 | -13.14 |
| 2017-04-18 | -12.78 |
| 2017-04-13 | -11.19 |
| 2017-04-12 | -11.19 |
| 2017-04-11 | -12.08 |
| 2017-04-10 | -10.84 |
| 2017-04-07 | -11.37 |
| 2017-04-06 | -11.01 |
| 2017-04-05 | -9.60 |
| 2017-04-03 | -9.60 |
| 2017-03-31 | -10.13 |
| 2017-03-30 | -9.42 |
| 2017-03-29 | -8.54 |
| 2017-03-28 | -8.89 |
| 2017-03-27 | -9.42 |
| 2017-03-24 | -8.71 |
| 2017-03-23 | -8.54 |
| 2017-03-22 | -9.07 |
| 2017-03-21 | -7.65 |
| 2017-03-20 | -8.18 |
| 2017-03-17 | -8.71 |
| 2017-03-16 | -8.18 |
| 2017-03-15 | -10.48 |
| 2017-03-14 | -9.95 |
| 2017-03-13 | -10.48 |
| 2017-03-10 | -13.14 |
| 2017-03-09 | -12.78 |
| 2017-03-08 | -11.19 |
| 2017-03-07 | -12.08 |
| 2017-03-06 | -12.43 |
| 2017-03-03 | -12.78 |
| 2017-03-02 | -11.37 |
| 2017-03-01 | -10.84 |
| 2017-02-28 | -9.95 |
| 2017-02-27 | -10.13 |
| 2017-02-24 | -9.07 |
| 2017-02-23 | -8.18 |
| 2017-02-22 | -8.36 |
| 2017-02-21 | -10.31 |
| 2017-02-20 | -9.60 |
| 2017-02-17 | -10.48 |
| 2017-02-16 | -9.25 |
| 2017-02-15 | -9.78 |
| 2017-02-14 | -12.25 |
| 2017-02-13 | -12.61 |
| 2017-02-10 | -14.02 |
| 2017-02-09 | -13.84 |
| 2017-02-08 | -14.73 |
| 2017-02-07 | -15.79 |
| 2017-02-06 | -16.14 |
| 2017-02-03 | -16.85 |
| 2017-02-02 | -16.32 |
| 2017-02-01 | -15.61 |
| 2017-01-27 | -15.44 |
| 2017-01-26 | -15.08 |
| 2017-01-25 | -16.50 |
| 2017-01-24 | -16.32 |
| 2017-01-23 | -16.32 |
| 2017-01-20 | -16.68 |
| 2017-01-19 | -15.44 |
| 2017-01-18 | -15.61 |
| 2017-01-17 | -16.14 |
| 2017-01-16 | -16.32 |
| 2017-01-13 | -15.61 |
| 2017-01-12 | -15.61 |
| 2017-01-11 | -15.79 |
| 2017-01-10 | -16.68 |
| 2017-01-09 | -17.21 |
| 2017-01-06 | -16.32 |
| 2017-01-05 | -16.68 |
| 2017-01-04 | -17.74 |
| 2017-01-03 | -17.21 |
| 2016-12-30 | -17.74 |
| 2016-12-29 | -18.98 |
| 2016-12-28 | -19.68 |
| 2016-12-23 | -20.57 |
| 2016-12-22 | -20.57 |
| 2016-12-21 | -19.33 |
| 2016-12-20 | -19.51 |
| 2016-12-19 | -19.33 |
| 2016-12-16 | -19.15 |
| 2016-12-15 | -19.15 |
| 2016-12-14 | -16.68 |
| 2016-12-13 | -15.79 |
| 2016-12-12 | -15.26 |
| 2016-12-09 | -14.20 |
| 2016-12-08 | -14.20 |
| 2016-12-07 | -14.55 |
| 2016-12-06 | -14.73 |
| 2016-12-05 | -15.61 |
| 2016-12-02 | -15.97 |
| 2016-12-01 | -15.26 |
| 2016-11-30 | -15.97 |
| 2016-11-29 | -15.44 |
| 2016-11-28 | -15.79 |
| 2016-11-25 | -17.38 |
| 2016-11-24 | -18.44 |
| 2016-11-23 | -17.91 |
| 2016-11-22 | -18.62 |
| 2016-11-21 | -20.57 |
| 2016-11-18 | -20.74 |
| 2016-11-17 | -21.10 |
| 2016-11-16 | -20.74 |
| 2016-11-15 | -20.39 |
| 2016-11-14 | -20.21 |
| 2016-11-11 | -18.62 |
| 2016-11-10 | -17.56 |
| 2016-11-09 | -18.98 |
| 2016-11-08 | -16.14 |
| 2016-11-07 | -17.03 |
| 2016-11-04 | -17.74 |
| 2016-11-03 | -17.91 |
| 2016-11-02 | -17.74 |
| 2016-11-01 | -15.97 |
| 2016-10-31 | -17.38 |
| 2016-10-28 | -18.09 |
| 2016-10-27 | -17.03 |
| 2016-10-26 | -16.50 |
| 2016-10-25 | -15.26 |
| 2016-10-24 | -14.91 |
| 2016-10-20 | -16.50 |
| 2016-10-19 | -16.68 |
| 2016-10-18 | -15.61 |
| 2016-10-17 | -17.21 |
| 2016-10-14 | -16.50 |
| 2016-10-13 | -17.03 |
| 2016-10-12 | -14.73 |
| 2016-10-11 | -13.14 |
| 2016-10-07 | -11.54 |
| 2016-10-06 | -11.54 |
| 2016-10-05 | -12.25 |
| 2016-10-04 | -12.43 |
| 2016-10-03 | -13.14 |
| 2016-09-30 | -14.20 |
| 2016-09-29 | -11.72 |
| 2016-09-28 | -12.08 |
| 2016-09-27 | -12.08 |
| 2016-09-26 | -14.20 |
| 2016-09-23 | -13.67 |
| 2016-09-22 | -11.01 |
| 2016-09-21 | -11.01 |
| 2016-09-20 | -12.08 |
| 2016-09-19 | -12.96 |
| 2016-09-15 | -14.73 |
| 2016-09-14 | -15.08 |
| 2016-09-13 | -14.91 |
| 2016-09-12 | -14.55 |
| 2016-09-09 | -10.48 |
| 2016-09-08 | -10.48 |
| 2016-09-07 | -10.48 |
| 2016-09-06 | -10.66 |
| 2016-09-05 | -11.90 |
| 2016-09-02 | -13.31 |
| 2016-09-01 | -12.08 |
| 2016-08-31 | -12.78 |
| 2016-08-30 | -11.72 |
| 2016-08-29 | -12.61 |
| 2016-08-26 | -12.61 |
| 2016-08-25 | -12.78 |
| 2016-08-24 | -13.31 |
| 2016-08-23 | -11.54 |
| 2016-08-22 | -12.25 |
| 2016-08-19 | -13.14 |
| 2016-08-18 | -13.31 |
| 2016-08-17 | -13.67 |
| 2016-08-16 | -14.20 |
| 2016-08-15 | -13.84 |
| 2016-08-12 | -15.26 |
| 2016-08-11 | -16.14 |
| 2016-08-10 | -17.91 |
| 2016-08-09 | -18.98 |
| 2016-08-08 | -19.33 |
| 2016-08-05 | -20.74 |
| 2016-08-04 | -21.98 |
| 2016-08-03 | -22.34 |
| 2016-08-01 | -20.92 |
| 2016-07-29 | -22.34 |
| 2016-07-28 | -21.63 |
| 2016-07-27 | -21.27 |
| 2016-07-26 | -21.98 |
| 2016-07-25 | -22.51 |
| 2016-07-22 | -22.34 |
| 2016-07-21 | -22.51 |
| 2016-07-20 | -22.87 |
| 2016-07-19 | -23.40 |
| 2016-07-18 | -22.87 |
| 2016-07-15 | -23.22 |
| 2016-07-14 | -22.51 |
| 2016-07-13 | -23.75 |
| 2016-07-12 | -24.11 |
| 2016-07-11 | -24.99 |
| 2016-07-08 | -26.76 |
| 2016-07-07 | -25.87 |
| 2016-07-06 | -26.05 |
| 2016-07-05 | -25.70 |
| 2016-07-04 | -24.28 |
| 2016-06-30 | -24.11 |
| 2016-06-29 | -24.99 |
| 2016-06-28 | -26.85 |
| 2016-06-27 | -26.85 |
| 2016-06-24 | -28.51 |
| 2016-06-23 | -26.19 |
| 2016-06-22 | -27.35 |
| 2016-06-21 | -28.84 |
| 2016-06-20 | -30.33 |
| 2016-06-17 | -31.83 |
| 2016-06-16 | -32.82 |
| 2016-06-15 | -31.83 |
| 2016-06-14 | -31.49 |
| 2016-06-13 | -31.83 |
| 2016-06-10 | -30.50 |
| 2016-06-08 | -29.01 |
| 2016-06-07 | -29.34 |
| 2016-06-06 | -30.67 |
| 2016-06-03 | -30.50 |
| 2016-06-02 | -31.00 |
| 2016-06-01 | -31.66 |
| 2016-05-31 | -31.66 |
| 2016-05-30 | -31.99 |
| 2016-05-27 | -32.32 |
| 2016-05-26 | -33.32 |
| 2016-05-25 | -33.32 |
| 2016-05-24 | -35.31 |
| 2016-05-23 | -35.64 |
| 2016-05-20 | -35.81 |
| 2016-05-19 | -36.47 |
| 2016-05-18 | -36.14 |
| 2016-05-17 | -35.31 |
| 2016-05-16 | -35.81 |
| 2016-05-13 | -35.81 |
| 2016-05-12 | -34.98 |
| 2016-05-11 | -34.48 |
| 2016-05-10 | -33.82 |
| 2016-05-09 | -34.31 |
| 2016-05-06 | -33.98 |
| 2016-05-05 | -33.15 |
| 2016-05-04 | -32.82 |
| 2016-05-03 | -31.99 |
| 2016-04-29 | -30.17 |
| 2016-04-28 | -29.17 |
| 2016-04-27 | -29.84 |
| 2016-04-26 | -29.84 |
| 2016-04-25 | -29.50 |
| 2016-04-22 | -28.51 |
| 2016-04-21 | -27.18 |
| 2016-04-20 | -28.01 |
| 2016-04-19 | -27.35 |
| 2016-04-18 | -29.01 |
| 2016-04-15 | -27.85 |
| 2016-04-14 | -28.18 |
| 2016-04-13 | -28.34 |
| 2016-04-12 | -31.16 |
| 2016-04-11 | -31.33 |
| 2016-04-08 | -31.83 |
| 2016-04-07 | -32.49 |
| 2016-04-06 | -31.83 |
| 2016-04-05 | -31.49 |
| 2016-04-01 | -30.00 |
| 2016-03-31 | -28.01 |
| 2016-03-30 | -27.35 |
| 2016-03-29 | -29.50 |
| 2016-03-24 | -29.84 |
| 2016-03-23 | -28.67 |
| 2016-03-22 | -28.51 |
| 2016-03-21 | -28.34 |
| 2016-03-18 | -28.18 |
| 2016-03-17 | -28.34 |
| 2016-03-16 | -29.84 |
| 2016-03-15 | -30.17 |
| 2016-03-14 | -29.84 |
| 2016-03-11 | -31.16 |
| 2016-03-10 | -31.66 |
| 2016-03-09 | -31.66 |
| 2016-03-08 | -31.83 |
| 2016-03-07 | -31.49 |
| 2016-03-04 | -32.16 |
| 2016-03-03 | -32.99 |
| 2016-03-02 | -32.99 |
| 2016-03-01 | -35.14 |
| 2016-02-29 | -36.30 |
| 2016-02-26 | -35.81 |
| 2016-02-25 | -36.30 |
| 2016-02-24 | -34.81 |
| 2016-02-23 | -33.82 |
| 2016-02-22 | -33.98 |
| 2016-02-19 | -34.98 |
| 2016-02-18 | -34.31 |
| 2016-02-17 | -34.98 |
| 2016-02-16 | -33.98 |
| 2016-02-15 | -35.14 |
| 2016-02-12 | -38.13 |
| 2016-02-11 | -36.64 |
| 2016-02-05 | -33.82 |
| 2016-02-04 | -34.65 |
| 2016-02-03 | -35.64 |
| 2016-02-02 | -35.14 |
| 2016-02-01 | -33.65 |
| 2016-01-29 | -33.15 |
| 2016-01-28 | -34.98 |
| 2016-01-27 | -35.81 |
| 2016-01-26 | -36.14 |
| 2016-01-25 | -34.48 |
| 2016-01-22 | -34.98 |
| 2016-01-21 | -35.97 |
| 2016-01-20 | -34.98 |
| 2016-01-19 | -32.99 |
| 2016-01-18 | -33.98 |
| 2016-01-15 | -32.82 |
| 2016-01-14 | -31.16 |
| 2016-01-13 | -30.83 |
| 2016-01-12 | -31.00 |
| 2016-01-11 | -30.00 |
| 2016-01-08 | -27.85 |
| 2016-01-07 | -28.84 |
| 2016-01-06 | -26.85 |
| 2016-01-05 | -25.69 |
| 2016-01-04 | -25.03 |
| 2015-12-31 | -22.37 |
| 2015-12-30 | -22.37 |
| 2015-12-29 | -21.54 |
| 2015-12-28 | -21.21 |
| 2015-12-24 | -20.38 |
| 2015-12-23 | -20.55 |
| 2015-12-22 | -21.54 |
| 2015-12-21 | -21.54 |
| 2015-12-18 | -22.37 |
| 2015-12-17 | -22.54 |
| 2015-12-16 | -24.03 |
| 2015-12-15 | -25.85 |
| 2015-12-14 | -25.69 |
| 2015-12-11 | -25.03 |
| 2015-12-10 | -24.69 |
| 2015-12-09 | -24.53 |
| 2015-12-08 | -23.20 |
| 2015-12-07 | -22.54 |
| 2015-12-04 | -22.87 |
| 2015-12-03 | -21.54 |
| 2015-12-02 | -21.21 |
| 2015-12-01 | -21.38 |
| 2015-11-30 | -22.21 |
| 2015-11-27 | -22.21 |
| 2015-11-26 | -20.71 |
| 2015-11-25 | -21.21 |
| 2015-11-24 | -20.55 |
| 2015-11-23 | -19.39 |
| 2015-11-20 | -19.05 |
| 2015-11-19 | -19.55 |
| 2015-11-18 | -21.21 |
| 2015-11-17 | -21.21 |
| 2015-11-16 | -22.04 |
| 2015-11-13 | -21.21 |
| 2015-11-12 | -19.22 |
| 2015-11-11 | -20.71 |
| 2015-11-10 | -20.22 |
| 2015-11-09 | -19.05 |
| 2015-11-06 | -19.22 |
| 2015-11-05 | -17.56 |
| 2015-11-04 | -17.40 |
| 2015-11-03 | -19.55 |
| 2015-11-02 | -19.72 |
| 2015-10-30 | -17.89 |
| 2015-10-29 | -17.56 |
| 2015-10-28 | -17.06 |
| 2015-10-27 | -14.91 |
| 2015-10-26 | -14.91 |
| 2015-10-23 | -14.74 |
| 2015-10-22 | -15.74 |
| 2015-10-20 | -16.57 |
| 2015-10-19 | -16.23 |
| 2015-10-16 | -16.40 |
| 2015-10-15 | -17.06 |
| 2015-10-14 | -18.56 |
| 2015-10-13 | -17.23 |
| 2015-10-12 | -16.40 |
| 2015-10-09 | -17.40 |
| 2015-10-08 | -19.22 |
| 2015-10-07 | -19.39 |
| 2015-10-06 | -23.20 |
| 2015-10-05 | -23.53 |
| 2015-10-02 | -24.53 |
| 2015-09-30 | -26.02 |
| 2015-09-29 | -27.02 |
| 2015-09-25 | -24.86 |
| 2015-09-24 | -25.52 |
| 2015-09-23 | -24.53 |
| 2015-09-22 | -22.37 |
| 2015-09-21 | -21.54 |
| 2015-09-18 | -21.21 |
| 2015-09-17 | -20.38 |
| 2015-09-16 | -19.72 |
| 2015-09-15 | -21.54 |
| 2015-09-14 | -21.71 |
| 2015-09-11 | -22.04 |
| 2015-09-10 | -23.70 |
| 2015-09-09 | -21.71 |
| 2015-09-08 | -25.69 |
| 2015-09-07 | -28.18 |
| 2015-09-04 | -27.02 |
| 2015-09-02 | -26.35 |
| 2015-09-01 | -25.36 |
| 2015-08-31 | -24.03 |
| 2015-08-28 | -25.03 |
| 2015-08-27 | -21.87 |
| 2015-08-26 | -23.86 |
| 2015-08-25 | -23.20 |
| 2015-08-24 | -22.04 |
| 2015-08-21 | -18.22 |
| 2015-08-20 | -16.90 |
| 2015-08-19 | -16.07 |
| 2015-08-18 | -15.07 |
| 2015-08-17 | -14.24 |
| 2015-08-14 | -12.92 |
| 2015-08-13 | -12.92 |
| 2015-08-12 | -12.75 |
| 2015-08-11 | -11.42 |
| 2015-08-10 | -11.26 |
| 2015-08-07 | -10.59 |
| 2015-08-06 | -11.42 |
| 2015-08-05 | -11.42 |
| 2015-08-04 | -12.42 |
| 2015-08-03 | -11.92 |
| 2015-07-31 | -11.42 |
| 2015-07-30 | -11.09 |
| 2015-07-29 | -9.43 |
| 2015-07-28 | -10.43 |
| 2015-07-27 | -9.77 |
| 2015-07-24 | -7.77 |
| 2015-07-23 | -7.28 |
| 2015-07-22 | -7.61 |
| 2015-07-21 | -6.28 |
| 2015-07-20 | -5.95 |
| 2015-07-17 | -5.62 |
| 2015-07-16 | -5.78 |
| 2015-07-15 | -6.12 |
| 2015-07-14 | -5.12 |
| 2015-07-13 | -4.13 |
| 2015-07-10 | -6.12 |
| 2015-07-09 | -8.44 |
| 2015-07-08 | -8.77 |
| 2015-07-07 | -1.31 |
| 2015-07-06 | 1.35 |
| 2015-07-03 | 3.01 |
| 2015-07-02 | 2.01 |
| 2015-06-30 | 2.18 |
| 2015-06-29 | 1.18 |
| 2015-06-26 | 4.10 |
| 2015-06-25 | 5.68 |
| 2015-06-24 | 5.99 |
| 2015-06-23 | 4.57 |
| 2015-06-22 | 1.74 |
| 2015-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy